{"ticker": {"uuid": "1270652d-a03c-4c97-b94e-7cfa50e73fbc", "symbol": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZBAO fell 42.21%, moving from 0.73 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.50 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 41.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-42.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.50"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4485, "high": 0.5783, "low": 0.2251, "close": 0.4238, "volume": 383896827}, "trend_line": 0.78814, "activity_lines": {"activity_5": 0.48202, "activity_10": 0.586918, "activity_20": 0.670692, "activity_30": 0.721086}, "trend_signal": 0, "fair_value": 1.823903, "relative_strength": -59.500395, "rate_of_change": -2.72038312473772, "market_dynamics": -1.063667, "expectation": {"probability": 41.7637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.4, "volume": 959495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.0101, "close": 3.41, "volume": 189706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.295, "high": 3.6199, "low": 3.24, "close": 3.48, "volume": 115745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.4, "close": 3.5239, "volume": 66755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.453475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.51, "high": 3.7935, "low": 3.27, "close": 3.6, "volume": 80472}, "trend_line": null, "activity_lines": {"activity_5": 3.51704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6592, "high": 4.25, "low": 3.412, "close": 3.84, "volume": 95394}, "trend_line": null, "activity_lines": {"activity_5": 3.636113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.542317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.882, "high": 3.93, "low": 3.5903, "close": 3.6, "volume": 34690}, "trend_line": null, "activity_lines": {"activity_5": 3.645853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.550557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 4.0135, "low": 3.56, "close": 3.8, "volume": 24135}, "trend_line": null, "activity_lines": {"activity_5": 3.709593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.581738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.84, "high": 5.7, "low": 3.76, "close": 4.61, "volume": 62149}, "trend_line": null, "activity_lines": {"activity_5": 4.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.695989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.999, "low": 4.25, "close": 4.25, "volume": 57321}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": 3.916102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.86, "close": 4.3, "volume": 103296}, "trend_line": null, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.015849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.9434, "close": 4.03, "volume": 12811}, "trend_line": null, "activity_lines": {"activity_5": 4.208, "activity_10": 4.050142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 19034}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": 4.067707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.834146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.98, "close": 4.055, "volume": 38154}, "trend_line": null, "activity_lines": {"activity_5": 4.081, "activity_10": 4.085818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.23, "low": 2.98, "close": 3.9, "volume": 70773}, "trend_line": null, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.066091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.98, "close": 3.3099, "volume": 37985}, "trend_line": null, "activity_lines": {"activity_5": 3.7563, "activity_10": 3.933618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 4.03, "low": 3.15, "close": 3.71, "volume": 37250}, "trend_line": null, "activity_lines": {"activity_5": 3.70664, "activity_10": 3.883529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.812871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 4.0399, "low": 3.255, "close": 3.81, "volume": 20423}, "trend_line": null, "activity_lines": {"activity_5": 3.711647, "activity_10": 3.849622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.812711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.22, "close": 3.26, "volume": 35510}, "trend_line": null, "activity_lines": {"activity_5": 3.545987, "activity_10": 3.715533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 3.95, "low": 3.3097, "close": 3.57, "volume": 40093}, "trend_line": null, "activity_lines": {"activity_5": 3.53666, "activity_10": 3.662353, "activity_20": 3.791733, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 4.2309, "low": 3.59, "close": 3.8, "volume": 30068}, "trend_line": null, "activity_lines": {"activity_5": 3.626, "activity_10": 3.663355, "activity_20": 3.79431, "activity_30": null}, "trend_signal": 0, "fair_value": 3.774229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78, "high": 4.0609, "low": 3.2, "close": 3.3, "volume": 16040}, "trend_line": null, "activity_lines": {"activity_5": 3.516, "activity_10": 3.582538, "activity_20": 3.747364, "activity_30": null}, "trend_signal": 0, "fair_value": 3.752673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.88, "low": 2.67, "close": 3.84, "volume": 342942}, "trend_line": null, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.613176, "activity_20": 