{"ticker": {"uuid": "1270d27c-80fb-433b-abec-fe9500f5d13d", "symbol": "KSM-F55", "name": "KSm Mutual Funds Ltd. - KSM ETF (4A) TA-SME60", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F55 rose 9.96%, moving from 10,940.00 to 12,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.74 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,030.00"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11520.0, "high": 12230.0, "low": 11710.0, "close": 12030.0, "volume": 102878}, "trend_line": 10914.366667, "activity_lines": {"activity_5": 11921.333333, "activity_10": 11834.181818, "activity_20": 11546.52381, "activity_30": 11298.341935}, "trend_signal": 1, "fair_value": 7419.217949, "relative_strength": -4.741317, "rate_of_change": 0.667775526559822, "market_dynamics": 0.620983, "expectation": {"probability": 59.7993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4827.0, "high": 4926.0, "low": 4827.0, "close": 4911.0, "volume": 7579}, "trend_line": 4877.166667, "activity_lines": {"activity_5": 4821.8, "activity_10": 4762.454545, "activity_20": 4671.138095, "activity_30": 4737.866667}, "trend_signal": 0, "fair_value": 6076.698718, "relative_strength": -5.745219, "rate_of_change": -0.3385281721070786, "market_dynamics": 1.080698, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4911.0, "high": 5095.0, "low": 4941.0, "close": 5095.0, "volume": 26602}, "trend_line": 4861.933333, "activity_lines": {"activity_5": 4911.0, "activity_10": 4833.6, "activity_20": 4711.104762, "activity_30": 4751.92043}, "trend_signal": 0, "fair_value": 6079.410256, "relative_strength": -3.487024, "rate_of_change": -0.3123398284309743, "market_dynamics": 1.173327, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5103.0, "high": 5130.0, "low": 5078.0, "close": 5097.0, "volume": 24431}, "trend_line": 4849.366667, "activity_lines": {"activity_5": 4988.533333, "activity_10": 4895.872727, "activity_20": 4750.633333, "activity_30": 4767.086022}, "trend_signal": 0, "fair_value": 6083.288462, "relative_strength": -1.351472, "rate_of_change": -0.25847055356979975, "market_dynamics": 1.259949, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5097.0, "high": 5127.0, "low": 5030.0, "close": 5127.0, "volume": 18539}, "trend_line": 4837.633333, "activity_lines": {"activity_5": 5057.266667, "activity_10": 4953.890909, "activity_20": 4792.942857, "activity_30": 4784.997849}, "trend_signal": 0, "fair_value": 6087.602564, "relative_strength": 1.705102, "rate_of_change": -0.24195600798442302, "market_dynamics": 1.364864, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5115.0, "high": 5160.0, "low": 5090.0, "close": 5129.0, "volume": 7439}, "trend_line": 4831.833333, "activity_lines": {"activity_5": 5103.0, "activity_10": 5001.018182, "activity_20": 4834.42381, "activity_30": 4803.795699}, "trend_signal": 0, "fair_value": 6092.185897, "relative_strength": 1.263673, "rate_of_change": -0.11989333628151148, "market_dynamics": 1.411543, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5087.0, "high": 5164.0, "low": 5061.0, "close": 5163.0, "volume": 16663}, "trend_line": 4834.233333, "activity_lines": {"activity_5": 5133.4, "activity_10": 5043.327273, "activity_20": 4877.533333, "activity_30": 4825.16129}, "trend_signal": 0, "fair_value": 6095.948718, "relative_strength": -0.466801, "rate_of_change": 0.049670587427121125, "market_dynamics": 1.407368, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5171.0, "high": 5313.0, "low": 5189.0, "close": 5287.0, "volume": 9935}, "trend_line": 4838.733333, "activity_lines": {"activity_5": 5188.333333, "activity_10": 5100.090909, "activity_20": 4929.809524, "activity_30": 4854.372043}, "trend_signal": 1, "fair_value": 6099.576923, "relative_strength": -1.632806, "rate_of_change": 0.09308611500569454, "market_dynamics": 1.470993, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5357.0, "high": 5300.0, "low": 5110.0, "close": 5115.0, "volume": 21238}, "trend_line": 4842.366667, "activity_lines": {"activity_5": 5173.133333, "activity_10": 5118.727273, "activity_20": 4961.795238, "activity_30": 4872.195699}, "trend_signal": 1, "fair_value": 6102.660256, "relative_strength": -2.874187, "rate_of_change": 0.07508853557233434, "market_dynamics": 1.512985, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5160.0, "high": 5215.0, "low": 5015.0, "close": 5027.0, "volume": 165390}, "trend_line": 4830.933333, "activity_lines": {"activity_5": 5127.4, "activity_10": 5115.909091, "activity_20": 4982.738095, "activity_30": 4884.107527}, "trend_signal": 1, "fair_value": 6103.634615, "relative_strength": -4.00438, "rate_of_change": -0.23611045561495242, "market_dynamics": 1.553539, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5105.0, "high": 5225.0, "low": 5160.0, "close": 5220.0, "volume": 1653}, "trend_line": 4830.633333, "activity_lines": {"activity_5": 5152.666667, "activity_10": 5143.545455, "activity_20": 5018.780952, "activity_30": 4909.208602}, "trend_signal": 1, "fair_value": 6105.108974, "relative_strength": -2.006938, "rate_of_change": -0.006209980128495843, "market_dynamics": 1.496829, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5220.0, "high": 5194.0, "low": 5127.0, "close": 5173.0, "volume": 19289}, "trend_line": 4831.333333, "activity_lines": {"activity_5": 5156.2, "activity_10": 5153.709091, "activity_20": 5046.280952, "activity_30": 4931.296774}, "trend_signal": 1, "fair_value": 6106.410256, "relative_strength": 0.495298, "rate_of_change": 0.014490853512267978, "market_dynamics": 1.309337, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5173.0, "high": 5282.0, "low": 5120.0, "close": 5221.0, "volume": 25982}, "trend_line": 4839.933333, "activity_lines": {"activity_5": 5175.066667, "activity_10": 5167.836364, "activity_20": 5074.614286, "activity_30": 4956.436559}, "trend_signal": 1, "fair_value": 6107.397436, "relative_strength": 1.023376, "rate_of_change": 0.1780046916088115, "market_dynamics": 1.177708, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5229.0, "high": 5251.0, "low": 5134.0, "close": 5249.0, "volume": 20175}, "trend_line": 4845.533333, "activity_lines": {"activity_5": 5207.666667, "activity_10": 5184.763636, "activity_20": 5102.595238, "activity_30": 4982.827957}, "trend_signal": 1, "fair_value": 6109.673077, "relative_strength": 1.41611, "rate_of_change": 0.11570407306683379, "market_dynamics": 1.013451, "expectation": {"probability": 64.6221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5244.0, "high": 5278.0, "low": 5200.0, "close": 5200.0, "volume": 17363}, "trend_line": 4855.1, "activity_lines": {"activity_5": 5215.0, "activity_10": 5190.018182, "activity_20": 5122.642857, "activity_30": 5005.696774}, "trend_signal": 1, "fair_value": 6112.128205, "relative_strength": 1.76953, "rate_of_change": 0.19743269404107208, "market_dynamics": 0.824088, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5122.0, "high": 5181.0, "low": 5101.0, "close": 5115.0, "volume": 146886}, "trend_line": 4865.9, "activity_lines": {"activity_5": 5182.466667, "activity_10": 5178.490909, "activity_20": 5131.3, "activity_30": 5022.464516}, "trend_signal": 1, "fair_value": 6113.679487, "relative_strength": -0.589226, "rate_of_change": 0.2224464995571517, "market_dynamics": 0.69985, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5043.0, "high": 5199.0, "low": 5043.0, "close": 5129.0, "volume": 21604}, "trend_line": 4883.266667, "activity_lines": {"activity_5": 5161.6, "activity_10": 5169.763636, "activity_20": 5138.47619, "activity_30": 5039.43871}, "trend_signal": 1, "fair_value": 6116.166667, "relative_strength": -0.927246, "rate_of_change": 0.35690554676422115, "market_dynamics": 0.373372, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5129.0, "high": 5145.0, "low": 5031.0, "close": 5080.0, "volume": 17683}, "trend_line": 4903.733333, "activity_lines": {"activity_5": 5127.333333, "activity_10": 5152.745455, "activity_20": 5139.028571, "activity_30": 5052.131183}, "trend_signal": 1, "fair_value": 6116.852564, "relative_strength": -0.724774, "rate_of_change": 0.41911833605789567, "market_dynamics": 0.047951, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5185.0, "high": 5225.0, "low": 5029.0, "close": 5086.0, "volume": 17307}, "trend_line": 4921.4, "activity_lines": {"activity_5": 5104.466667, "activity_10": 5140.581818, "activity_20": 5139.342857, "activity_30": 5063.890323}, "trend_signal": 1, "fair_value": 6117.019231, "relative_strength": 