{"ticker": {"uuid": "1270652d-a03c-4c97-b94e-7cfa50e73fbc", "symbol": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBAO rose 2.87%, moving from 0.87 to 0.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.65 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9389, "high": 1.14, "low": 0.8342, "close": 0.8966, "volume": 836830}, "trend_line": 0.88268, "activity_lines": {"activity_5": 0.852173, "activity_10": 0.810891, "activity_20": 0.811596, "activity_30": 0.840074}, "trend_signal": 0, "fair_value": 1.878449, "relative_strength": -22.653063, "rate_of_change": -0.29707108244569935, "market_dynamics": 0.313026, "expectation": {"probability": 46.6379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.0101, "close": 3.41, "volume": 189706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.295, "high": 3.6199, "low": 3.24, "close": 3.48, "volume": 115745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.4, "close": 3.5239, "volume": 66755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.51, "high": 3.7935, "low": 3.27, "close": 3.6, "volume": 80472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.503475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6592, "high": 4.25, "low": 3.412, "close": 3.84, "volume": 95394}, "trend_line": null, "activity_lines": {"activity_5": 3.636113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.57078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.882, "high": 3.93, "low": 3.5903, "close": 3.6, "volume": 34690}, "trend_line": null, "activity_lines": {"activity_5": 3.645853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.57565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 4.0135, "low": 3.56, "close": 3.8, "volume": 24135}, "trend_line": null, "activity_lines": {"activity_5": 3.709593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 5.7, "low": 3.76, "close": 4.61, "volume": 62149}, "trend_line": null, "activity_lines": {"activity_5": 4.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.999, "low": 4.25, "close": 4.25, "volume": 57321}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.86, "close": 4.3, "volume": 103296}, "trend_line": null, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.015849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.9434, "close": 4.03, "volume": 12811}, "trend_line": null, "activity_lines": {"activity_5": 4.208, "activity_10": 4.050142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 19034}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": 4.067707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.98, "close": 4.055, "volume": 38154}, "trend_line": null, "activity_lines": {"activity_5": 4.081, "activity_10": 4.085818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.23, "low": 2.98, "close": 3.9, "volume": 70773}, "trend_line": null, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.066091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.98, "close": 3.3099, "volume": 37985}, "trend_line": null, "activity_lines": {"activity_5": 3.7563, "activity_10": 3.933618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 4.03, "low": 3.15, "close": 3.71, "volume": 37250}, "trend_line": null, "activity_lines": {"activity_5": 3.70664, "activity_10": 3.883529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 4.0399, "low": 3.255, "close": 3.81, "volume": 20423}, "trend_line": null, "activity_lines": {"activity_5": 3.711647, "activity_10": 3.849622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.22, "close": 3.26, "volume": 35510}, "trend_line": null, "activity_lines": {"activity_5": 3.545987, "activity_10": 3.715533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.804933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 3.95, "low": 3.3097, "close": 3.57, "volume": 40093}, "trend_line": null, "activity_lines": {"activity_5": 3.53666, "activity_10": 3.662353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.792568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 4.2309, "low": 3.59, "close": 3.8, "volume": 30068}, "trend_line": null, "activity_lines": {"activity_5": 3.626, "activity_10": 3.663355, "activity_20": 3.79431, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78, "high": 4.0609, "low": 3.2, "close": 3.3, "volume": 16040}, "trend_line": null, "activity_lines": {"activity_5": 3.516, "activity_10": 3.582538, "activity_20": 3.747364, "activity_30": null}, "trend_signal": 0, "fair_value": 3.769467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.88, "low": 2.67, "close": 3.84, "volume": 342942}, "trend_line": null, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.613176, "activity_20": 3.75237, "activity_30": null}, "trend_signal": 0, "fair_value": 3.772673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.6001, "close": 3.82, "volume": 26816}, "trend_line": null, "activity_lines": {"activity_5": 