3.75237, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.6001, "close": 3.82, "volume": 26816}, "trend_line": null, "activity_lines": {"activity_5": 3.702, "activity_10": 3.643087, "activity_20": 3.753756, "activity_30": null}, "trend_signal": 0, "fair_value": 3.759117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8976, "high": 4.09, "low": 3.55, "close": 3.98, "volume": 14320}, "trend_line": null, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.706362, "activity_20": 3.768971, "activity_30": null}, "trend_signal": 0, "fair_value": 3.767952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0338, "high": 4.0338, "low": 3.57, "close": 3.57, "volume": 32416}, "trend_line": null, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.693636, "activity_20": 3.743329, "activity_30": null}, "trend_signal": 0, "fair_value": 3.760338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.56, "close": 3.9, "volume": 9764}, "trend_line": null, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.736182, "activity_20": 3.7504, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6, "close": 3.655, "volume": 11311}, "trend_line": null, "activity_lines": {"activity_5": 3.757667, "activity_10": 3.730727, "activity_20": 3.73271, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8799, "high": 3.9, "low": 3.01, "close": 3.1, "volume": 26584}, "trend_line": null, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.627182, "activity_20": 3.662854, "activity_30": null}, "trend_signal": 0, "fair_value": 3.738752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448107, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.15, "close": 3.17, "volume": 10692}, "trend_line": 3.719793, "activity_lines": {"activity_5": 3.372333, "activity_10": 3.539273, "activity_20": 3.606854, "activity_30": 3.685213}, "trend_signal": 0, "fair_value": 3.719793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.701415, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 30875}, "trend_line": 3.723127, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.518636, "activity_20": 3.587426, "activity_30": 3.671033}, "trend_signal": 0, "fair_value": 3.712703, "relative_strength": null, "rate_of_change": 0.08962864331428458, "market_dynamics": -0.834795, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.3, "close": 3.66, "volume": 10572}, "trend_line": 3.73146, "activity_lines": {"activity_5": 3.444333, "activity_10": 3.532545, "activity_20": 3.587046, "activity_30": 3.66696}, "trend_signal": 0, "fair_value": 3.711056, "relative_strength": null, "rate_of_change": 0.22381723749956337, "market_dynamics": -0.804478, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6448, "high": 3.66, "low": 3.15, "close": 3.35, "volume": 8185}, "trend_line": 3.727127, "activity_lines": {"activity_5": 3.422, "activity_10": 3.483545, "activity_20": 3.558903, "activity_30": 3.64235}, "trend_signal": 0, "fair_value": 3.700115, "relative_strength": null, "rate_of_change": -0.11612076774239477, "market_dynamics": -0.60829, "expectation": {"probability": 78.9308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.355, "close": 2.9999, "volume": 79905}, "trend_line": 3.70966, "activity_lines": {"activity_5": 3.3033, "activity_10": 3.3798, "activity_20": 3.500513, "activity_30": 3.595432}, "trend_signal": 0, "fair_value": 3.679521, "relative_strength": null, "rate_of_change": -0.4686451521507021, "market_dynamics": -0.662698, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.55, "close": 2.85, "volume": 25173}, "trend_line": 3.68466, "activity_lines": {"activity_5": 3.141307, "activity_10": 3.263711, "activity_20": 3.432871, "activity_30": 3.53997}, "trend_signal": 0, "fair_value": 3.65582, "relative_strength": null, "rate_of_change": -0.6739162079543654, "market_dynamics": -0.896258, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 4.27, "low": 2.08, "close": 2.79, "volume": 13074965}, "trend_line": 3.64966, "activity_lines": {"activity_5": 2.980647, "activity_10": 3.157258, "activity_20": 3.364515, "activity_30": 3.48225}, "trend_signal": 0, "fair_value": 3.631769, "relative_strength": null, "rate_of_change": -0.9498841141380789, "market_dynamics": -1.063631, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.05, "close": 2.25, "volume": 780161}, "trend_line": 3.60466, "activity_lines": {"activity_5": 2.68732, "activity_10": 2.966805, "activity_20": 3.247206, "activity_30": 3.391949}, "trend_signal": 0, "fair_value": 3.594424, "relative_strength": null, "rate_of_change": -1.2329915663376843, "market_dynamics": -1.323598, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.49, "low": 1.58, "close": 1.89, "volume": 411718}, "trend_line": 3.540993, "activity_lines": {"activity_5": 2.367993, "activity_10": 2.740898, "activity_20": 3.102564, "activity_30": 3.281326}, "trend_signal": 0, "fair_value": 3.549571, "relative_strength": null, "rate_of_change": -1.766241476311223, "market_dynamics": -1.408345, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.56, "close": 1.76, "volume": 174575}, "trend_line": 3.445993, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.523445, "activity_20": 2.954683, "activity_30": 3.166423}, "trend_signal": 0, "fair_value": 