0.325548, "rate_of_change": 0.360269733288931, "market_dynamics": -0.187664, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4737.0, "high": 4797.0, "low": 4668.0, "close": 4770.0, "volume": 16481}, "trend_line": 4935.8, "activity_lines": {"activity_5": 4987.133333, "activity_10": 5071.490909, "activity_20": 5108.271429, "activity_30": 5054.122581}, "trend_signal": 1, "fair_value": 6114.666667, "relative_strength": 0.689278, "rate_of_change": 0.29259966676150173, "market_dynamics": -0.574801, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4560.0, "high": 4694.0, "low": 4570.0, "close": 4570.0, "volume": 25972}, "trend_line": 4942.6, "activity_lines": {"activity_5": 4831.8, "activity_10": 4970.709091, "activity_20": 5058.161905, "activity_30": 5030.522581}, "trend_signal": 0, "fair_value": 6111.012821, "relative_strength": -0.831327, "rate_of_change": 0.13776895336116093, "market_dynamics": -0.806532, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4458.0, "high": 4465.0, "low": 4381.0, "close": 4381.0, "volume": 15531}, "trend_line": 4942.366667, "activity_lines": {"activity_5": 4649.8, "activity_10": 4847.381818, "activity_20": 4990.809524, "activity_30": 4994.290323}, "trend_signal": 0, "fair_value": 6106.955128, "relative_strength": -1.003389, "rate_of_change": -0.004720855420226797, "market_dynamics": -1.020773, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4461.0, "high": 4591.0, "low": 4430.0, "close": 4528.0, "volume": 227512}, "trend_line": 4940.4, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4765.181818, "activity_20": 4939.980952, "activity_30": 4967.556989}, "trend_signal": 0, "fair_value": 6102.987179, "relative_strength": -2.446195, "rate_of_change": -0.03979200922367741, "market_dynamics": -1.081543, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4565.0, "high": 4605.0, "low": 4507.0, "close": 4600.0, "volume": 3743}, "trend_line": 4941.633333, "activity_lines": {"activity_5": 4544.333333, "activity_10": 4708.672727, "activity_20": 4898.709524, "activity_30": 4945.595699}, "trend_signal": 0, "fair_value": 6098.551282, "relative_strength": -1.924417, "rate_of_change": 0.024964233665292886, "market_dynamics": -1.09234, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4510.0, "high": 4600.0, "low": 4455.0, "close": 4600.0, "volume": 3494}, "trend_line": 4944.7, "activity_lines": {"activity_5": 4554.4, "activity_10": 4663.963636, "activity_20": 4859.804762, "activity_30": 4923.554839}, "trend_signal": 0, "fair_value": 6093.865385, "relative_strength": -2.735049, "rate_of_change": 0.06205776093343452, "market_dynamics": -1.108132, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4600.0, "high": 4740.0, "low": 4665.0, "close": 4718.0, "volume": 2059}, "trend_line": 4951.166667, "activity_lines": {"activity_5": 4615.133333, "activity_10": 4651.618182, "activity_20": 4834.647619, "activity_30": 4908.929032}, "trend_signal": 0, "fair_value": 6088.897436, "relative_strength": -4.22141, "rate_of_change": 0.1307797641919752, "market_dynamics": -1.00606, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4703.0, "high": 4892.0, "low": 4680.0, "close": 4782.0, "volume": 15210}, "trend_line": 4953.3, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4658.127273, "activity_20": 4817.542857, "activity_30": 4898.015054}, "trend_signal": 0, "fair_value": 6084.397436, "relative_strength": -1.505188, "rate_of_change": 0.04308748106216328, "market_dynamics": -0.981148, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4808.0, "high": 5082.0, "low": 4832.0, "close": 5082.0, "volume": 58077}, "trend_line": 4959.033333, "activity_lines": {"activity_5": 4832.8, "activity_10": 4725.490909, "activity_20": 4830.82381, "activity_30": 4906.31828}, "trend_signal": 0, "fair_value": 6081.032051, "relative_strength": 3.095022, "rate_of_change": 0.11574774392829285, "market_dynamics": -0.625872, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5074.0, "high": 5145.0, "low": 4978.0, "close": 5133.0, "volume": 49751}, "trend_line": 4969.633333, "activity_lines": {"activity_5": 4958.333333, "activity_10": 4802.090909, "activity_20": 4849.938095, "activity_30": 4917.541935}, "trend_signal": 0, "fair_value": 6077.339744, "relative_strength": 2.929343, "rate_of_change": 0.21375133596020646, "market_dynamics": -0.19251, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5183.0, "high": 5427.0, "low": 5183.0, "close": 5345.0, "volume": 31128}, "trend_line": 4988.733333, "activity_lines": {"activity_5": 5119.0, "activity_10": 4916.381818, "activity_20": 4889.157143, "activity_30": 4941.75914}, "trend_signal": 0, "fair_value": 6074.320513, "relative_strength": 5.545768, "rate_of_change": 0.3843341896708975, "market_dynamics": 0.24269, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5242.0, "high": 5407.0, "low": 5242.0, "close": 5330.0, "volume": 75030}, "trend_line": 5008.766667, "activity_lines": {"activity_5": 5225.0, "activity_10": 5017.490909, "activity_20": 4925.433333, "activity_30": 4963.776344}, "trend_signal": 0, "fair_value": 6070.044872, "relative_strength": 5.022327, "rate_of_change": 0.40157155459645694, "market_dynamics": 0.658468, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5375.0, "high": 5638.0, "low": 5406.0, "close": 5552.0, "volume": 90522}, "trend_line": 5030.133333, "activity_lines": {"activity_5": 5364.2, "activity_10": 5145.145455, "activity_20": 4982.328571, "activity_30": 4998.823656}, "trend_signal": 0, "fair_value": 6066.474359, "relative_strength": 8.108372, "rate_of_change": 0.4265853736164847, "market_dynamics": 0.904221, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5519.0, "high": 5475.0, "low": 5402.0, "close": 5430.0, "volume": 41953}, "trend_line": 5041.3, "activity_lines": {"activity_5": 5411.4, "activity_10": 5229.327273, "activity_20": 5025.8, "activity_30": 5024.621505}, "trend_signal": 0, "fair_value": 6060.557692, "relative_strength": 6.514919, "rate_of_change": 0.22199544745150035, "market_dynamics": 0.997524, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5444.0, "high": 5414.0, "low": 5240.0, "close": 5328.0, "volume": 20386}, "trend_line": 5049.0, "activity_lines": {"activity_5": 5401.4, "activity_10": 5278.563636, "activity_20": 5058.561905, "activity_30": 5043.11828}, "trend_signal": 0, "fair_value": 6053.096154, "relative_strength": 5.71511, "rate_of_change": 0.15273838097315806, "market_dynamics": 0.963279, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5330.0, "high": 5331.0, "low": 5203.0, "close": 5245.0, "volume": 18756}, "trend_line": 5052.933333, "activity_lines": {"activity_5": 5350.733333, "activity_10": 5299.472727, "activity_20": 5083.042857, "activity_30": 5055.763441}, "trend_signal": 1, "fair_value": 6045.025641, "relative_strength": 4.717765, "rate_of_change": 0.0779032085561487, "market_dynamics": 0.86255, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5328.0, "high": 5389.0, "low": 5289.0, "close": 5334.0, "volume": 28379}, "trend_line": 5059.766667, "activity_lines": {"activity_5": 5336.4, "activity_10": 5324.836364, "activity_20": 5115.785714, "activity_30": 5073.896774}, "trend_signal": 1, "fair_value": 6034.878205, "relative_strength": 6.926028, "rate_of_change": 0.13523499222466234, "market_dynamics": 0.741395, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5299.0, "high": 5458.0, "low": 5252.0, "close": 5376.0, "volume": 24525}, "trend_line": 5066.866667, "activity_lines": {"activity_5": 5335.8, "activity_10": 5346.636364, "activity_20": 5151.485714, "activity_30": 5094.298925}, "trend_signal": 1, "fair_value": 6022.275641, "relative_strength": 6.827965, "rate_of_change": 0.14032267626700748, "market_dynamics": 0.713155, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5350.0, "high": 5471.0, "low": 5375.0, "close": 5445.0, "volume": 14795}, "trend_line": 5072.133333, "activity_lines": {"activity_5": 5369.933333, "activity_10": 5370.181818, "activity_20": 5192.580952, "activity_30": 5118.694624}, "trend_signal": 1, "fair_value": 6012.480769, "relative_strength": 6.225068, "rate_of_change": 0.10394325223319581, "market_dynamics": 0.703303, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5502.0, "high": 5626.0, "low": 5480.0, "close": 5590.0, "volume": 28843}, "trend_line": 5087.966667, "activity_lines": {"activity_5": 5451.4, "activity_10": 5413.490909, "activity_20": 5245.747619, "activity_30": 5152.105376}, "trend_signal": 1, "fair_value": 