3.702, "activity_10": 3.643087, "activity_20": 3.753756, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8976, "high": 4.09, "low": 3.55, "close": 3.98, "volume": 14320}, "trend_line": null, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.706362, "activity_20": 3.768971, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0338, "high": 4.0338, "low": 3.57, "close": 3.57, "volume": 32416}, "trend_line": null, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.693636, "activity_20": 3.743329, "activity_30": null}, "trend_signal": 0, "fair_value": 3.774752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.56, "close": 3.9, "volume": 9764}, "trend_line": null, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.736182, "activity_20": 3.7504, "activity_30": null}, "trend_signal": 0, "fair_value": 3.779569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6, "close": 3.655, "volume": 11311}, "trend_line": null, "activity_lines": {"activity_5": 3.757667, "activity_10": 3.730727, "activity_20": 3.73271, "activity_30": null}, "trend_signal": 0, "fair_value": 3.774956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8799, "high": 3.9, "low": 3.01, "close": 3.1, "volume": 26584}, "trend_line": null, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.627182, "activity_20": 3.662854, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.15, "close": 3.17, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 3.372333, "activity_10": 3.539273, "activity_20": 3.606854, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675127, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 30875}, "trend_line": 3.723127, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.518636, "activity_20": 3.587426, "activity_30": 3.671033}, "trend_signal": 0, "fair_value": 3.723127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831827, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.3, "close": 3.66, "volume": 10572}, "trend_line": 3.73146, "activity_lines": {"activity_5": 3.444333, "activity_10": 3.532545, "activity_20": 3.587046, "activity_30": 3.66696}, "trend_signal": 0, "fair_value": 3.72109, "relative_strength": null, "rate_of_change": 0.22381723749956337, "market_dynamics": -0.800197, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6448, "high": 3.66, "low": 3.15, "close": 3.35, "volume": 8185}, "trend_line": 3.727127, "activity_lines": {"activity_5": 3.422, "activity_10": 3.483545, "activity_20": 3.558903, "activity_30": 3.64235}, "trend_signal": 0, "fair_value": 3.709494, "relative_strength": null, "rate_of_change": -0.11612076774239477, "market_dynamics": -0.601122, "expectation": {"probability": 78.1759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.355, "close": 2.9999, "volume": 79905}, "trend_line": 3.70966, "activity_lines": {"activity_5": 3.3033, "activity_10": 3.3798, "activity_20": 3.500513, "activity_30": 3.595432}, "trend_signal": 0, "fair_value": 3.687991, "relative_strength": null, "rate_of_change": -0.4686451521507021, "market_dynamics": -0.657734, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.55, "close": 2.85, "volume": 25173}, "trend_line": 3.68466, "activity_lines": {"activity_5": 3.141307, "activity_10": 3.263711, "activity_20": 3.432871, "activity_30": 3.53997}, "trend_signal": 0, "fair_value": 3.663344, "relative_strength": null, "rate_of_change": -0.6739162079543654, "market_dynamics": -0.900652, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 4.27, "low": 2.08, "close": 2.79, "volume": 13074965}, "trend_line": 3.64966, "activity_lines": {"activity_5": 2.980647, "activity_10": 3.157258, "activity_20": 3.364515, "activity_30": 3.48225}, "trend_signal": 0, "fair_value": 3.638391, "relative_strength": null, "rate_of_change": -0.9498841141380789, "market_dynamics": -1.072739, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.05, "close": 2.25, "volume": 780161}, "trend_line": 3.60466, "activity_lines": {"activity_5": 2.68732, "activity_10": 2.966805, "activity_20": 3.247206, "activity_30": 3.391949}, "trend_signal": 0, "fair_value": 3.599825, "relative_strength": null, "rate_of_change": -1.2329915663376843, "market_dynamics": -1.34167, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.49, "low": 1.58, "close": 1.89, "volume": 411718}, "trend_line": 3.540993, "activity_lines": {"activity_5": 2.367993, "activity_10": 2.740898, "activity_20": 3.102564, "activity_30": 3.281326}, "trend_signal": 0, "fair_value": 3.553614, "relative_strength": null, "rate_of_change": -1.766241476311223, "market_dynamics": -1.426826, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.56, "close": 1.76, "volume": 174575}, "trend_line": 3.445993, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.523445, "activity_20": 2.954683, "activity_30": 3.166423}, "trend_signal": 0, "fair_value": 