3.503685, "relative_strength": null, "rate_of_change": -2.682863253330344, "market_dynamics": -1.412836, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.8223, "low": 1.45, "close": 1.63, "volume": 252437}, "trend_line": 3.35866, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.30672, "activity_20": 2.801565, "activity_30": 3.049262}, "trend_signal": 0, "fair_value": 3.456843, "relative_strength": null, "rate_of_change": -2.534334805671402, "market_dynamics": -1.570207, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4251, "close": 1.54, "volume": 136424}, "trend_line": 3.26666, "activity_lines": {"activity_5": 1.702, "activity_10": 2.101631, "activity_20": 2.649113, "activity_30": 2.931929}, "trend_signal": 0, "fair_value": 3.41009, "relative_strength": null, "rate_of_change": -2.7391876522184466, "market_dynamics": -1.580747, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.588, "high": 1.588, "low": 1.3868, "close": 1.51, "volume": 86331}, "trend_line": 3.18266, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.926724, "activity_20": 2.504566, "activity_30": 2.818597}, "trend_signal": 0, "fair_value": 3.36485, "relative_strength": null, "rate_of_change": -2.5714338192526944, "market_dynamics": -1.585959, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.495, "volume": 29667}, "trend_line": 3.09916, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.78818, "activity_20": 2.367114, "activity_30": 2.709715}, "trend_signal": 0, "fair_value": 3.321365, "relative_strength": null, "rate_of_change": -2.6235915869115742, "market_dynamics": -1.570117, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.21, "close": 1.57, "volume": 146224}, "trend_line": 3.016327, "activity_lines": {"activity_5": 1.538, "activity_10": 1.697, "activity_20": 2.247971, "activity_30": 2.61106}, "trend_signal": 0, "fair_value": 3.281561, "relative_strength": null, "rate_of_change": -2.672756488855043, "market_dynamics": -1.528937, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6261, "high": 1.64, "low": 1.41, "close": 1.4699, "volume": 225734}, "trend_line": 2.935323, "activity_lines": {"activity_5": 1.511633, "activity_10": 1.613618, "activity_20": 2.13001, "activity_30": 2.51129}, "trend_signal": 0, "fair_value": 3.241302, "relative_strength": null, "rate_of_change": -2.6855178500209056, "market_dynamics": -1.511608, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 72712}, "trend_line": 2.87266, "activity_lines": {"activity_5": 1.48264, "activity_10": 1.548075, "activity_20": 2.020201, "activity_30": 2.414173}, "trend_signal": 0, "fair_value": 3.201926, "relative_strength": null, "rate_of_change": -2.1347906175913076, "market_dynamics": -1.494048, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.1691, "close": 1.56, "volume": 319386}, "trend_line": 2.800993, "activity_lines": {"activity_5": 1.504313, "activity_10": 1.530895, "activity_20": 1.932964, "activity_30": 2.329485}, "trend_signal": 0, "fair_value": 3.166991, "relative_strength": null, "rate_of_change": -2.4947957642046097, "market_dynamics": -1.432782, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5497, "high": 1.6227, "low": 1.2, "close": 1.52, "volume": 163796}, "trend_line": 2.72466, "activity_lines": {"activity_5": 1.50932, "activity_10": 1.518987, "activity_20": 1.85306, "activity_30": 2.24684}, "trend_signal": 0, "fair_value": 3.132679, "relative_strength": null, "rate_of_change": -2.7252120944250837, "market_dynamics": -1.337063, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.26, "close": 1.31, "volume": 84885}, "trend_line": 2.65966, "activity_lines": {"activity_5": 1.44266, "activity_10": 1.475625, "activity_20": 1.763323, "activity_30": 2.155572}, "trend_signal": 0, "fair_value": 3.095482, "relative_strength": null, "rate_of_change": -2.385618756101677, "market_dynamics": -1.187641, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.4784, "low": 1.2, "close": 1.357, "volume": 63863}, "trend_line": 2.585893, "activity_lines": {"activity_5": 1.409, "activity_10": 1.448991, "activity_20": 1.686586, "activity_30": 2.071529}, "trend_signal": 0, "fair_value": 3.060712, "relative_strength": null, "rate_of_change": -2.77355000263192, "market_dynamics": -0.94064, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.46, "high": 1.4996, "low": 1.2, "close": 1.22, "volume": 129960}, "trend_line": 2.499893, "activity_lines": {"activity_5": 1.3372, "activity_10": 1.402411, "activity_20": 1.605435, "activity_30": 1.983407}, "trend_signal": 0, "fair_value": 3.02462, "relative_strength": null, "rate_of_change": -3.325736989117487, "market_dynamics": -0.673453, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.3933, "low": 1.06, "close": 1.22, "volume": 126767}, "trend_line": 2.43056, "activity_lines": {"activity_5": 1.2794, "activity_10": 1.361649, "activity_20": 1.53514, "activity_30": 1.900833}, "trend_signal": 0, "fair_value": 2.989915, "relative_strength": -58.660572, "rate_of_change": -2.773438703176508, "market_dynamics": -0.406879, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.27, "low": 0.879999, "close": 0.94, "volume": 319482}, "trend_line": 2.333893, "activity_lines": {"activity_5": 1.150933, "activity_10": 1.275251, "activity_20": 1.449799, "activity_30": 1.804668}, "trend_signal": 0, "fair_value": 