6005.576923, "relative_strength": 5.860469, "rate_of_change": 0.31216320550932813, "market_dynamics": 0.800483, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5632.0, "high": 5726.0, "low": 5650.0, "close": 5682.0, "volume": 14555}, "trend_line": 5109.8, "activity_lines": {"activity_5": 5546.066667, "activity_10": 5465.218182, "activity_20": 5305.27619, "activity_30": 5190.430108}, "trend_signal": 1, "fair_value": 5999.916667, "relative_strength": 5.541782, "rate_of_change": 0.4291170604872301, "market_dynamics": 0.866921, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5731.0, "high": 5727.0, "low": 5633.0, "close": 5650.0, "volume": 9582}, "trend_line": 5124.133333, "activity_lines": {"activity_5": 5600.933333, "activity_10": 5505.0, "activity_20": 5357.414286, "activity_30": 5225.28172}, "trend_signal": 1, "fair_value": 5993.365385, "relative_strength": 5.081706, "rate_of_change": 0.2805067321617203, "market_dynamics": 0.946408, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5574.0, "high": 5593.0, "low": 5485.0, "close": 5516.0, "volume": 6625}, "trend_line": 5135.566667, "activity_lines": {"activity_5": 5590.066667, "activity_10": 5514.6, "activity_20": 5391.647619, "activity_30": 5250.563441}, "trend_signal": 1, "fair_value": 5985.051282, "relative_strength": 5.297372, "rate_of_change": 0.22312717599224668, "market_dynamics": 0.84942, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5559.0, "high": 5792.0, "low": 5600.0, "close": 5766.0, "volume": 17093}, "trend_line": 5153.733333, "activity_lines": {"activity_5": 5653.2, "activity_10": 5570.309091, "activity_20": 5444.285714, "activity_30": 5291.236559}, "trend_signal": 1, "fair_value": 5979.346154, "relative_strength": 4.438683, "rate_of_change": 0.3537421900631726, "market_dynamics": 0.841016, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5766.0, "high": 5796.0, "low": 5699.0, "close": 5741.0, "volume": 12621}, "trend_line": 5170.133333, "activity_lines": {"activity_5": 5686.6, "activity_10": 5615.363636, "activity_20": 5488.647619, "activity_30": 5329.124731}, "trend_signal": 1, "fair_value": 5972.621795, "relative_strength": 2.95055, "rate_of_change": 0.318215921165117, "market_dynamics": 0.760264, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5842.0, "high": 5898.0, "low": 5738.0, "close": 5753.0, "volume": 15466}, "trend_line": 5188.566667, "activity_lines": {"activity_5": 5713.933333, "activity_10": 5655.090909, "activity_20": 5528.719048, "activity_30": 5366.729032}, "trend_signal": 1, "fair_value": 5965.448718, "relative_strength": 5.551431, "rate_of_change": 0.35653498300215475, "market_dynamics": 0.661178, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5790.0, "high": 5921.0, "low": 5770.0, "close": 5773.0, "volume": 17010}, "trend_line": 5210.5, "activity_lines": {"activity_5": 5743.2, "activity_10": 5689.218182, "activity_20": 5565.204762, "activity_30": 5404.434409}, "trend_signal": 1, "fair_value": 5958.294872, "relative_strength": 6.310821, "rate_of_change": 0.4227243169004452, "market_dynamics": 0.778538, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5746.0, "high": 5897.0, "low": 5742.0, "close": 5789.0, "volume": 14943}, "trend_line": 5232.5, "activity_lines": {"activity_5": 5769.6, "activity_10": 5718.272727, "activity_20": 5598.190476, "activity_30": 5441.756989}, "trend_signal": 1, "fair_value": 5950.967949, "relative_strength": 7.463517, "rate_of_change": 0.4222243546684579, "market_dynamics": 0.787195, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5809.0, "high": 5850.0, "low": 5815.0, "close": 5821.0, "volume": 851}, "trend_line": 5257.2, "activity_lines": {"activity_5": 5788.466667, "activity_10": 5745.636364, "activity_20": 5629.428571, "activity_30": 5479.724731}, "trend_signal": 1, "fair_value": 5942.942308, "relative_strength": 7.044242, "rate_of_change": 0.4720496894409903, "market_dynamics": 0.831568, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5821.0, "high": 5880.0, "low": 5834.0, "close": 5855.0, "volume": 7001}, "trend_line": 5282.833333, "activity_lines": {"activity_5": 5815.0, "activity_10": 5772.345455, "activity_20": 5660.385714, "activity_30": 5518.292473}, "trend_signal": 1, "fair_value": 5935.121795, "relative_strength": 6.580405, "rate_of_change": 0.4875852735296311, "market_dynamics": 0.915657, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5890.0, "high": 5966.0, "low": 5855.0, "close": 5865.0, "volume": 9018}, "trend_line": 5319.333333, "activity_lines": {"activity_5": 5837.266667, "activity_10": 5796.054545, "activity_20": 5688.857143, "activity_30": 5555.851613}, "trend_signal": 1, "fair_value": 5929.153846, "relative_strength": 3.20672, "rate_of_change": 0.6909171215377429, "market_dynamics": 0.96326, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5852.0, "high": 5900.0, "low": 5791.0, "close": 5792.0, "volume": 6491}, "trend_line": 5360.066667, "activity_lines": {"activity_5": 5827.733333, "activity_10": 5803.163636, "activity_20": 5707.9, "activity_30": 5586.346237}, "trend_signal": 1, "fair_value": 5921.846154, "relative_strength": 2.803875, "rate_of_change": 0.7657601328967227, "market_dynamics": 0.754804, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5733.0, "high": 5787.0, "low": 5631.0, "close": 5648.0, "volume": 14585}, "trend_line": 5402.3, "activity_lines": {"activity_5": 5768.933333, "activity_10": 5781.509091, "activity_20": 5711.028571, "activity_30": 5604.922581}, "trend_signal": 1, "fair_value": 5913.538462, "relative_strength": 0.841553, "rate_of_change": 0.7879255170465612, "market_dynamics": 0.406704, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5694.0, "high": 5760.0, "low": 5663.0, "close": 5741.0, "volume": 10725}, "trend_line": 5442.733333, "activity_lines": {"activity_5": 5750.533333, "activity_10": 5774.363636, "activity_20": 5722.557143, "activity_30": 5626.774194}, "trend_signal": 1, "fair_value": 5906.096154, "relative_strength": 0.803047, "rate_of_change": 0.7484466430964579, "market_dynamics": 0.028618, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5789.0, "high": 5816.0, "low": 5486.0, "close": 5604.0, "volume": 20841}, "trend_line": 5476.2, "activity_lines": {"activity_5": 5691.8, "activity_10": 5742.763636, "activity_20": 5719.557143, "activity_30": 5637.178495}, "trend_signal": 1, "fair_value": 5897.160256, "relative_strength": 0.029502, "rate_of_change": 0.6148871339532094, "market_dynamics": -0.398275, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5555.0, "high": 5563.0, "low": 5468.0, "close": 5492.0, "volume": 11143}, "trend_line": 5505.933333, "activity_lines": {"activity_5": 5612.466667, "activity_10": 5693.290909, "activity_20": 5704.57619, "activity_30": 5638.197849}, "trend_signal": 1, "fair_value": 5887.711538, "relative_strength": -3.030184, "rate_of_change": 0.5429555713816173, "market_dynamics": -0.745742, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5472.0, "high": 5485.0, "low": 5349.0, "close": 5353.0, "volume": 12389}, "trend_line": 5527.1, "activity_lines": {"activity_5": 5511.666667, "activity_10": 5623.290909, "activity_20": 5675.180952, "activity_30": 5628.331183}, "trend_signal": 0, "fair_value": 5877.826923, "relative_strength": -4.476433, "rate_of_change": 0.38443376844280464, "market_dynamics": -0.946983, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5343.0, "high": 5451.0, "low": 5254.0, "close": 5434.0, "volume": 1784}, "trend_line": 5548.833333, "activity_lines": {"activity_5": 5467.133333, "activity_10": 5575.654545, "activity_20": 5653.409524, "activity_30": 5622.324731}, "trend_signal": 0, "fair_value": 5868.685897, "relative_strength": -3.294543, "rate_of_change": 0.39321403629388324, "market_dynamics": -1.170049, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5495.0, "high": 5633.0, "low": 5417.0, "close": 5489.0, "volume": 6345}, "trend_line": 5562.4, "activity_lines": {"activity_5": 5455.2, "activity_10": 5544.472727, "activity_20": 5636.6, "activity_30": 5618.464516}, "trend_signal": 0, "fair_value": 5861.467949, "relative_strength": -4.176983, "rate_of_change": 0.24449584598831656, "market_dynamics": -1.29791, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5706.0, "high": 5714.0, "low": 5599.0, "close": 5711.0, "volume": 26941}, "trend_line": 5581.666667, "activity_lines": {"activity_5": 5534.066667, "activity_10": 5559.690909, "activity_20": 5640.72381, "activity_30": 5628.051613}, "trend_signal": 