3.506413, "relative_strength": null, "rate_of_change": -2.682863253330344, "market_dynamics": -1.427714, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.8223, "low": 1.45, "close": 1.63, "volume": 252437}, "trend_line": 3.35866, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.30672, "activity_20": 2.801565, "activity_30": 3.049262}, "trend_signal": 0, "fair_value": 3.4583, "relative_strength": null, "rate_of_change": -2.534334805671402, "market_dynamics": -1.587516, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4251, "close": 1.54, "volume": 136424}, "trend_line": 3.26666, "activity_lines": {"activity_5": 1.702, "activity_10": 2.101631, "activity_20": 2.649113, "activity_30": 2.931929}, "trend_signal": 0, "fair_value": 3.410343, "relative_strength": null, "rate_of_change": -2.7391876522184466, "market_dynamics": -1.598056, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.588, "high": 1.588, "low": 1.3868, "close": 1.51, "volume": 86331}, "trend_line": 3.18266, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.926724, "activity_20": 2.504566, "activity_30": 2.818597}, "trend_signal": 0, "fair_value": 3.363993, "relative_strength": null, "rate_of_change": -2.5714338192526944, "market_dynamics": -1.603268, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.495, "volume": 29667}, "trend_line": 3.09916, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.78818, "activity_20": 2.367114, "activity_30": 2.709715}, "trend_signal": 0, "fair_value": 3.319493, "relative_strength": null, "rate_of_change": -2.6235915869115742, "market_dynamics": -1.588047, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.21, "close": 1.57, "volume": 146224}, "trend_line": 3.016327, "activity_lines": {"activity_5": 1.538, "activity_10": 1.697, "activity_20": 2.247971, "activity_30": 2.61106}, "trend_signal": 0, "fair_value": 3.278807, "relative_strength": null, "rate_of_change": -2.672756488855043, "market_dynamics": -1.546637, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6261, "high": 1.64, "low": 1.41, "close": 1.4699, "volume": 225734}, "trend_line": 2.935323, "activity_lines": {"activity_5": 1.511633, "activity_10": 1.613618, "activity_20": 2.13001, "activity_30": 2.51129}, "trend_signal": 0, "fair_value": 3.237695, "relative_strength": null, "rate_of_change": -2.6855178500209056, "market_dynamics": -1.526254, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 72712}, "trend_line": 2.87266, "activity_lines": {"activity_5": 1.48264, "activity_10": 1.548075, "activity_20": 2.020201, "activity_30": 2.414173}, "trend_signal": 0, "fair_value": 3.197524, "relative_strength": null, "rate_of_change": -2.1347906175913076, "market_dynamics": -1.505647, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.1691, "close": 1.56, "volume": 319386}, "trend_line": 2.800993, "activity_lines": {"activity_5": 1.504313, "activity_10": 1.530895, "activity_20": 1.932964, "activity_30": 2.329485}, "trend_signal": 0, "fair_value": 3.161926, "relative_strength": null, "rate_of_change": -2.4947957642046097, "market_dynamics": -1.438589, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5497, "high": 1.6227, "low": 1.2, "close": 1.52, "volume": 163796}, "trend_line": 2.72466, "activity_lines": {"activity_5": 1.50932, "activity_10": 1.518987, "activity_20": 1.85306, "activity_30": 2.24684}, "trend_signal": 0, "fair_value": 3.126991, "relative_strength": null, "rate_of_change": -2.7252120944250837, "market_dynamics": -1.338615, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.26, "close": 1.31, "volume": 84885}, "trend_line": 2.65966, "activity_lines": {"activity_5": 1.44266, "activity_10": 1.475625, "activity_20": 1.763323, "activity_30": 2.155572}, "trend_signal": 0, "fair_value": 3.089138, "relative_strength": null, "rate_of_change": -2.385618756101677, "market_dynamics": -1.187807, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.4784, "low": 1.2, "close": 1.357, "volume": 63863}, "trend_line": 2.585893, "activity_lines": {"activity_5": 1.409, "activity_10": 1.448991, "activity_20": 1.686586, "activity_30": 2.071529}, "trend_signal": 0, "fair_value": 3.053788, "relative_strength": null, "rate_of_change": -2.77355000263192, "market_dynamics": -0.939431, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.4996, "low": 1.2, "close": 1.22, "volume": 129960}, "trend_line": 2.499893, "activity_lines": {"activity_5": 1.3372, "activity_10": 1.402411, "activity_20": 1.605435, "activity_30": 1.983407}, "trend_signal": 0, "fair_value": 3.017112, "relative_strength": null, "rate_of_change": -3.325736989117487, "market_dynamics": -0.673004, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3933, "low": 1.06, "close": 1.22, "volume": 126767}, "trend_line": 2.43056, "activity_lines": {"activity_5": 1.2794, "activity_10": 1.361649, "activity_20": 1.53514, "activity_30": 1.900833}, "trend_signal": 0, "fair_value": 