2.951238, "relative_strength": -64.052717, "rate_of_change": -3.9771492989269803, "market_dynamics": -0.203032, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9118, "high": 2.14, "low": 0.9, "close": 1.02, "volume": 6674263}, "trend_line": 2.24056, "activity_lines": {"activity_5": 1.0878, "activity_10": 1.213489, "activity_20": 1.383552, "activity_30": 1.719901}, "trend_signal": 0, "fair_value": 2.915474, "relative_strength": -63.076345, "rate_of_change": -3.9990265192106205, "market_dynamics": 0.028414, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.2599, "low": 0.8498, "close": 0.9262, "volume": 1865544}, "trend_line": 2.138767, "activity_lines": {"activity_5": 1.012733, "activity_10": 1.144673, "activity_20": 1.3178, "activity_30": 1.635103}, "trend_signal": 0, "fair_value": 2.879305, "relative_strength": -64.990124, "rate_of_change": -4.543194558503223, "market_dynamics": 0.094055, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8667, "high": 1.39, "low": 0.850001, "close": 1.1, "volume": 2218017}, "trend_line": 2.056433, "activity_lines": {"activity_5": 1.02432, "activity_10": 1.117342, "activity_20": 1.277761, "activity_30": 1.568086}, "trend_signal": 0, "fair_value": 2.847532, "relative_strength": -60.16626, "rate_of_change": -3.8496011954551337, "market_dynamics": 0.184415, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.32, "low": 0.98, "close": 1.2299, "volume": 1452752}, "trend_line": 1.96743, "activity_lines": {"activity_5": 1.087207, "activity_10": 1.119629, "activity_20": 1.258142, "activity_30": 1.514762}, "trend_signal": 0, "fair_value": 2.819153, "relative_strength": -56.106697, "rate_of_change": -4.328028192506158, "market_dynamics": 0.337906, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19, "high": 1.3399, "low": 0.98, "close": 1.13, "volume": 1290536}, "trend_line": 1.883263, "activity_lines": {"activity_5": 1.116133, "activity_10": 1.109755, "activity_20": 1.233866, "activity_30": 1.460734}, "trend_signal": 0, "fair_value": 2.790029, "relative_strength": -58.71109, "rate_of_change": -4.278017515235617, "market_dynamics": 0.329787, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1299, "high": 1.22, "low": 1.01, "close": 1.07, "volume": 449996}, "trend_line": 1.815597, "activity_lines": {"activity_5": 1.112393, "activity_10": 1.096062, "activity_20": 1.207494, "activity_30": 1.408265}, "trend_signal": 0, "fair_value": 2.760876, "relative_strength": -62.653947, "rate_of_change": -3.593019137528853, "market_dynamics": 0.367299, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1099, "high": 1.3, "low": 1.03, "close": 1.03, "volume": 1139048}, "trend_line": 1.744263, "activity_lines": {"activity_5": 1.091987, "activity_10": 1.07946, "activity_20": 1.180599, "activity_30": 1.357582}, "trend_signal": 0, "fair_value": 2.732028, "relative_strength": -62.350198, "rate_of_change": -3.9289555997283543, "market_dynamics": 0.336816, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0, "close": 1.02, "volume": 425636}, "trend_line": 1.661597, "activity_lines": {"activity_5": 1.061327, "activity_10": 1.066985, "activity_20": 1.155609, "activity_30": 1.310855}, "trend_signal": 0, "fair_value": 2.703962, "relative_strength": -62.301092, "rate_of_change": -4.739308235053998, "market_dynamics": 0.248531, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.0592, "low": 0.9502, "close": 1.0099, "volume": 575633}, "trend_line": 1.57326, "activity_lines": {"activity_5": 1.032633, "activity_10": 1.056311, "activity_20": 1.132132, "activity_30": 1.26881}, "trend_signal": 0, "fair_value": 2.676639, "relative_strength": -62.41942, "rate_of_change": -5.3163913993585625, "market_dynamics": 0.234941, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.952, "close": 1.01, "volume": 1025278}, "trend_line": 1.49526, "activity_lines": {"activity_5": 1.01864, "activity_10": 1.049475, "activity_20": 1.111047, "activity_30": 1.232471}, "trend_signal": 0, "fair_value": 2.650184, "relative_strength": -61.157078, "rate_of_change": -4.957858205255334, "market_dynamics": 0.34555, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.8425, "close": 0.9775, "volume": 694058}, "trend_line": 1.427847, "activity_lines": {"activity_5": 1.001813, "activity_10": 1.035456, "activity_20": 1.089176, "activity_30": 1.199067}, "trend_signal": 0, "fair_value": 2.624048, "relative_strength": -61.40676, "rate_of_change": -4.508446691545279, "market_dynamics": 0.400692, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.999, "high": 1.03, "low": 0.9404, "close": 1.02, "volume": 107674}, "trend_line": 1.366847, "activity_lines": {"activity_5": 1.00532, "activity_10": 1.029938, "activity_20": 1.074174, "activity_30": 1.172754}, "trend_signal": 0, "fair_value": 2.599371, "relative_strength": -60.297291, "rate_of_change": -4.272166415589357, "market_dynamics": 0.573335, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.997, "high": 1.02, "low": 0.781, "close": 0.99, "volume": 571648}, "trend_line": 1.306847, "activity_lines": {"activity_5": 0.999493, "activity_10": 1.01726, "activity_20": 1.058458, "activity_30": 1.148441}, "trend_signal": 0, "fair_value": 2.574986, "relative_strength": -60.998022, "rate_of_change": -4.389664680831127, "market_dynamics": 