0, "fair_value": 5856.038462, "relative_strength": -2.762655, "rate_of_change": 0.34637327412629043, "market_dynamics": -1.011266, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5711.0, "high": 5750.0, "low": 5676.0, "close": 5727.0, "volume": 13523}, "trend_line": 5594.4, "activity_lines": {"activity_5": 5611.133333, "activity_10": 5580.436364, "activity_20": 5645.795238, "activity_30": 5637.427957}, "trend_signal": 0, "fair_value": 5850.801282, "relative_strength": -1.264401, "rate_of_change": 0.22812779335751793, "market_dynamics": -0.773941, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5687.0, "high": 5820.0, "low": 5747.0, "close": 5797.0, "volume": 3632}, "trend_line": 5609.966667, "activity_lines": {"activity_5": 5695.866667, "activity_10": 5616.418182, "activity_20": 5657.319048, "activity_30": 5650.498925}, "trend_signal": 1, "fair_value": 5845.961538, "relative_strength": -0.217849, "rate_of_change": 0.27825445087945183, "market_dynamics": -0.524764, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5662.0, "high": 5633.0, "low": 5551.0, "close": 5611.0, "volume": 4880}, "trend_line": 5611.933333, "activity_lines": {"activity_5": 5689.0, "activity_10": 5618.490909, "activity_20": 5650.428571, "activity_30": 5650.565591}, "trend_signal": 1, "fair_value": 5840.378205, "relative_strength": -0.435842, "rate_of_change": 0.03505664323406682, "market_dynamics": -0.399982, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5507.0, "high": 5558.0, "low": 5360.0, "close": 5491.0, "volume": 16277}, "trend_line": 5613.966667, "activity_lines": {"activity_5": 5630.333333, "activity_10": 5599.418182, "activity_20": 5631.657143, "activity_30": 5642.763441}, "trend_signal": 0, "fair_value": 5833.660256, "relative_strength": -3.636637, "rate_of_change": 0.03623232635432558, "market_dynamics": -0.558571, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5671.0, "high": 5689.0, "low": 5500.0, "close": 5685.0, "volume": 6988}, "trend_line": 5625.866667, "activity_lines": {"activity_5": 5636.2, "activity_10": 5620.163636, "activity_20": 5632.671429, "activity_30": 5647.346237}, "trend_signal": 0, "fair_value": 5829.371795, "relative_strength": -2.578783, "rate_of_change": 0.21197133338804958, "market_dynamics": -0.580534, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5769.0, "high": 5785.0, "low": 5702.0, "close": 5713.0, "volume": 14503}, "trend_line": 5641.466667, "activity_lines": {"activity_5": 5653.133333, "activity_10": 5644.527273, "activity_20": 5636.619048, "activity_30": 5652.967742}, "trend_signal": 0, "fair_value": 5823.942308, "relative_strength": -1.877118, "rate_of_change": 0.27729061002290284, "market_dynamics": -0.460954, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5793.0, "high": 5922.0, "low": 5827.0, "close": 5913.0, "volume": 15037}, "trend_line": 5660.766667, "activity_lines": {"activity_5": 5737.666667, "activity_10": 5701.236364, "activity_20": 5659.804762, "activity_30": 5670.486022}, "trend_signal": 0, "fair_value": 5818.288462, "relative_strength": -0.461754, "rate_of_change": 0.34210961686428737, "market_dynamics": -0.07369, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5943.0, "high": 6007.0, "low": 5925.0, "close": 6003.0, "volume": 8814}, "trend_line": 5681.666667, "activity_lines": {"activity_5": 5844.466667, "activity_10": 5764.127273, "activity_20": 5690.895238, "activity_30": 5692.565591}, "trend_signal": 1, "fair_value": 5813.416667, "relative_strength": 2.050477, "rate_of_change": 0.36920794000994894, "market_dynamics": 0.27913, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6003.0, "high": 5970.0, "low": 5892.0, "close": 5955.0, "volume": 1173}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 5909.133333, "activity_10": 5807.945455, "activity_20": 5716.395238, "activity_30": 5710.2}, "trend_signal": 1, "fair_value": 5807.692308, "relative_strength": 2.007973, "rate_of_change": 0.2992079788618828, "market_dynamics": 0.519368, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5970.0, "high": 5954.0, "low": 5816.0, "close": 5839.0, "volume": 3195}, "trend_line": 5706.966667, "activity_lines": {"activity_5": 5904.2, "activity_10": 5822.2, "activity_20": 5730.209524, "activity_30": 5719.253763}, "trend_signal": 1, "fair_value": 5800.262821, "relative_strength": 3.166565, "rate_of_change": 0.1456481048113087, "market_dynamics": 0.584849, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5841.0, "high": 6017.0, "low": 5867.0, "close": 6005.0, "volume": 3633}, "trend_line": 5717.733333, "activity_lines": {"activity_5": 5944.333333, "activity_10": 5864.309091, "activity_20": 5759.909524, "activity_30": 5738.48172}, "trend_signal": 1, "fair_value": 5794.153846, "relative_strength": 0.640252, "rate_of_change": 0.18865829482162003, "market_dynamics": 0.57141, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6084.0, "high": 6184.0, "low": 6059.0, "close": 6087.0, "volume": 5632}, "trend_line": 5732.3, "activity_lines": {"activity_5": 5992.333333, "activity_10": 5916.272727, "activity_20": 5796.752381, "activity_30": 5762.305376}, "trend_signal": 1, "fair_value": 5789.038462, "relative_strength": 2.036479, "rate_of_change": 0.2547629655256616, "market_dynamics": 0.616174, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6071.0, "high": 6153.0, "low": 6057.0, "close": 6113.0, "volume": 5210}, "trend_line": 5752.2, "activity_lines": {"activity_5": 6037.4, "activity_10": 5967.690909, "activity_20": 5834.666667, "activity_30": 5786.866667}, "trend_signal": 1, "fair_value": 5782.487179, "relative_strength": 2.37505, "rate_of_change": 0.34715559199622553, "market_dynamics": 0.713702, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6113.0, "high": 6130.0, "low": 6111.0, "close": 6130.0, "volume": 1897}, "trend_line": 5764.333333, "activity_lines": {"activity_5": 6080.8, "activity_10": 6013.072727, "activity_20": 5871.985714, "activity_30": 5811.24086}, "trend_signal": 1, "fair_value": 5776.044872, "relative_strength": 0.470293, "rate_of_change": 0.21093378185737224, "market_dynamics": 0.806399, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6226.0, "high": 6258.0, "low": 6253.0, "close": 6254.0, "volume": 556}, "trend_line": 5781.433333, "activity_lines": {"activity_5": 6153.866667, "activity_10": 6069.381818, "activity_20": 5919.261905, "activity_30": 5842.832258}, "trend_signal": 1, "fair_value": 5769.903846, "relative_strength": 1.523573, "rate_of_change": 0.2966518244547945, "market_dynamics": 0.859647, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6314.0, "high": 6568.0, "low": 6335.0, "close": 6535.0, "volume": 17882}, "trend_line": 5807.5, "activity_lines": {"activity_5": 6292.933333, "activity_10": 6166.436364, "activity_20": 5990.204762, "activity_30": 5891.449462}, "trend_signal": 1, "fair_value": 5764.551282, "relative_strength": 3.552179, "rate_of_change": 0.45086859085987235, "market_dynamics": 1.128971, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6600.0, "high": 6628.0, "low": 6523.0, "close": 6532.0, "volume": 13195}, "trend_line": 5832.8, "activity_lines": {"activity_5": 6395.666667, "activity_10": 6248.0, "activity_20": 6055.895238, "activity_30": 5938.191398}, "trend_signal": 1, "fair_value": 5759.358974, "relative_strength": 2.138939, "rate_of_change": 0.4356435643564388, "market_dynamics": 1.377201, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6627.0, "high": 6843.0, "low": 6624.0, "close": 6781.0, "volume": 39966}, "trend_line": 5865.866667, "activity_lines": {"activity_5": 6551.733333, "activity_10": 6363.581818, "activity_20": 6139.685714, "activity_30": 5999.365591}, "trend_signal": 1, "fair_value": 5755.294872, "relative_strength": 4.051701, "rate_of_change": 0.5669089802496238, "market_dynamics": 1.758717, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6858.0, "high": 7138.0, "low": 6890.0, "close": 7038.0, "volume": 243662}, "trend_line": 5906.433333, "activity_lines": {"activity_5": 6748.933333, "activity_10": 6511.745455, "activity_20": 6241.538095, "activity_30": 6074.987097}, "trend_signal": 1, "fair_value": 5753.294872, "relative_strength": 8.054256, "rate_of_change": 0.6915715665379564, "market_dynamics": 2.111755, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7165.0, "high": 7300.0, "low": 7100.0, "close": 7124.0, "volume": 111247}, "trend_line": 5948.733333, "activity_lines": {"activity_5": 6914.266667, "activity_10": 6655.854545, "activity_20": 