2.981875, "relative_strength": null, "rate_of_change": -2.773438703176508, "market_dynamics": -0.406514, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.27, "low": 0.88, "close": 0.94, "volume": 319482}, "trend_line": 2.333893, "activity_lines": {"activity_5": 1.150933, "activity_10": 1.275251, "activity_20": 1.449799, "activity_30": 1.804668}, "trend_signal": 0, "fair_value": 2.942608, "relative_strength": -64.052713, "rate_of_change": -3.9771492989269803, "market_dynamics": -0.202716, "expectation": {"probability": 30.1917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9118, "high": 2.14, "low": 0.9, "close": 1.02, "volume": 6674263}, "trend_line": 2.24056, "activity_lines": {"activity_5": 1.0878, "activity_10": 1.213489, "activity_20": 1.383552, "activity_30": 1.719901}, "trend_signal": 0, "fair_value": 2.906332, "relative_strength": -63.076343, "rate_of_change": -3.9990265192106205, "market_dynamics": 0.030596, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0, "high": 1.2599, "low": 0.8498, "close": 0.9262, "volume": 1865544}, "trend_line": 2.138767, "activity_lines": {"activity_5": 1.012733, "activity_10": 1.144673, "activity_20": 1.3178, "activity_30": 1.635103}, "trend_signal": 0, "fair_value": 2.869663, "relative_strength": -64.990121, "rate_of_change": -4.543194558503223, "market_dynamics": 0.096215, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8667, "high": 1.39, "low": 0.85, "close": 1.1, "volume": 2218017}, "trend_line": 2.056433, "activity_lines": {"activity_5": 1.02432, "activity_10": 1.117342, "activity_20": 1.277761, "activity_30": 1.568086}, "trend_signal": 0, "fair_value": 2.837487, "relative_strength": -60.166257, "rate_of_change": -3.8496011954551337, "market_dynamics": 0.188181, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.32, "low": 0.98, "close": 1.2299, "volume": 1452752}, "trend_line": 1.96743, "activity_lines": {"activity_5": 1.087207, "activity_10": 1.119629, "activity_20": 1.258142, "activity_30": 1.514762}, "trend_signal": 0, "fair_value": 2.80878, "relative_strength": -56.106697, "rate_of_change": -4.328028192506158, "market_dynamics": 0.343293, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19, "high": 1.3399, "low": 0.98, "close": 1.13, "volume": 1290536}, "trend_line": 1.883263, "activity_lines": {"activity_5": 1.116133, "activity_10": 1.109755, "activity_20": 1.233866, "activity_30": 1.460734}, "trend_signal": 0, "fair_value": 2.779328, "relative_strength": -58.71109, "rate_of_change": -4.278017515235617, "market_dynamics": 0.333294, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1299, "high": 1.22, "low": 1.01, "close": 1.07, "volume": 449996}, "trend_line": 1.815597, "activity_lines": {"activity_5": 1.112393, "activity_10": 1.096062, "activity_20": 1.207494, "activity_30": 1.408265}, "trend_signal": 0, "fair_value": 2.749857, "relative_strength": -62.653945, "rate_of_change": -3.593019137528853, "market_dynamics": 0.370836, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1099, "high": 1.3, "low": 1.03, "close": 1.03, "volume": 1139048}, "trend_line": 1.744263, "activity_lines": {"activity_5": 1.091987, "activity_10": 1.07946, "activity_20": 1.180599, "activity_30": 1.357582}, "trend_signal": 0, "fair_value": 2.720707, "relative_strength": -62.350201, "rate_of_change": -3.9289555997283543, "market_dynamics": 0.338781, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0, "close": 1.02, "volume": 425636}, "trend_line": 1.661597, "activity_lines": {"activity_5": 1.061327, "activity_10": 1.066985, "activity_20": 1.155609, "activity_30": 1.310855}, "trend_signal": 0, "fair_value": 2.692362, "relative_strength": -62.301093, "rate_of_change": -4.739308235053998, "market_dynamics": 0.248937, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.0592, "low": 0.9502, "close": 1.0099, "volume": 575633}, "trend_line": 1.57326, "activity_lines": {"activity_5": 1.032633, "activity_10": 1.056311, "activity_20": 1.132132, "activity_30": 1.26881}, "trend_signal": 0, "fair_value": 2.66478, "relative_strength": -62.419417, "rate_of_change": -5.3163913993585625, "market_dynamics": 0.235418, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.952, "close": 1.01, "volume": 1025278}, "trend_line": 1.49526, "activity_lines": {"activity_5": 1.01864, "activity_10": 1.049475, "activity_20": 1.111047, "activity_30": 1.232471}, "trend_signal": 0, "fair_value": 2.63809, "relative_strength": -61.157079, "rate_of_change": -4.957858205255334, "market_dynamics": 0.346112, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.8425, "close": 0.9775, "volume": 694058}, "trend_line": 1.427847, "activity_lines": {"activity_5": 1.001813, "activity_10": 1.035456, "activity_20": 1.089176, "activity_30": 1.199067}, "trend_signal": 0, "fair_value": 2.611732, "relative_strength": -61.40676, "rate_of_change": -4.508446691545279, "market_dynamics": 