{"ticker": {"uuid": "12735c7c-51fe-4d78-a070-27dc1bf81dce", "symbol": "REP", "name": "Repsol, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REP rose 11.26%, moving from 20.87 to 23.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.74, "high": 23.469999, "low": 21.58, "close": 23.219999, "volume": 66170}, "trend_line": 20.075395, "activity_lines": {"activity_5": 21.936992, "activity_10": 21.932544, "activity_20": 21.993262, "activity_30": 21.361768}, "trend_signal": 1, "fair_value": 13.596399, "relative_strength": 27.059595, "rate_of_change": 1.3147238207400107, "market_dynamics": -0.767918, "expectation": {"probability": 55.4549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.583302, "high": 11.432321, "low": 10.507646, "close": 11.432321, "volume": 269102}, "trend_line": 11.479328, "activity_lines": {"activity_5": 10.993483, "activity_10": 10.957609, "activity_20": 10.973286, "activity_30": 11.181525}, "trend_signal": 0, "fair_value": 8.836938, "relative_strength": -7.159176, "rate_of_change": -0.09930605855723422, "market_dynamics": -0.028625, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.22637, "high": 11.768564, "low": 11.222167, "close": 11.46174, "volume": 43234}, "trend_line": 11.46423, "activity_lines": {"activity_5": 11.186227, "activity_10": 11.054369, "activity_20": 11.008866, "activity_30": 11.18039}, "trend_signal": 0, "fair_value": 8.880329, "relative_strength": -8.516905, "rate_of_change": -0.13152337837197486, "market_dynamics": 0.258302, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.638269, "high": 11.785376, "low": 11.238978, "close": 11.491161, "volume": 11868}, "trend_line": 11.443844, "activity_lines": {"activity_5": 11.325841, "activity_10": 11.145719, "activity_20": 11.050398, "activity_30": 11.182127}, "trend_signal": 0, "fair_value": 8.92324, "relative_strength": -5.358679, "rate_of_change": -0.17782267103852797, "market_dynamics": 0.511476, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.663487, "high": 11.936686, "low": 11.276805, "close": 11.831611, "volume": 35048}, "trend_line": 11.431393, "activity_lines": {"activity_5": 11.54244, "activity_10": 11.284769, "activity_20": 11.121746, "activity_30": 11.207145}, "trend_signal": 0, "fair_value": 8.967051, "relative_strength": -1.861822, "rate_of_change": -0.10880085397878925, "market_dynamics": 0.890613, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.688705, "high": 11.726533, "low": 11.423913, "close": 11.650877, "volume": 6366}, "trend_line": 11.398993, "activity_lines": {"activity_5": 11.627341, "activity_10": 11.376155, "activity_20": 11.173975, "activity_30": 11.221305}, "trend_signal": 0, "fair_value": 9.01105, "relative_strength": -1.710393, "rate_of_change": -0.2834300246697764, "market_dynamics": 0.813035, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.743346, "high": 11.894655, "low": 11.503771, "close": 11.743345, "volume": 8091}, "trend_line": 11.376637, "activity_lines": {"activity_5": 11.683942, "activity_10": 11.473728, "activity_20": 11.235484, "activity_30": 11.243521}, "trend_signal": 0, "fair_value": 9.055156, "relative_strength": -1.117592, "rate_of_change": -0.19612258731977697, "market_dynamics": 0.823494, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.919874, "high": 12.428444, "low": 11.919874, "close": 12.335977, "volume": 21178}, "trend_line": 11.394651, "activity_lines": {"activity_5": 11.917352, "activity_10": 11.669428, "activity_20": 11.352805, "activity_30": 11.305414}, "trend_signal": 0, "fair_value": 9.104297, "relative_strength": 2.642014, "rate_of_change": 0.15834204783011963, "market_dynamics": 0.968905, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.386412, "high": 12.487286, "low": 12.193073, "close": 12.453663, "volume": 6022}, "trend_line": 11.392287, "activity_lines": {"activity_5": 12.131708, "activity_10": 11.853466, "activity_20": 11.476538, "activity_30": 11.373737}, "trend_signal": 0, "fair_value": 9.155457, "relative_strength": 4.336193, "rate_of_change": -0.020746576617397348, "market_dynamics": 1.020252, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.525114, "high": 12.98745, "low": 12.525114, "close": 12.743672, "volume": 72059}, "trend_line": 11.407098, "activity_lines": {"activity_5": 12.378567, "activity_10": 12.062778, "activity_20": 11.621052, "activity_30": 11.460924}, "trend_signal": 