6344.204762, "activity_30": 6153.539785}, "trend_signal": 1, "fair_value": 5753.141026, "relative_strength": 8.968118, "rate_of_change": 0.7161682459643566, "market_dynamics": 2.194698, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7223.0, "high": 7369.0, "low": 7205.0, "close": 7289.0, "volume": 56837}, "trend_line": 5996.2, "activity_lines": {"activity_5": 7076.6, "activity_10": 6806.6, "activity_20": 6455.857143, "activity_30": 6240.008602}, "trend_signal": 1, "fair_value": 5753.185897, "relative_strength": 8.31896, "rate_of_change": 0.7979289765214911, "market_dynamics": 2.244263, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7389.0, "high": 7584.0, "low": 7398.0, "close": 7497.0, "volume": 119232}, "trend_line": 6053.033333, "activity_lines": {"activity_5": 7258.0, "activity_10": 6971.818182, "activity_20": 6579.880952, "activity_30": 6336.834409}, "trend_signal": 1, "fair_value": 5753.576923, "relative_strength": 10.61513, "rate_of_change": 0.9478225042527016, "market_dynamics": 2.25635, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7370.0, "high": 7580.0, "low": 7370.0, "close": 7456.0, "volume": 71500}, "trend_line": 6113.3, "activity_lines": {"activity_5": 7361.4, "activity_10": 7103.945455, "activity_20": 6691.904762, "activity_30": 6427.348387}, "trend_signal": 1, "fair_value": 5753.391026, "relative_strength": 8.327562, "rate_of_change": 0.9956440628112408, "market_dynamics": 2.185777, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7552.0, "high": 7594.0, "low": 7392.0, "close": 7398.0, "volume": 89338}, "trend_line": 6168.533333, "activity_lines": {"activity_5": 7400.466667, "activity_10": 7201.109091, "activity_20": 6789.619048, "activity_30": 6510.232258}, "trend_signal": 1, "fair_value": 5751.647436, "relative_strength": 6.625356, "rate_of_change": 0.903494561039048, "market_dynamics": 2.106105, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7350.0, "high": 7735.0, "low": 7336.0, "close": 7720.0, "volume": 153607}, "trend_line": 6239.066667, "activity_lines": {"activity_5": 7522.866667, "activity_10": 7333.763636, "activity_20": 6908.919048, "activity_30": 6610.326882}, "trend_signal": 1, "fair_value": 5751.166667, "relative_strength": 9.502918, "rate_of_change": 1.143437672982414, "market_dynamics": 2.153496, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7810.0, "high": 7929.0, "low": 7734.0, "close": 7781.0, "volume": 137385}, "trend_line": 6315.366667, "activity_lines": {"activity_5": 7625.866667, "activity_10": 7450.854545, "activity_20": 7024.338095, "activity_30": 6709.806452}, "trend_signal": 1, "fair_value": 5751.294872, "relative_strength": 8.563362, "rate_of_change": 1.2229393284667105, "market_dynamics": 2.140261, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7850.0, "high": 8150.0, "low": 7765.0, "close": 8059.0, "volume": 107511}, "trend_line": 6405.566667, "activity_lines": {"activity_5": 7788.733333, "activity_10": 7595.836364, "activity_20": 7156.385714, "activity_30": 6822.298925}, "trend_signal": 1, "fair_value": 5753.916667, "relative_strength": 8.884317, "rate_of_change": 1.4282622808161936, "market_dynamics": 2.158029, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8359.0, "high": 8359.0, "low": 8108.0, "close": 8133.0, "volume": 78755}, "trend_line": 6495.533333, "activity_lines": {"activity_5": 7938.8, "activity_10": 7726.509091, "activity_20": 7285.261905, "activity_30": 6933.746237}, "trend_signal": 1, "fair_value": 5759.012821, "relative_strength": 9.960462, "rate_of_change": 1.404507527233894, "market_dynamics": 2.141066, "expectation": {"probability": 61.5829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7915.0, "close": 7954.0, "volume": 39024}, "trend_line": 6577.7, "activity_lines": {"activity_5": 7984.066667, "activity_10": 7800.054545, "activity_20": 7386.947619, "activity_30": 7027.84086}, "trend_signal": 1, "fair_value": 5761.019231, "relative_strength": 10.345594, "rate_of_change": 1.2649718319904355, "market_dynamics": 1.919973, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7910.0, "high": 8338.0, "low": 7867.0, "close": 8281.0, "volume": 47730}, "trend_line": 6663.366667, "activity_lines": {"activity_5": 8101.266667, "activity_10": 7916.4, "activity_20": 7510.257143, "activity_30": 7137.731183}, "trend_signal": 1, "fair_value": 5764.74359, "relative_strength": 11.888918, "rate_of_change": 1.3023802696991413, "market_dynamics": 1.723406, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8347.0, "high": 8387.0, "low": 8142.0, "close": 8237.0, "volume": 89678}, "trend_line": 6747.033333, "activity_lines": {"activity_5": 8166.4, "activity_10": 8003.709091, "activity_20": 7617.747619, "activity_30": 7239.255914}, "trend_signal": 1, "fair_value": 5769.948718, "relative_strength": 11.418206, "rate_of_change": 1.2556215225909024, "market_dynamics": 1.5721, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8286.0, "high": 8450.0, "low": 8300.0, "close": 8329.0, "volume": 56013}, "trend_line": 6831.433333, "activity_lines": {"activity_5": 8231.8, "activity_10": 8090.509091, "activity_20": 7723.371429, "activity_30": 7341.31828}, "trend_signal": 1, "fair_value": 5779.025641, "relative_strength": 11.693929, "rate_of_change": 1.250920157563117, "market_dynamics": 1.446598, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8266.0, "high": 8266.0, "low": 8096.0, "close": 8135.0, "volume": 16923}, "trend_line": 6915.566667, "activity_lines": {"activity_5": 8214.533333, "activity_10": 8126.909091, "activity_20": 7799.842857, "activity_30": 7425.419355}, "trend_signal": 1, "fair_value": 5784.673077, "relative_strength": 10.808352, "rate_of_change": 1.231561956311345, "market_dynamics": 1.168202, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8192.0, "high": 8192.0, "low": 7766.0, "close": 7766.0, "volume": 27538}, "trend_line": 6991.4, "activity_lines": {"activity_5": 8074.133333, "activity_10": 8083.872727, "activity_20": 7831.542857, "activity_30": 7480.286022}, "trend_signal": 1, "fair_value": 5789.24359, "relative_strength": 5.73181, "rate_of_change": 1.0965599299601052, "market_dynamics": 0.622558, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7849.0, "high": 7887.0, "low": 7530.0, "close": 7770.0, "volume": 30482}, "trend_line": 7060.9, "activity_lines": {"activity_5": 7947.6, "activity_10": 8034.872727, "activity_20": 7855.833333, "activity_30": 7530.51828}, "trend_signal": 1, "fair_value": 5794.108974, "relative_strength": 3.825647, "rate_of_change": 0.994078439225334, "market_dynamics": 0.019751, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7956.0, "high": 7956.0, "low": 7488.0, "close": 7521.0, "volume": 131851}, "trend_line": 7121.166667, "activity_lines": {"activity_5": 7772.133333, "activity_10": 7939.690909, "activity_20": 7849.190476, "activity_30": 7560.202151}, "trend_signal": 1, "fair_value": 5796.051282, "relative_strength": 0.806837, "rate_of_change": 0.8535267033947626, "market_dynamics": -0.498876, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7127.0, "high": 7430.0, "low": 7259.0, "close": 7425.0, "volume": 25933}, "trend_line": 7171.566667, "activity_lines": {"activity_5": 7612.4, "activity_10": 7831.781818, "activity_20": 7828.709524, "activity_30": 7579.804301}, "trend_signal": 1, "fair_value": 5797.50641, "relative_strength": 1.063142, "rate_of_change": 0.7077491983660047, "market_dynamics": -0.88638, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7377.0, "high": 7449.0, "low": 7253.0, "close": 7336.0, "volume": 23642}, "trend_line": 7216.0, "activity_lines": {"activity_5": 7483.266667, "activity_10": 7719.218182, "activity_20": 7795.5, "activity_30": 7590.412903}, "trend_signal": 1, "fair_value": 5796.410256, "relative_strength": 0.351773, "rate_of_change": 0.6195763779825146, "market_dynamics": -1.021101, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6839.0, "high": 7300.0, "low": 6732.0, "close": 7265.0, "volume": 63473}, "trend_line": 7259.666667, "activity_lines": {"activity_5": 7383.733333, "activity_10": 7608.236364, "activity_20": 7752.885714, "activity_30": 7593.574194}, "trend_signal": 1, "fair_value": 5796.929487, "relative_strength": 0.63462, "rate_of_change": 0.6051367378048839, "market_dynamics": -1.072241, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7346.0, "high": 7502.0, "low": 7337.0, "close": 7472.0, "volume": 25666}, "trend_line": 7314.1, "activity_lines": {"activity_5": 7386.6, "activity_10": 