0.703783, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8814, "close": 1.01, "volume": 288013}, "trend_line": 1.265513, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.010218, "activity_20": 1.046741, "activity_30": 1.12929}, "trend_signal": 0, "fair_value": 2.551628, "relative_strength": -59.010881, "rate_of_change": -3.1628798168416026, "market_dynamics": 0.812617, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9005, "close": 1.02, "volume": 1235651}, "trend_line": 1.236513, "activity_lines": {"activity_5": 1.0085, "activity_10": 1.008993, "activity_20": 1.038596, "activity_30": 1.11345}, "trend_signal": 0, "fair_value": 2.529104, "relative_strength": -58.187834, "rate_of_change": -2.291560813677942, "market_dynamics": 1.043343, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.935, "close": 0.96, "volume": 501693}, "trend_line": 1.209847, "activity_lines": {"activity_5": 0.994, "activity_10": 0.998858, "activity_20": 1.027117, "activity_30": 1.095611}, "trend_signal": 0, "fair_value": 2.506364, "relative_strength": -59.872689, "rate_of_change": -2.1565482934672, "market_dynamics": 1.125936, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.85, "close": 0.98, "volume": 226480}, "trend_line": 1.18818, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.99436, "activity_20": 1.01921, "activity_30": 1.080782}, "trend_signal": 0, "fair_value": 2.484559, "relative_strength": -56.781249, "rate_of_change": -1.7908876081025025, "market_dynamics": 1.177097, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.931, "high": 1.06, "low": 0.931, "close": 1.03, "volume": 159610}, "trend_line": 1.17118, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999862, "activity_20": 1.01786, "activity_30": 1.070577}, "trend_signal": 0, "fair_value": 2.464072, "relative_strength": -55.052171, "rate_of_change": -1.430759649211391, "market_dynamics": 1.179014, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9801, "close": 1.04, "volume": 50548}, "trend_line": 1.155513, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.007, "activity_20": 1.018367, "activity_30": 1.062114}, "trend_signal": 0, "fair_value": 2.444293, "relative_strength": -53.545868, "rate_of_change": -1.3377106849502294, "market_dynamics": 1.167107, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9978, "close": 1.02, "volume": 41717}, "trend_line": 1.13968, "activity_lines": {"activity_5": 1.018, "activity_10": 1.009955, "activity_20": 1.017827, "activity_30": 1.053371}, "trend_signal": 0, "fair_value": 2.424782, "relative_strength": -52.558026, "rate_of_change": -1.3702139223011758, "market_dynamics": 1.23304, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9947, "high": 1.1047, "low": 0.96, "close": 1.05, "volume": 139592}, "trend_line": 1.122347, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.018182, "activity_20": 1.019762, "activity_30": 1.047585}, "trend_signal": 0, "fair_value": 2.406204, "relative_strength": -49.709211, "rate_of_change": -1.5208655061069811, "market_dynamics": 1.388094, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 19286}, "trend_line": 1.10735, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.019636, "activity_20": 1.018698, "activity_30": 1.040982}, "trend_signal": 0, "fair_value": 2.387721, "relative_strength": -49.824199, "rate_of_change": -1.336217765094033, "market_dynamics": 1.508328, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.23, "low": 0.97, "close": 1.065, "volume": 527592}, "trend_line": 1.095183, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.029273, "activity_20": 1.021473, "activity_30": 1.03825}, "trend_signal": 0, "fair_value": 2.370317, "relative_strength": -46.738497, "rate_of_change": -1.098749266266315, "market_dynamics": 1.625808, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 87706}, "trend_line": 1.079517, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.042091, "activity_20": 1.026795, "activity_30": 1.037915}, "trend_signal": 0, "fair_value": 2.35369, "relative_strength": -44.618478, "rate_of_change": -1.4304458706901, "market_dynamics": 1.679072, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.981, "close": 1.03, "volume": 56489}, "trend_line": 1.063183, "activity_lines": {"activity_5": 1.053, "activity_10": 1.042545, "activity_20": 1.02707, "activity_30": 1.034721}, "trend_signal": 0, "fair_value": 2.336719, "relative_strength": -45.635601, "rate_of_change": -1.5130840922375535, "market_dynamics": 1.659262, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 1.0963, "volume": 47961}, "trend_line": 1.05606, "activity_lines": {"activity_5": 1.0681, "activity_10": 1.054873, "activity_20": 1.034134, "activity_30": 1.036857}, "trend_signal": 0, "fair_value": 2.321018, "relative_strength": -40.589605, "rate_of_change": -0.6699693279520074, "market_dynamics": 1.677666, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9, "close": 0.99, "volume": 129110}, "trend_line": 1.043827, "activity_lines": {"activity_5": 1.04468, "activity_10": 1.045395, "activity_20": 1.03095, "activity_30": 1.032595}, "trend_signal": 0, "fair_value": 2.30438, "relative_strength": -43.039756, "rate_of_change": -1.1583622142681227, "market_dynamics": 1.517087, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9401, "close": 0.97, "volume": 