0.401339, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.999, "high": 1.03, "low": 0.9404, "close": 1.02, "volume": 107674}, "trend_line": 1.366847, "activity_lines": {"activity_5": 1.00532, "activity_10": 1.029938, "activity_20": 1.074174, "activity_30": 1.172754}, "trend_signal": 0, "fair_value": 2.586861, "relative_strength": -60.297292, "rate_of_change": -4.272166415589357, "market_dynamics": 0.574909, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.997, "high": 1.02, "low": 0.781, "close": 0.99, "volume": 571648}, "trend_line": 1.306847, "activity_lines": {"activity_5": 0.999493, "activity_10": 1.01726, "activity_20": 1.058458, "activity_30": 1.148441}, "trend_signal": 0, "fair_value": 2.562294, "relative_strength": -60.99802, "rate_of_change": -4.389664680831127, "market_dynamics": 0.705421, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8814, "close": 1.01, "volume": 288013}, "trend_line": 1.265513, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.010218, "activity_20": 1.046741, "activity_30": 1.12929}, "trend_signal": 0, "fair_value": 2.538774, "relative_strength": -59.010885, "rate_of_change": -3.1628798168416026, "market_dynamics": 0.815934, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9005, "close": 1.02, "volume": 1235651}, "trend_line": 1.236513, "activity_lines": {"activity_5": 1.0085, "activity_10": 1.008993, "activity_20": 1.038596, "activity_30": 1.11345}, "trend_signal": 0, "fair_value": 2.516106, "relative_strength": -58.187832, "rate_of_change": -2.291560813677942, "market_dynamics": 1.051391, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.935, "close": 0.96, "volume": 501693}, "trend_line": 1.209847, "activity_lines": {"activity_5": 0.994, "activity_10": 0.998858, "activity_20": 1.027117, "activity_30": 1.095611}, "trend_signal": 0, "fair_value": 2.493222, "relative_strength": -59.872692, "rate_of_change": -2.1565482934672, "market_dynamics": 1.134962, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.85, "close": 0.98, "volume": 226480}, "trend_line": 1.18818, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.99436, "activity_20": 1.01921, "activity_30": 1.080782}, "trend_signal": 0, "fair_value": 2.471291, "relative_strength": -56.781247, "rate_of_change": -1.7908876081025025, "market_dynamics": 1.200902, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.931, "high": 1.06, "low": 0.931, "close": 1.03, "volume": 159610}, "trend_line": 1.17118, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999862, "activity_20": 1.01786, "activity_30": 1.070577}, "trend_signal": 0, "fair_value": 2.450701, "relative_strength": -55.052169, "rate_of_change": -1.430759649211391, "market_dynamics": 1.218882, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9801, "close": 1.04, "volume": 50548}, "trend_line": 1.155513, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.007, "activity_20": 1.018367, "activity_30": 1.062114}, "trend_signal": 0, "fair_value": 2.430832, "relative_strength": -53.54587, "rate_of_change": -1.3377106849502294, "market_dynamics": 1.215517, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9978, "close": 1.02, "volume": 41717}, "trend_line": 1.13968, "activity_lines": {"activity_5": 1.018, "activity_10": 1.009955, "activity_20": 1.017827, "activity_30": 1.053371}, "trend_signal": 0, "fair_value": 2.411238, "relative_strength": -52.558025, "rate_of_change": -1.3702139223011758, "market_dynamics": 1.297335, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9947, "high": 1.1047, "low": 0.96, "close": 1.05, "volume": 139592}, "trend_line": 1.122347, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.018182, "activity_20": 1.019762, "activity_30": 1.047585}, "trend_signal": 0, "fair_value": 2.39259, "relative_strength": -49.709214, "rate_of_change": -1.5208655061069811, "market_dynamics": 1.452477, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 19286}, "trend_line": 1.10735, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.019636, "activity_20": 1.018698, "activity_30": 1.040982}, "trend_signal": 0, "fair_value": 2.374042, "relative_strength": -49.824201, "rate_of_change": -1.336217765094033, "market_dynamics": 1.572711, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.23, "low": 0.97, "close": 1.065, "volume": 527592}, "trend_line": 1.095183, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.029273, "activity_20": 1.021473, "activity_30": 1.03825}, "trend_signal": 0, "fair_value": 2.356588, "relative_strength": -46.738501, "rate_of_change": -1.098749266266315, "market_dynamics": 1.692575, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 87706}, "trend_line": 1.079517, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.042091, "activity_20": 1.026795, "activity_30": 1.037915}, "trend_signal": 0, "fair_value": 2.339922, "relative_strength": -44.618482, "rate_of_change": -1.4304458706901, "market_dynamics": 