7547.418182, "activity_20": 7728.904762, "activity_30": 7607.273118}, "trend_signal": 1, "fair_value": 5798.673077, "relative_strength": 0.489436, "rate_of_change": 0.7498048532646209, "market_dynamics": -1.199971, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7541.0, "high": 7620.0, "low": 7460.0, "close": 7560.0, "volume": 18560}, "trend_line": 7365.933333, "activity_lines": {"activity_5": 7438.666667, "activity_10": 7517.309091, "activity_20": 7711.647619, "activity_30": 7623.137634}, "trend_signal": 1, "fair_value": 5801.762821, "relative_strength": 1.015054, "rate_of_change": 0.7086768433573452, "market_dynamics": -1.179196, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7587.0, "high": 7569.0, "low": 7521.0, "close": 7551.0, "volume": 9638}, "trend_line": 7414.733333, "activity_lines": {"activity_5": 7485.133333, "activity_10": 7497.872727, "activity_20": 7692.242857, "activity_30": 7635.077419}, "trend_signal": 1, "fair_value": 5806.608974, "relative_strength": 0.465382, "rate_of_change": 0.6625093901050133, "market_dynamics": -1.153262, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7602.0, "high": 7863.0, "low": 7602.0, "close": 7816.0, "volume": 47391}, "trend_line": 7471.5, "activity_lines": {"activity_5": 7611.533333, "activity_10": 7540.763636, "activity_20": 7697.819048, "activity_30": 7660.965591}, "trend_signal": 1, "fair_value": 5816.74359, "relative_strength": -0.694823, "rate_of_change": 0.765592833222393, "market_dynamics": -1.00964, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7831.0, "high": 8089.0, "low": 7818.0, "close": 8031.0, "volume": 10699}, "trend_line": 7534.866667, "activity_lines": {"activity_5": 7777.6, "activity_10": 7628.545455, "activity_20": 7722.157143, "activity_30": 7697.062366}, "trend_signal": 1, "fair_value": 5827.692308, "relative_strength": 2.206781, "rate_of_change": 0.848111717861209, "market_dynamics": -0.868396, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8125.0, "high": 8189.0, "low": 7770.0, "close": 7772.0, "volume": 32281}, "trend_line": 7585.466667, "activity_lines": {"activity_5": 7806.266667, "activity_10": 7664.418182, "activity_20": 7718.814286, "activity_30": 7712.36129}, "trend_signal": 1, "fair_value": 5837.820513, "relative_strength": 0.18875, "rate_of_change": 0.671544729804035, "market_dynamics": -0.724606, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7803.0, "high": 8091.0, "low": 7874.0, "close": 7986.0, "volume": 47238}, "trend_line": 7633.833333, "activity_lines": {"activity_5": 7886.266667, "activity_10": 7739.163636, "activity_20": 7735.604762, "activity_30": 7738.202151}, "trend_signal": 1, "fair_value": 5848.314103, "relative_strength": -1.215257, "rate_of_change": 0.6376228137738108, "market_dynamics": -0.449726, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7986.0, "high": 8001.0, "low": 7854.0, "close": 7854.0, "volume": 24821}, "trend_line": 7677.9, "activity_lines": {"activity_5": 7893.866667, "activity_10": 7781.454545, "activity_20": 7738.847619, "activity_30": 7752.406452}, "trend_signal": 1, "fair_value": 5857.833333, "relative_strength": -4.041163, "rate_of_change": 0.5772547693634597, "market_dynamics": -0.378342, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7870.0, "high": 7836.0, "low": 7610.0, "close": 7647.0, "volume": 31633}, "trend_line": 7706.766667, "activity_lines": {"activity_5": 7812.266667, "activity_10": 7778.309091, "activity_20": 7723.352381, "activity_30": 7750.412903}, "trend_signal": 1, "fair_value": 5869.326923, "relative_strength": -5.199353, "rate_of_change": 0.37597086442907873, "market_dynamics": -0.294202, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7630.0, "high": 8242.0, "low": 7630.0, "close": 8239.0, "volume": 47190}, "trend_line": 7746.8, "activity_lines": {"activity_5": 7939.266667, "activity_10": 7877.145455, "activity_20": 7766.552381, "activity_30": 7784.750538}, "trend_signal": 1, "fair_value": 5882.782051, "relative_strength": -3.032091, "rate_of_change": 0.519456923114347, "market_dynamics": 0.00258, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8297.0, "high": 8626.0, "low": 8244.0, "close": 8531.0, "volume": 61264}, "trend_line": 7793.7, "activity_lines": {"activity_5": 8149.733333, "activity_10": 8011.363636, "activity_20": 7836.204762, "activity_30": 7835.344086}, "trend_signal": 1, "fair_value": 5897.903846, "relative_strength": -2.146617, "rate_of_change": 0.6054112665874894, "market_dynamics": 0.310886, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8691.0, "high": 9060.0, "low": 8691.0, "close": 8971.0, "volume": 131583}, "trend_line": 7849.766667, "activity_lines": {"activity_5": 8456.266667, "activity_10": 8206.327273, "activity_20": 7946.571429, "activity_30": 7911.298925}, "trend_signal": 1, "fair_value": 5915.769231, "relative_strength": -1.430656, "rate_of_change": 0.7193844643750729, "market_dynamics": 0.771514, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8989.0, "high": 9110.0, "low": 8877.0, "close": 9031.0, "volume": 53712}, "trend_line": 7900.9, "activity_lines": {"activity_5": 8717.133333, "activity_10": 8386.545455, "activity_20": 8059.157143, "activity_30": 7987.507527}, "trend_signal": 1, "fair_value": 5933.525641, "relative_strength": -1.814029, "rate_of_change": 0.6513994003791421, "market_dynamics": 1.141118, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8964.0, "high": 9058.0, "low": 8700.0, "close": 9038.0, "volume": 32311}, "trend_line": 7953.633333, "activity_lines": {"activity_5": 8901.866667, "activity_10": 8541.127273, "activity_20": 8169.066667, "activity_30": 8060.868817}, "trend_signal": 1, "fair_value": 5950.083333, "relative_strength": -0.284877, "rate_of_change": 0.6674345074611769, "market_dynamics": 1.250352, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9053.0, "high": 9356.0, "low": 9068.0, "close": 9270.0, "volume": 63804}, "trend_line": 8016.033333, "activity_lines": {"activity_5": 9071.2, "activity_10": 8715.672727, "activity_20": 8296.771429, "activity_30": 8145.795699}, "trend_signal": 1, "fair_value": 5967.967949, "relative_strength": 1.208935, "rate_of_change": 0.7845471042913181, "market_dynamics": 1.293131, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9161.0, "high": 9235.0, "low": 9040.0, "close": 9073.0, "volume": 30844}, "trend_line": 8061.133333, "activity_lines": {"activity_5": 9106.133333, "activity_10": 8831.872727, "activity_20": 8398.552381, "activity_30": 8213.987097}, "trend_signal": 1, "fair_value": 5984.487179, "relative_strength": -0.393858, "rate_of_change": 0.5626224109415071, "market_dynamics": 1.100324, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9073.0, "high": 9073.0, "low": 8614.0, "close": 8834.0, "volume": 41013}, "trend_line": 8096.233333, "activity_lines": {"activity_5": 9025.266667, "activity_10": 8880.963636, "activity_20": 8471.366667, "activity_30": 8263.849462}, "trend_signal": 1, "fair_value": 5999.416667, "relative_strength": -0.575537, "rate_of_change": 0.4354226453036187, "market_dynamics": 0.953081, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8885.0, "high": 8961.0, "low": 8698.0, "close": 8926.0, "volume": 9396}, "trend_line": 8125.133333, "activity_lines": {"activity_5": 8984.2, "activity_10": 8931.363636, "activity_20": 8546.690476, "activity_30": 8317.382796}, "trend_signal": 1, "fair_value": 6015.24359, "relative_strength": -0.758273, "rate_of_change": 0.3569561154099168, "market_dynamics": 0.787172, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9003.0, "high": 9100.0, "low": 8895.0, "close": 8960.0, "volume": 29127}, "trend_line": 8152.7, "activity_lines": {"activity_5": 8961.466667, "activity_10": 8968.454545, "activity_20": 8618.104762, "activity_30": 8371.245161}, "trend_signal": 1, "fair_value": 6031.442308, "relative_strength": -1.553481, "rate_of_change": 0.3392764877843765, "market_dynamics": 0.547777, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9103.0, "high": 9239.0, "low": 9045.0, "close": 9192.0, "volume": 37042}, "trend_line": 8193.966667, "activity_lines": {"activity_5": 9021.266667, "activity_10": 9023.854545, "activity_20": 8703.880952, "activity_30": 8438.296774}, "trend_signal": 1, "fair_value": 6049.474359, "relative_strength": -1.521554, "rate_of_change": 0.5061717835809092, "market_dynamics": 0.511309, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9158.0, "high": 9202.0, "low": 8998.0, "close": 9135.0, "volume": 