89973}, "trend_line": 1.035493, "activity_lines": {"activity_5": 1.016593, "activity_10": 1.032098, "activity_20": 1.026051, "activity_30": 1.027832}, "trend_signal": 0, "fair_value": 2.287906, "relative_strength": -43.802405, "rate_of_change": -0.7984081653377488, "market_dynamics": 1.329301, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 52633}, "trend_line": 1.028493, "activity_lines": {"activity_5": 1.008173, "activity_10": 1.027165, "activity_20": 1.0252, "activity_30": 1.026188}, "trend_signal": 0, "fair_value": 2.272322, "relative_strength": -40.823601, "rate_of_change": -0.6760065012510847, "market_dynamics": 1.175929, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9503, "high": 1.02, "low": 0.9086, "close": 0.9755, "volume": 48554}, "trend_line": 1.029677, "activity_lines": {"activity_5": 0.993587, "activity_10": 1.016505, "activity_20": 1.021063, "activity_30": 1.022769}, "trend_signal": 0, "fair_value": 2.256698, "relative_strength": -41.632199, "rate_of_change": 0.11511988900263315, "market_dynamics": 0.904693, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9755, "high": 1.01, "low": 0.9004, "close": 0.95, "volume": 34285}, "trend_line": 1.027343, "activity_lines": {"activity_5": 0.974133, "activity_10": 1.002018, "activity_20": 1.014662, "activity_30": 1.017628}, "trend_signal": 0, "fair_value": 2.241142, "relative_strength": -38.879042, "rate_of_change": -0.22667302464754074, "market_dynamics": 0.612786, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.92, "close": 1.0394, "volume": 143478}, "trend_line": 1.031117, "activity_lines": {"activity_5": 0.994233, "activity_10": 1.005604, "activity_20": 1.016906, "activity_30": 1.018406}, "trend_signal": 0, "fair_value": 2.227004, "relative_strength": -30.364436, "rate_of_change": 0.3673554012632749, "market_dynamics": 0.556889, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.81, "close": 1.0, "volume": 744071}, "trend_line": 1.027783, "activity_lines": {"activity_5": 0.997907, "activity_10": 1.001673, "activity_20": 1.015305, "activity_30": 1.016398}, "trend_signal": 0, "fair_value": 2.212736, "relative_strength": -28.476041, "rate_of_change": -0.32333867058735044, "market_dynamics": 0.440061, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 1.0095, "low": 0.810001, "close": 0.94, "volume": 464120}, "trend_line": 1.01812, "activity_lines": {"activity_5": 0.97958, "activity_10": 0.988015, "activity_20": 1.007942, "activity_30": 1.010735}, "trend_signal": 0, "fair_value": 2.198107, "relative_strength": -33.728741, "rate_of_change": -0.9401790066580181, "market_dynamics": 0.29593, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.908, "high": 1.34, "low": 0.893, "close": 1.08, "volume": 570615}, "trend_line": 1.016453, "activity_lines": {"activity_5": 1.012587, "activity_10": 1.002538, "activity_20": 1.014246, "activity_30": 1.014727}, "trend_signal": 0, "fair_value": 2.185401, "relative_strength": -22.266888, "rate_of_change": -0.16373315522726822, "market_dynamics": 0.501828, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0998, "high": 1.17, "low": 0.871, "close": 1.085, "volume": 322510}, "trend_line": 1.016953, "activity_lines": {"activity_5": 1.040293, "activity_10": 1.017062, "activity_20": 1.02074, "activity_30": 1.01915}, "trend_signal": 1, "fair_value": 2.173037, "relative_strength": -18.639905, "rate_of_change": 0.04919066597274492, "market_dynamics": 0.529725, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.863, "close": 0.89, "volume": 488249}, "trend_line": 1.012287, "activity_lines": {"activity_5": 0.994, "activity_10": 0.996336, "activity_20": 1.008068, "activity_30": 1.010959}, "trend_signal": 0, "fair_value": 2.158781, "relative_strength": -32.302706, "rate_of_change": -0.45882159745829537, "market_dynamics": 0.331811, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8935, "high": 0.978, "low": 0.81, "close": 0.893, "volume": 449618}, "trend_line": 1.008053, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.977975, "activity_20": 0.99611, "activity_30": 1.003263}, "trend_signal": 0, "fair_value": 2.144871, "relative_strength": -31.702497, "rate_of_change": -0.41826082919170643, "market_dynamics": 0.233137, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8626, "high": 0.942, "low": 0.8, "close": 0.9033, "volume": 360075}, "trend_line": 1.0045, "activity_lines": {"activity_5": 0.9339, "activity_10": 0.962885, "activity_20": 0.985785, "activity_30": 0.996505}, "trend_signal": 0, "fair_value": 2.131376, "relative_strength": -28.596738, "rate_of_change": -0.3524616265216352, "market_dynamics": -0.061061, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9451, "high": 1.08, "low": 0.772, "close": 1.06, "volume": 767098}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.963813, "activity_10": 0.978227, "activity_20": 0.991035, "activity_30": 1.000086}, "trend_signal": 0, "fair_value": 2.119856, "relative_strength": -16.966647, "rate_of_change": 0.16595321055252216, "market_dynamics": -0.05619, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.882, "close": 0.95, "volume": 282143}, "trend_line": 1.00525, "activity_lines": {"activity_5": 0.958393, "activity_10": 0.972033, "activity_20": 0.985618, "activity_30": 0.996462}, "trend_signal": 0, "fair_value": 