1.743001, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.981, "close": 1.03, "volume": 56489}, "trend_line": 1.063183, "activity_lines": {"activity_5": 1.053, "activity_10": 1.042545, "activity_20": 1.02707, "activity_30": 1.034721}, "trend_signal": 0, "fair_value": 2.32291, "relative_strength": -45.635599, "rate_of_change": -1.5130840922375535, "market_dynamics": 1.726798, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 1.0963, "volume": 47961}, "trend_line": 1.05606, "activity_lines": {"activity_5": 1.0681, "activity_10": 1.054873, "activity_20": 1.034134, "activity_30": 1.036857}, "trend_signal": 0, "fair_value": 2.307185, "relative_strength": -40.589603, "rate_of_change": -0.6699693279520074, "market_dynamics": 1.740748, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9, "close": 0.99, "volume": 129110}, "trend_line": 1.043827, "activity_lines": {"activity_5": 1.04468, "activity_10": 1.045395, "activity_20": 1.03095, "activity_30": 1.032595}, "trend_signal": 0, "fair_value": 2.290511, "relative_strength": -43.039761, "rate_of_change": -1.1583622142681227, "market_dynamics": 1.583007, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9401, "close": 0.97, "volume": 89973}, "trend_line": 1.035493, "activity_lines": {"activity_5": 1.016593, "activity_10": 1.032098, "activity_20": 1.026051, "activity_30": 1.027832}, "trend_signal": 0, "fair_value": 2.274005, "relative_strength": -43.802403, "rate_of_change": -0.7984081653377488, "market_dynamics": 1.394947, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 52633}, "trend_line": 1.028493, "activity_lines": {"activity_5": 1.008173, "activity_10": 1.027165, "activity_20": 1.0252, "activity_30": 1.026188}, "trend_signal": 0, "fair_value": 2.2584, "relative_strength": -40.823603, "rate_of_change": -0.6760065012510847, "market_dynamics": 1.222816, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9503, "high": 1.02, "low": 0.9086, "close": 0.9755, "volume": 48554}, "trend_line": 1.029677, "activity_lines": {"activity_5": 0.993587, "activity_10": 1.016505, "activity_20": 1.021063, "activity_30": 1.022769}, "trend_signal": 0, "fair_value": 2.242755, "relative_strength": -41.632202, "rate_of_change": 0.11511988900263315, "market_dynamics": 0.938088, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9755, "high": 1.01, "low": 0.9004, "close": 0.95, "volume": 34285}, "trend_line": 1.027343, "activity_lines": {"activity_5": 0.974133, "activity_10": 1.002018, "activity_20": 1.014662, "activity_30": 1.017628}, "trend_signal": 0, "fair_value": 2.22718, "relative_strength": -38.879046, "rate_of_change": -0.22667302464754074, "market_dynamics": 0.627487, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.92, "close": 1.0394, "volume": 143478}, "trend_line": 1.031117, "activity_lines": {"activity_5": 0.994233, "activity_10": 1.005604, "activity_20": 1.016906, "activity_30": 1.018406}, "trend_signal": 0, "fair_value": 2.213039, "relative_strength": -30.364438, "rate_of_change": 0.3673554012632749, "market_dynamics": 0.556746, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.81, "close": 1.0, "volume": 744071}, "trend_line": 1.027783, "activity_lines": {"activity_5": 0.997907, "activity_10": 1.001673, "activity_20": 1.015305, "activity_30": 1.016398}, "trend_signal": 0, "fair_value": 2.198768, "relative_strength": -28.47604, "rate_of_change": -0.32333867058735044, "market_dynamics": 0.44189, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 1.0095, "low": 0.81, "close": 0.94, "volume": 464120}, "trend_line": 1.01812, "activity_lines": {"activity_5": 0.97958, "activity_10": 0.988015, "activity_20": 1.007942, "activity_30": 1.010735}, "trend_signal": 0, "fair_value": 2.184131, "relative_strength": -33.728746, "rate_of_change": -0.9401790066580181, "market_dynamics": 0.299691, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.908, "high": 1.34, "low": 0.893, "close": 1.08, "volume": 570615}, "trend_line": 1.016453, "activity_lines": {"activity_5": 1.012587, "activity_10": 1.002538, "activity_20": 1.014246, "activity_30": 1.014727}, "trend_signal": 0, "fair_value": 2.17144, "relative_strength": -22.266884, "rate_of_change": -0.16373315522726822, "market_dynamics": 0.503043, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0998, "high": 1.17, "low": 0.871, "close": 1.085, "volume": 322510}, "trend_line": 1.016953, "activity_lines": {"activity_5": 1.040293, "activity_10": 1.017062, "activity_20": 1.02074, "activity_30": 1.01915}, "trend_signal": 1, "fair_value": 2.159094, "relative_strength": -18.639909, "rate_of_change": 0.04919066597274492, "market_dynamics": 0.526523, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.863, "close": 0.89, "volume": 488249}, "trend_line": 1.012287, "activity_lines": {"activity_5": 0.994, "activity_10": 0.996336, "activity_20": 