23380}, "trend_line": 8222.433333, "activity_lines": {"activity_5": 9067.266667, "activity_10": 9051.563636, "activity_20": 8775.052381, "activity_30": 8499.008602}, "trend_signal": 1, "fair_value": 6068.115385, "relative_strength": -1.399412, "rate_of_change": 0.3474100781327996, "market_dynamics": 0.446968, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9265.0, "high": 9444.0, "low": 9248.0, "close": 9349.0, "volume": 33937}, "trend_line": 8259.5, "activity_lines": {"activity_5": 9180.466667, "activity_10": 9107.2, "activity_20": 8858.685714, "activity_30": 8571.690323}, "trend_signal": 1, "fair_value": 6088.102564, "relative_strength": -0.658295, "rate_of_change": 0.4507992403080411, "market_dynamics": 0.510359, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9319.0, "high": 9384.0, "low": 8910.0, "close": 8993.0, "volume": 45633}, "trend_line": 8281.633333, "activity_lines": {"activity_5": 9140.666667, "activity_10": 9091.236364, "activity_20": 8899.895238, "activity_30": 8619.012903}, "trend_signal": 1, "fair_value": 6107.576923, "relative_strength": -2.220606, "rate_of_change": 0.2679742478358226, "market_dynamics": 0.442928, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8989.0, "high": 9007.0, "low": 8906.0, "close": 8906.0, "volume": 17967}, "trend_line": 8307.333333, "activity_lines": {"activity_5": 9067.4, "activity_10": 9060.145455, "activity_20": 8925.952381, "activity_30": 8659.294624}, "trend_signal": 1, "fair_value": 6126.910256, "relative_strength": -3.622573, "rate_of_change": 0.310325257912511, "market_dynamics": 0.130603, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9164.0, "high": 9526.0, "low": 9164.0, "close": 9522.0, "volume": 14962}, "trend_line": 8365.866667, "activity_lines": {"activity_5": 9203.066667, "activity_10": 9143.454545, "activity_20": 9005.485714, "activity_30": 8737.660215}, "trend_signal": 1, "fair_value": 6151.673077, "relative_strength": -2.303593, "rate_of_change": 0.7045983548954546, "market_dynamics": 0.025009, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9740.0, "high": 9995.0, "low": 9600.0, "close": 9976.0, "volume": 9580}, "trend_line": 8439.4, "activity_lines": {"activity_5": 9468.066667, "activity_10": 9304.727273, "activity_20": 9121.157143, "activity_30": 8841.539785}, "trend_signal": 1, "fair_value": 6179.564103, "relative_strength": -0.097235, "rate_of_change": 0.8789685029293978, "market_dynamics": -0.051647, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10190.0, "high": 10190.0, "low": 9891.0, "close": 9960.0, "volume": 21113}, "trend_line": 8520.7, "activity_lines": {"activity_5": 9671.666667, "activity_10": 9446.672727, "activity_20": 9224.809524, "activity_30": 8939.643011}, "trend_signal": 1, "fair_value": 6207.365385, "relative_strength": 1.598164, "rate_of_change": 0.9633386259686837, "market_dynamics": 0.041888, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9780.0, "high": 9870.0, "low": 9641.0, "close": 9791.0, "volume": 10759}, "trend_line": 8599.566667, "activity_lines": {"activity_5": 9778.2, "activity_10": 9537.418182, "activity_20": 9302.966667, "activity_30": 9021.597849}, "trend_signal": 1, "fair_value": 6234.044872, "relative_strength": 0.142665, "rate_of_change": 0.9255890595842877, "market_dynamics": 0.219722, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9903.0, "high": 9959.0, "low": 9858.0, "close": 9858.0, "volume": 4089}, "trend_line": 8683.633333, "activity_lines": {"activity_5": 9853.866667, "activity_10": 9624.618182, "activity_20": 9378.280952, "activity_30": 9102.787097}, "trend_signal": 1, "fair_value": 6261.403846, "relative_strength": -1.490331, "rate_of_change": 0.9775686293891793, "market_dynamics": 0.277448, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9932.0, "high": 9970.0, "low": 9808.0, "close": 9845.0, "volume": 19178}, "trend_line": 8769.633333, "activity_lines": {"activity_5": 9861.733333, "activity_10": 9693.127273, "activity_20": 9441.828571, "activity_30": 9177.713978}, "trend_signal": 1, "fair_value": 6289.846154, "relative_strength": -3.476805, "rate_of_change": 0.9903688548568521, "market_dynamics": 0.320055, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9774.0, "high": 10050.0, "low": 9796.0, "close": 10000.0, "volume": 9471}, "trend_line": 8853.9, "activity_lines": {"activity_5": 9899.733333, "activity_10": 9777.945455, "activity_20": 9512.490476, "activity_30": 9257.092473}, "trend_signal": 1, "fair_value": 6318.358974, "relative_strength": -4.716412, "rate_of_change": 0.9608915652482943, "market_dynamics": 0.396973, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10010.0, "high": 10010.0, "low": 9628.0, "close": 9660.0, "volume": 11285}, "trend_line": 8923.9, "activity_lines": {"activity_5": 9822.8, "activity_10": 9785.218182, "activity_20": 9543.77619, "activity_30": 9309.098925}, "trend_signal": 1, "fair_value": 6345.192308, "relative_strength": -5.762308, "rate_of_change": 0.7906120466686997, "market_dynamics": 0.301479, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9652.0, "high": 9758.0, "low": 9652.0, "close": 9706.0, "volume": 10508}, "trend_line": 8995.733333, "activity_lines": {"activity_5": 9781.2, "activity_10": 9795.2, "activity_20": 9576.161905, "activity_30": 9359.556989}, "trend_signal": 1, "fair_value": 6372.288462, "relative_strength": -6.019467, "rate_of_change": 0.8049544817848755, "market_dynamics": 0.159137, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9924.0, "high": 10140.0, "low": 9800.0, "close": 10040.0, "volume": 41045}, "trend_line": 9069.866667, "activity_lines": {"activity_5": 9856.6, "activity_10": 9852.945455, "activity_20": 9637.142857, "activity_30": 9426.929032}, "trend_signal": 1, "fair_value": 6402.653846, "relative_strength": -5.831076, "rate_of_change": 0.8240943929279112, "market_dynamics": 0.193144, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10060.0, "high": 10080.0, "low": 9930.0, "close": 9970.0, "volume": 46737}, "trend_line": 9134.5, "activity_lines": {"activity_5": 9896.533333, "activity_10": 9877.345455, "activity_20": 9686.685714, "activity_30": 9485.002151}, "trend_signal": 1, "fair_value": 6433.929487, "relative_strength": -9.445069, "rate_of_change": 0.7126161317802288, "market_dynamics": 0.097603, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9958.0, "high": 10050.0, "low": 9920.0, "close": 10050.0, "volume": 11826}, "trend_line": 9210.433333, "activity_lines": {"activity_5": 9954.8, "activity_10": 9908.145455, "activity_20": 9740.514286, "activity_30": 9544.066667}, "trend_signal": 1, "fair_value": 6465.326923, "relative_strength": -9.226648, "rate_of_change": 0.8312806721769211, "market_dynamics": 0.098161, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10220.0, "high": 10330.0, "low": 10100.0, "close": 10110.0, "volume": 30764}, "trend_line": 9281.233333, "activity_lines": {"activity_5": 10029.733333, "activity_10": 9948.509091, "activity_20": 9795.404762, "activity_30": 9602.103226}, "trend_signal": 1, "fair_value": 6498.044872, "relative_strength": -7.028124, "rate_of_change": 0.7686934744571726, "market_dynamics": 0.364207, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10170.0, "high": 10480.0, "low": 10170.0, "close": 10440.0, "volume": 39239}, "trend_line": 9367.433333, "activity_lines": {"activity_5": 10184.666667, "activity_10": 10046.145455, "activity_20": 9875.647619, "activity_30": 9676.862366}, "trend_signal": 1, "fair_value": 6530.544872, "relative_strength": -6.158623, "rate_of_change": 0.9287558765871265, "market_dynamics": 0.538801, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10570.0, "high": 11080.0, "low": 10570.0, "close": 11070.0, "volume": 38710}, "trend_line": 9481.533333, "activity_lines": {"activity_5": 10500.666667, "activity_10": 10246.527273, "activity_20": 10008.680952, "activity_30": 9786.705376}, "trend_signal": 1, "fair_value": 6567.987179, "relative_strength": -4.499941, "rate_of_change": 1.2180497682117697, "market_dynamics": 0.888908, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11110.0, "high": 11130.0, "low": 10910.0, "close": 10990.0, "volume": 14276}, "trend_line": 9573.233333, "activity_lines": {"activity_5": 10721.333333, "activity_10": 10410.327273, "activity_20": 10124.047619, "activity_30": 9884.025806}, "trend_signal": 1, "fair_value": 6605.410256, "relative_strength": -7.663904, "rate_of_change": 0.9671431484699157, "market_dynamics": 