2.107411, "relative_strength": -23.947278, "rate_of_change": -0.09113795224848922, "market_dynamics": 0.062121, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.918375, "high": 0.955, "low": 0.835, "close": 0.9549, "volume": 224751}, "trend_line": 1.00308, "activity_lines": {"activity_5": 0.963607, "activity_10": 0.966729, "activity_20": 0.981144, "activity_30": 0.993214}, "trend_signal": 0, "fair_value": 2.095279, "relative_strength": -22.771444, "rate_of_change": -0.21586669982591447, "market_dynamics": 0.212581, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9532, "high": 1.0514, "low": 0.914, "close": 1.0, "volume": 663072}, "trend_line": 1.003413, "activity_lines": {"activity_5": 0.979527, "activity_10": 0.971162, "activity_20": 0.981276, "activity_30": 0.993015}, "trend_signal": 0, "fair_value": 2.08387, "relative_strength": -17.88968, "rate_of_change": 0.03319775092715823, "market_dynamics": 0.516481, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.851101, "close": 0.8804, "volume": 628241}, "trend_line": 0.999093, "activity_lines": {"activity_5": 0.948447, "activity_10": 0.953849, "activity_20": 0.970326, "activity_30": 0.985078}, "trend_signal": 0, "fair_value": 2.071463, "relative_strength": -25.247412, "rate_of_change": -0.43053059906539987, "market_dynamics": 0.33652, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9024, "high": 0.9496, "low": 0.781, "close": 0.8148, "volume": 737675}, "trend_line": 0.992253, "activity_lines": {"activity_5": 0.897027, "activity_10": 0.925693, "activity_20": 0.954127, "activity_30": 0.973189}, "trend_signal": 0, "fair_value": 2.05864, "relative_strength": -28.998101, "rate_of_change": -0.6846209512027366, "market_dynamics": 0.209735, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8167, "high": 0.9179, "low": 0.65495, "close": 0.744, "volume": 786259}, "trend_line": 0.985053, "activity_lines": {"activity_5": 0.838353, "activity_10": 0.889485, "activity_20": 0.93221, "activity_30": 0.957172}, "trend_signal": 0, "fair_value": 2.045361, "relative_strength": -34.744098, "rate_of_change": -0.7256213888998163, "market_dynamics": -0.051082, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7699, "high": 0.8052, "low": 0.6404, "close": 0.6693, "volume": 269532}, "trend_line": 0.974697, "activity_lines": {"activity_5": 0.768513, "activity_10": 0.845896, "activity_20": 0.904856, "activity_30": 0.936801}, "trend_signal": 0, "fair_value": 2.0316, "relative_strength": -39.975458, "rate_of_change": -1.0513139902116861, "market_dynamics": -0.625832, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6868, "high": 1.175, "low": 0.6868, "close": 1.0799, "volume": 3972283}, "trend_line": 0.97636, "activity_lines": {"activity_5": 0.85458, "activity_10": 0.880975, "activity_20": 0.918134, "activity_30": 0.943588}, "trend_signal": 0, "fair_value": 2.022177, "relative_strength": -1.02561, "rate_of_change": 0.1706171251168281, "market_dynamics": -0.436114, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.21, "low": 0.8706, "close": 0.8716, "volume": 1167824}, "trend_line": 0.970747, "activity_lines": {"activity_5": 0.865887, "activity_10": 0.874782, "activity_20": 0.911051, "activity_30": 0.93683}, "trend_signal": 0, "fair_value": 2.010897, "relative_strength": -18.114892, "rate_of_change": -0.5748904092752651, "market_dynamics": -0.365257, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.748, "close": 0.7667, "volume": 215146}, "trend_line": 0.962303, "activity_lines": {"activity_5": 0.842813, "activity_10": 0.850093, "activity_20": 0.894636, "activity_30": 0.923665}, "trend_signal": 0, "fair_value": 1.998817, "relative_strength": -25.542555, "rate_of_change": -0.8698455931360084, "market_dynamics": -0.323911, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7997, "high": 0.9782, "low": 0.762101, "close": 0.79, "volume": 410976}, "trend_line": 0.953637, "activity_lines": {"activity_5": 0.830713, "activity_10": 0.834973, "activity_20": 0.881435, "activity_30": 0.912549}, "trend_signal": 0, "fair_value": 1.987194, "relative_strength": -19.666867, "rate_of_change": -0.9005479563089861, "market_dynamics": -0.056152, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.8391, "low": 0.7201, "close": 0.7214, "volume": 366476}, "trend_line": 0.943683, "activity_lines": {"activity_5": 0.79268, "activity_10": 0.810289, "activity_20": 0.862462, "activity_30": 0.897566}, "trend_signal": 0, "fair_value": 1.975139, "relative_strength": -28.665723, "rate_of_change": -1.0437933930835221, "market_dynamics": -0.440585, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.8191, "low": 0.7221, "close": 0.76, "volume": 1028022}, "trend_line": 0.933517, "activity_lines": {"activity_5": 0.76404, "activity_10": 0.796869, "activity_20": 0.84868, "activity_30": 0.885715}, "trend_signal": 0, "fair_value": 1.963675, "relative_strength": -27.238531, "rate_of_change": -1.0772685319116702, "market_dynamics": -0.520474, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7783, "high": 1.19, "low": 0.611, "close": 0.8799, "volume": 2357222}, "trend_line": 0.926513, "activity_lines": {"activity_5": 0.796693, "activity_10": 0.809613, "activity_20": 0.847459, "activity_30": 0.882256}, "trend_signal": 0, "fair_value": 