1.008068, "activity_30": 1.010959}, "trend_signal": 0, "fair_value": 2.144835, "relative_strength": -32.302705, "rate_of_change": -0.45882159745829537, "market_dynamics": 0.326715, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8935, "high": 0.978, "low": 0.81, "close": 0.893, "volume": 449618}, "trend_line": 1.008053, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.977975, "activity_20": 0.99611, "activity_30": 1.003263}, "trend_signal": 0, "fair_value": 2.130926, "relative_strength": -31.702496, "rate_of_change": -0.41826082919170643, "market_dynamics": 0.226147, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8626, "high": 0.942, "low": 0.8, "close": 0.9033, "volume": 360075}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.9339, "activity_10": 0.962885, "activity_20": 0.985785, "activity_30": 0.996505}, "trend_signal": 0, "fair_value": 2.117435, "relative_strength": -28.596736, "rate_of_change": -0.3524616265216352, "market_dynamics": -0.065487, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9451, "high": 1.08, "low": 0.772, "close": 1.06, "volume": 767098}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.963813, "activity_10": 0.978227, "activity_20": 0.991035, "activity_30": 1.000086}, "trend_signal": 0, "fair_value": 2.105941, "relative_strength": -16.96665, "rate_of_change": 0.16595321055252216, "market_dynamics": -0.058712, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.882, "close": 0.95, "volume": 282143}, "trend_line": 1.00525, "activity_lines": {"activity_5": 0.958393, "activity_10": 0.972033, "activity_20": 0.985618, "activity_30": 0.996462}, "trend_signal": 0, "fair_value": 2.093512, "relative_strength": -23.947279, "rate_of_change": -0.09113795224848922, "market_dynamics": 0.0596, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9184, "high": 0.955, "low": 0.835, "close": 0.9549, "volume": 224751}, "trend_line": 1.00308, "activity_lines": {"activity_5": 0.963607, "activity_10": 0.966729, "activity_20": 0.981144, "activity_30": 0.993214}, "trend_signal": 0, "fair_value": 2.081399, "relative_strength": -22.771448, "rate_of_change": -0.21586669982591447, "market_dynamics": 0.210057, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9532, "high": 1.0514, "low": 0.914, "close": 1.0, "volume": 663072}, "trend_line": 1.003413, "activity_lines": {"activity_5": 0.979527, "activity_10": 0.971162, "activity_20": 0.981276, "activity_30": 0.993015}, "trend_signal": 0, "fair_value": 2.070016, "relative_strength": -17.889676, "rate_of_change": 0.03319775092715823, "market_dynamics": 0.515846, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8511, "close": 0.8804, "volume": 628241}, "trend_line": 0.999093, "activity_lines": {"activity_5": 0.948447, "activity_10": 0.953849, "activity_20": 0.970326, "activity_30": 0.985078}, "trend_signal": 0, "fair_value": 2.057624, "relative_strength": -25.247407, "rate_of_change": -0.43053059906539987, "market_dynamics": 0.338444, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9024, "high": 0.9496, "low": 0.781, "close": 0.8148, "volume": 737675}, "trend_line": 0.992253, "activity_lines": {"activity_5": 0.897027, "activity_10": 0.925693, "activity_20": 0.954127, "activity_30": 0.973189}, "trend_signal": 0, "fair_value": 2.044811, "relative_strength": -28.998106, "rate_of_change": -0.6846209512027366, "market_dynamics": 0.212715, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8167, "high": 0.9179, "low": 0.655, "close": 0.744, "volume": 786259}, "trend_line": 0.985053, "activity_lines": {"activity_5": 0.838353, "activity_10": 0.889485, "activity_20": 0.93221, "activity_30": 0.957172}, "trend_signal": 0, "fair_value": 2.031538, "relative_strength": -34.7441, "rate_of_change": -0.7256213888998163, "market_dynamics": -0.04642, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7699, "high": 0.8052, "low": 0.6404, "close": 0.6693, "volume": 269532}, "trend_line": 0.974697, "activity_lines": {"activity_5": 0.768513, "activity_10": 0.845896, "activity_20": 0.904856, "activity_30": 0.936801}, "trend_signal": 0, "fair_value": 2.017778, "relative_strength": -39.97546, "rate_of_change": -1.0513139902116861, "market_dynamics": -0.626166, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6868, "high": 1.175, "low": 0.6868, "close": 1.0799, "volume": 3972283}, "trend_line": 0.97636, "activity_lines": {"activity_5": 0.85458, "activity_10": 0.880975, "activity_20": 0.918134, "activity_30": 0.943588}, "trend_signal": 0, "fair_value": 2.008399, "relative_strength": -1.025616, "rate_of_change": 0.1706171251168281, "market_dynamics": -0.434305, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.21, "low": 0.8706, "close": 0.8716, "volume": 1167824}, "trend_line": 0.970747, "activity_lines": {"activity_5": 0.865887, "activity_10": 0.874782, "activity_20": 0.911051, "activity_30": 0.93683}, "trend_signal": 