1.280868, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10990.0, "high": 10970.0, "low": 10650.0, "close": 10870.0, "volume": 50028}, "trend_line": 9651.2, "activity_lines": {"activity_5": 10834.0, "activity_10": 10531.490909, "activity_20": 10219.42381, "activity_30": 9967.688172}, "trend_signal": 1, "fair_value": 6643.275641, "relative_strength": -8.714237, "rate_of_change": 0.8144235525027977, "market_dynamics": 1.521379, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10870.0, "high": 11210.0, "low": 10770.0, "close": 10840.0, "volume": 35621}, "trend_line": 9713.5, "activity_lines": {"activity_5": 10882.0, "activity_10": 10631.381818, "activity_20": 10303.680952, "activity_30": 10044.384946}, "trend_signal": 1, "fair_value": 6680.192308, "relative_strength": -9.0369, "rate_of_change": 0.645515583554369, "market_dynamics": 1.533577, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10840.0, "high": 11070.0, "low": 10660.0, "close": 10820.0, "volume": 42481}, "trend_line": 9773.133333, "activity_lines": {"activity_5": 10874.666667, "activity_10": 10706.181818, "activity_20": 10378.933333, "activity_30": 10115.772043}, "trend_signal": 1, "fair_value": 6718.057692, "relative_strength": -9.917407, "rate_of_change": 0.6139222010603774, "market_dynamics": 1.384933, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10820.0, "high": 11050.0, "low": 10870.0, "close": 10930.0, "volume": 38120}, "trend_line": 9836.2, "activity_lines": {"activity_5": 10878.666667, "activity_10": 10780.727273, "activity_20": 10455.961905, "activity_30": 10190.408602}, "trend_signal": 1, "fair_value": 6757.410256, "relative_strength": -11.19539, "rate_of_change": 0.6453065240300141, "market_dynamics": 1.338346, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10930.0, "high": 11090.0, "low": 10870.0, "close": 11000.0, "volume": 42812}, "trend_line": 9893.866667, "activity_lines": {"activity_5": 10915.333333, "activity_10": 10851.818182, "activity_20": 10530.019048, "activity_30": 10265.492473}, "trend_signal": 1, "fair_value": 6798.384615, "relative_strength": -11.522513, "rate_of_change": 0.5862697688131545, "market_dynamics": 1.214866, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11000.0, "high": 11010.0, "low": 10540.0, "close": 10730.0, "volume": 57131}, "trend_line": 9949.1, "activity_lines": {"activity_5": 10861.333333, "activity_10": 10855.090909, "activity_20": 10571.32381, "activity_30": 10319.436559}, "trend_signal": 1, "fair_value": 6838.538462, "relative_strength": -11.120941, "rate_of_change": 0.5582583115277404, "market_dynamics": 1.100002, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10880.0, "high": 11550.0, "low": 10880.0, "close": 11530.0, "volume": 61649}, "trend_line": 10038.966667, "activity_lines": {"activity_5": 11083.333333, "activity_10": 10991.454545, "activity_20": 10685.228571, "activity_30": 10421.430108}, "trend_signal": 1, "fair_value": 6883.24359, "relative_strength": -9.200127, "rate_of_change": 0.9032642852117301, "market_dynamics": 1.283224, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11530.0, "high": 11540.0, "low": 10850.0, "close": 10940.0, "volume": 35237}, "trend_line": 10106.1, "activity_lines": {"activity_5": 11062.666667, "activity_10": 10994.727273, "activity_20": 10735.466667, "activity_30": 10479.56129}, "trend_signal": 1, "fair_value": 6925.564103, "relative_strength": -9.869971, "rate_of_change": 0.6687275217346805, "market_dynamics": 0.954377, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10940.0, "high": 11380.0, "low": 10970.0, "close": 11250.0, "volume": 59008}, "trend_line": 10182.433333, "activity_lines": {"activity_5": 11137.333333, "activity_10": 11045.272727, "activity_20": 10809.757143, "activity_30": 10553.36129}, "trend_signal": 1, "fair_value": 6969.692308, "relative_strength": -10.006675, "rate_of_change": 0.7553193912587496, "market_dynamics": 0.854497, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11250.0, "high": 11390.0, "low": 10820.0, "close": 10850.0, "volume": 69010}, "trend_line": 10237.7, "activity_lines": {"activity_5": 11057.333333, "activity_10": 11019.818182, "activity_20": 10839.32381, "activity_30": 10596.430108}, "trend_signal": 1, "fair_value": 7011.115385, "relative_strength": -8.45687, "rate_of_change": 0.5427648302973659, "market_dynamics": 0.569923, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10850.0, "high": 11150.0, "low": 10630.0, "close": 11020.0, "volume": 19466}, "trend_line": 10300.533333, "activity_lines": {"activity_5": 11044.0, "activity_10": 11027.818182, "activity_20": 10880.295238, "activity_30": 10646.901075}, "trend_signal": 1, "fair_value": 7052.352564, "relative_strength": -8.780138, "rate_of_change": 0.6137446203737038, "market_dynamics": -0.142041, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11020.0, "high": 11580.0, "low": 11130.0, "close": 11530.0, "volume": 18038}, "trend_line": 10373.233333, "activity_lines": {"activity_5": 11181.333333, "activity_10": 11125.818182, "activity_20": 10964.980952, "activity_30": 10726.221505}, "trend_signal": 1, "fair_value": 7097.012821, "relative_strength": -9.765867, "rate_of_change": 0.7057886970482438, "market_dynamics": -0.188915, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11530.0, "high": 11680.0, "low": 11380.0, "close": 11620.0, "volume": 91131}, "trend_line": 10460.8, "activity_lines": {"activity_5": 11348.666667, "activity_10": 11227.636364, "activity_20": 11049.333333, "activity_30": 10806.658065}, "trend_signal": 1, "fair_value": 7142.602564, "relative_strength": -8.076843, "rate_of_change": 0.8441598119790327, "market_dynamics": -0.266722, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11620.0, "high": 11870.0, "low": 11570.0, "close": 11760.0, "volume": 13687}, "trend_line": 10555.933333, "activity_lines": {"activity_5": 11517.333333, "activity_10": 11340.363636, "activity_20": 11137.904762, "activity_30": 10890.477419}, "trend_signal": 1, "fair_value": 7188.987179, "relative_strength": -5.831869, "rate_of_change": 0.9094269367543744, "market_dynamics": -0.193232, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11760.0, "high": 11840.0, "low": 11560.0, "close": 11750.0, "volume": 8342}, "trend_line": 10630.2, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11436.181818, "activity_20": 11217.333333, "activity_30": 10967.513978}, "trend_signal": 1, "fair_value": 7234.064103, "relative_strength": -7.028028, "rate_of_change": 0.7035537707293691, "market_dynamics": 0.073121, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11750.0, "high": 12920.0, "low": 11750.0, "close": 12840.0, "volume": 134197}, "trend_line": 10725.666667, "activity_lines": {"activity_5": 12083.333333, "activity_10": 11716.545455, "activity_20": 11392.095238, "activity_30": 11110.08172}, "trend_signal": 1, "fair_value": 7284.897436, "relative_strength": -0.334112, "rate_of_change": 0.8980702808978079, "market_dynamics": 0.631199, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 11710.0, "close": 11720.0, "volume": 76336}, "trend_line": 10784.333333, "activity_lines": {"activity_5": 12023.333333, "activity_10": 11754.909091, "activity_20": 11446.904762, "activity_30": 11174.232258}, "trend_signal": 1, "fair_value": 7329.160256, "relative_strength": -6.08036, "rate_of_change": 0.5469745408040937, "market_dynamics": 0.631081, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11720.0, "high": 11740.0, "low": 11480.0, "close": 11520.0, "volume": 37778}, "trend_line": 10841.966667, "activity_lines": {"activity_5": 11884.0, "activity_10": 11753.454545, "activity_20": 11475.0, "activity_30": 11221.694624}, "trend_signal": 1, "fair_value": 7372.416667, "relative_strength": -7.641963, "rate_of_change": 0.5344172163488532, "market_dynamics": 0.52813, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11520.0, "high": 12230.0, "low": 11710.0, "close": 12030.0, "volume": 102878}, "trend_line": 10914.366667, "activity_lines": {"activity_5": 11921.333333, "activity_10": 11834.181818, "activity_20": 11546.52381, "activity_30": 11298.341935}, "trend_signal": 1, "fair_value": 7419.217949, "relative_strength": -4.741317, "rate_of_change": 0.667775526559822, "market_dynamics": 0.620983, "expectation": {"probability": 59.7993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1270d27c-80fb-433b-abec-fe9500f5d13d/", "share_image": "https://sharemaestro.com/terminal/1270d27c-80fb-433b-abec-fe9500f5d13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}