1.953547, "relative_strength": -19.998865, "rate_of_change": -0.7502809268604653, "market_dynamics": -0.277469, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8737, "high": 1.1, "low": 0.67, "close": 0.7334, "volume": 931487}, "trend_line": 0.916627, "activity_lines": {"activity_5": 0.77996, "activity_10": 0.795729, "activity_20": 0.832572, "activity_30": 0.869797}, "trend_signal": 0, "fair_value": 1.942249, "relative_strength": -33.830958, "rate_of_change": -1.0670114720462702, "market_dynamics": -0.298179, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6903, "high": 0.7979, "low": 0.6401, "close": 0.7003, "volume": 496737}, "trend_line": 0.903427, "activity_lines": {"activity_5": 0.754413, "activity_10": 0.777307, "activity_20": 0.816184, "activity_30": 0.855841}, "trend_signal": 0, "fair_value": 1.930855, "relative_strength": -36.695912, "rate_of_change": -1.4400623154238301, "market_dynamics": -0.296637, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.724, "high": 0.798, "low": 0.6201, "close": 0.6802, "volume": 620296}, "trend_line": 0.8931, "activity_lines": {"activity_5": 0.728147, "activity_10": 0.756025, "activity_20": 0.799713, "activity_30": 0.841439}, "trend_signal": 0, "fair_value": 1.919485, "relative_strength": -40.768977, "rate_of_change": -1.1430918048718905, "market_dynamics": -0.416328, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5909, "high": 1.01, "low": 0.580101, "close": 0.7463, "volume": 6655352}, "trend_line": 0.885643, "activity_lines": {"activity_5": 0.72666, "activity_10": 0.746564, "activity_20": 0.790536, "activity_30": 0.831968}, "trend_signal": 0, "fair_value": 1.908916, "relative_strength": -34.011096, "rate_of_change": -0.8349568917254558, "market_dynamics": -0.436283, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 1.0, "low": 0.6951, "close": 1.0, "volume": 1294248}, "trend_line": 0.88531, "activity_lines": {"activity_5": 0.810653, "activity_10": 0.789295, "activity_20": 0.80622, "activity_30": 0.839346}, "trend_signal": 0, "fair_value": 1.900801, "relative_strength": -11.964154, "rate_of_change": -0.03759980037102045, "market_dynamics": -0.08393, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9389, "high": 1.14, "low": 0.834201, "close": 0.8966, "volume": 836830}, "trend_line": 0.88268, "activity_lines": {"activity_5": 0.852173, "activity_10": 0.810891, "activity_20": 0.811596, "activity_30": 0.840074}, "trend_signal": 0, "fair_value": 1.891914, "relative_strength": -22.574866, "rate_of_change": -0.29707108244569935, "market_dynamics": 0.310646, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9599, "high": 0.96, "low": 0.620101, "close": 0.6668, "volume": 1782917}, "trend_line": 0.87324, "activity_lines": {"activity_5": 0.806213, "activity_10": 0.788344, "activity_20": 0.795864, "activity_30": 0.826147}, "trend_signal": 0, "fair_value": 1.881168, "relative_strength": -38.980071, "rate_of_change": -1.0694702496941138, "market_dynamics": 0.577944, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6536, "high": 0.7399, "low": 0.5815, "close": 0.626, "volume": 2647505}, "trend_line": 0.85946, "activity_lines": {"activity_5": 0.748887, "activity_10": 0.760618, "activity_20": 0.777595, "activity_30": 0.810196}, "trend_signal": 0, "fair_value": 1.870253, "relative_strength": -43.263302, "rate_of_change": -1.5780312399798466, "market_dynamics": 0.391982, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5913, "high": 0.63, "low": 0.5201, "close": 0.58, "volume": 938036}, "trend_line": 0.84546, "activity_lines": {"activity_5": 0.67984, "activity_10": 0.726264, "activity_20": 0.756511, "activity_30": 0.792166}, "trend_signal": 0, "fair_value": 1.85913, "relative_strength": -48.096681, "rate_of_change": -1.628929793125918, "market_dynamics": -0.069848, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5626, "high": 0.594, "low": 0.4401, "close": 0.5211, "volume": 678636}, "trend_line": 0.831497, "activity_lines": {"activity_5": 0.602247, "activity_10": 0.684473, "activity_20": 0.731818, "activity_30": 0.77124}, "trend_signal": 0, "fair_value": 1.847694, "relative_strength": -50.457737, "rate_of_change": -1.6515269793958256, "market_dynamics": -0.57452, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5286, "high": 0.5759, "low": 0.4003, "close": 0.4405, "volume": 997365}, "trend_line": 0.81018, "activity_lines": {"activity_5": 0.529713, "activity_10": 0.634551, "activity_20": 0.701159, "activity_30": 0.746014}, "trend_signal": 0, "fair_value": 1.835769, "relative_strength": -57.841685, "rate_of_change": -2.5636893458425023, "market_dynamics": -0.979629, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4485, "high": 0.5783, "low": 0.2251, "close": 0.4238, "volume": 383896827}, "trend_line": 0.78814, "activity_lines": {"activity_5": 0.48202, "activity_10": 0.586918, "activity_20": 0.670692, "activity_30": 0.721086}, "trend_signal": 0, "fair_value": 1.823903, "relative_strength": -59.500395, "rate_of_change": -2.72038312473772, "market_dynamics": -1.063667, "expectation": {"probability": 41.7637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1270652d-a03c-4c97-b94e-7cfa50e73fbc/", "share_image": "https://sharemaestro.com/terminal/1270652d-a03c-4c97-b94e-7cfa50e73fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}