0, "fair_value": 1.997144, "relative_strength": -18.114897, "rate_of_change": -0.5748904092752651, "market_dynamics": -0.364501, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.748, "close": 0.7667, "volume": 215146}, "trend_line": 0.962303, "activity_lines": {"activity_5": 0.842813, "activity_10": 0.850093, "activity_20": 0.894636, "activity_30": 0.923665}, "trend_signal": 0, "fair_value": 1.98508, "relative_strength": -25.542557, "rate_of_change": -0.8698455931360084, "market_dynamics": -0.325599, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7997, "high": 0.9782, "low": 0.7621, "close": 0.79, "volume": 410976}, "trend_line": 0.953637, "activity_lines": {"activity_5": 0.830713, "activity_10": 0.834973, "activity_20": 0.881435, "activity_30": 0.912549}, "trend_signal": 0, "fair_value": 1.973478, "relative_strength": -19.666868, "rate_of_change": -0.9005479563089861, "market_dynamics": -0.054731, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.79, "high": 0.8391, "low": 0.7201, "close": 0.7214, "volume": 366476}, "trend_line": 0.943683, "activity_lines": {"activity_5": 0.79268, "activity_10": 0.810289, "activity_20": 0.862462, "activity_30": 0.897566}, "trend_signal": 0, "fair_value": 1.961438, "relative_strength": -28.665723, "rate_of_change": -1.0437933930835221, "market_dynamics": -0.441302, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.8191, "low": 0.7221, "close": 0.76, "volume": 1028022}, "trend_line": 0.933517, "activity_lines": {"activity_5": 0.76404, "activity_10": 0.796869, "activity_20": 0.84868, "activity_30": 0.885715}, "trend_signal": 0, "fair_value": 1.949996, "relative_strength": -27.238531, "rate_of_change": -1.0772685319116702, "market_dynamics": -0.521189, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7783, "high": 1.19, "low": 0.611, "close": 0.8799, "volume": 2357222}, "trend_line": 0.926513, "activity_lines": {"activity_5": 0.796693, "activity_10": 0.809613, "activity_20": 0.847459, "activity_30": 0.882256}, "trend_signal": 0, "fair_value": 1.939901, "relative_strength": -19.998865, "rate_of_change": -0.7502809268604653, "market_dynamics": -0.27552, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8737, "high": 1.1, "low": 0.67, "close": 0.7334, "volume": 931487}, "trend_line": 0.916627, "activity_lines": {"activity_5": 0.77996, "activity_10": 0.795729, "activity_20": 0.832572, "activity_30": 0.869797}, "trend_signal": 0, "fair_value": 1.928625, "relative_strength": -33.902894, "rate_of_change": -1.0670114720462702, "market_dynamics": -0.295758, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6903, "high": 0.7979, "low": 0.6401, "close": 0.7003, "volume": 496737}, "trend_line": 0.903427, "activity_lines": {"activity_5": 0.754413, "activity_10": 0.777307, "activity_20": 0.816184, "activity_30": 0.855841}, "trend_signal": 0, "fair_value": 1.917252, "relative_strength": -36.76387, "rate_of_change": -1.4400623154238301, "market_dynamics": -0.293743, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.724, "high": 0.798, "low": 0.6201, "close": 0.6802, "volume": 620296}, "trend_line": 0.8931, "activity_lines": {"activity_5": 0.728147, "activity_10": 0.756025, "activity_20": 0.799713, "activity_30": 0.841439}, "trend_signal": 0, "fair_value": 1.905903, "relative_strength": -40.831793, "rate_of_change": -1.1430918048718905, "market_dynamics": -0.413431, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5909, "high": 1.01, "low": 0.5801, "close": 0.7463, "volume": 6655352}, "trend_line": 0.885643, "activity_lines": {"activity_5": 0.72666, "activity_10": 0.746564, "activity_20": 0.790536, "activity_30": 0.831968}, "trend_signal": 0, "fair_value": 1.895361, "relative_strength": -34.080126, "rate_of_change": -0.8349568917254558, "market_dynamics": -0.433381, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 1.0, "low": 0.6951, "close": 1.0, "volume": 1294248}, "trend_line": 0.88531, "activity_lines": {"activity_5": 0.810653, "activity_10": 0.789295, "activity_20": 0.80622, "activity_30": 0.839346}, "trend_signal": 0, "fair_value": 1.887295, "relative_strength": -12.05457, "rate_of_change": -0.03759980037102045, "market_dynamics": -0.081287, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9389, "high": 1.14, "low": 0.8342, "close": 0.8966, "volume": 836830}, "trend_line": 0.88268, "activity_lines": {"activity_5": 0.852173, "activity_10": 0.810891, "activity_20": 0.811596, "activity_30": 0.840074}, "trend_signal": 0, "fair_value": 1.878449, "relative_strength": -22.653063, "rate_of_change": -0.29707108244569935, "market_dynamics": 0.313026, "expectation": {"probability": 46.6379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1270652d-a03c-4c97-b94e-7cfa50e73fbc/", "share_image": "https://sharemaestro.com/terminal/1270652d-a03c-4c97-b94e-7cfa50e73fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}