1, "fair_value": 9.208668, "relative_strength": 5.605804, "rate_of_change": 0.1300090139934142, "market_dynamics": 1.217049, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95803, "high": 13.323695, "low": 12.819328, "close": 13.025278, "volume": 30364}, "trend_line": 11.43703, "activity_lines": {"activity_5": 12.658491, "activity_10": 12.287221, "activity_20": 11.783384, "activity_30": 11.565322}, "trend_signal": 1, "fair_value": 9.265826, "relative_strength": 10.007687, "rate_of_change": 0.2623980262114038, "market_dynamics": 1.378716, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.206009, "high": 13.235431, "low": 12.903391, "close": 13.227025, "volume": 19731}, "trend_line": 11.457578, "activity_lines": {"activity_5": 12.914037, "activity_10": 12.507232, "activity_20": 11.95338, "activity_30": 11.680806}, "trend_signal": 1, "fair_value": 9.325753, "relative_strength": 12.7375, "rate_of_change": 0.1796620276417898, "market_dynamics": 1.418725, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.15137, "high": 13.176589, "low": 11.869437, "close": 12.041762, "volume": 33702}, "trend_line": 11.454863, "activity_lines": {"activity_5": 12.675583, "activity_10": 12.47911, "activity_20": 11.998976, "activity_30": 11.718495}, "trend_signal": 1, "fair_value": 9.373457, "relative_strength": 3.790564, "rate_of_change": -0.02369610750195412, "market_dynamics": 1.232269, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.327571, "high": 12.609175, "low": 12.163652, "close": 12.554535, "volume": 54962}, "trend_line": 11.508559, "activity_lines": {"activity_5": 12.627668, "activity_10": 12.533673, "activity_20": 12.087829, "activity_30": 11.789442}, "trend_signal": 1, "fair_value": 9.426664, "relative_strength": 8.473441, "rate_of_change": 0.46876160806113887, "market_dynamics": 1.076063, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.617581, "high": 12.823531, "low": 12.47888, "close": 12.512506, "volume": 66136}, "trend_line": 11.544607, "activity_lines": {"activity_5": 12.559019, "activity_10": 12.56126, "activity_20": 12.163895, "activity_30": 11.854213}, "trend_signal": 1, "fair_value": 9.479748, "relative_strength": 10.922066, "rate_of_change": 0.31322774641029505, "market_dynamics": 0.909577, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.390616, "high": 12.462068, "low": 11.617253, "close": 11.617253, "volume": 13153}, "trend_line": 11.540165, "activity_lines": {"activity_5": 12.207363, "activity_10": 12.413695, "activity_20": 12.14758, "activity_30": 11.858899}, "trend_signal": 1, "fair_value": 9.529951, "relative_strength": 3.888654, "rate_of_change": -0.038476840311663874, "market_dynamics": 0.397058, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.697112, "high": 12.045966, "low": 11.482755, "close": 11.482755, "volume": 60966}, "trend_line": 11.535882, "activity_lines": {"activity_5": 11.904742, "activity_10": 12.242286, "activity_20": 12.115834, "activity_30": 11.855195}, "trend_signal": 1, "fair_value": 9.577057, "relative_strength": -0.443854, "rate_of_change": -0.03711385409133361, "market_dynamics": 0.209038, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.667691, "high": 11.680301, "low": 11.25579, "close": 11.415507, "volume": 45445}, "trend_line": 11.538777, "activity_lines": {"activity_5": 11.695991, "activity_10": 12.063389, "activity_20": 12.076402, "activity_30": 11.847429}, "trend_signal": 1, "fair_value": 9.617496, "relative_strength": -1.271743, "rate_of_change": 0.025095610374644604, "market_dynamics": -0.164012, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.51638, "high": 11.785377, "low": 11.318837, "close": 11.684503, "volume": 15945}, "trend_line": 11.561014, "activity_lines": {"activity_5": 11.618655, "activity_10": 11.950136, "activity_20": 12.058314, "activity_30": 11.856831}, "trend_signal": 1, "fair_value": 9.656435, "relative_strength": -3.233499, "rate_of_change": 0.19271539782769445, "market_dynamics": -0.564053, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.751752, "high": 11.882047, "low": 11.537396, "close": 11.869437, "volume": 40074}, "trend_line": 11.594877, "activity_lines": {"activity_5": 11.660965, "activity_10": 11.884492, "activity_20": 12.054312, "activity_30": 11.876729}, "trend_signal": 1, "fair_value": 9.693346, "relative_strength": -2.229353, "rate_of_change": 0.2929068332587453, "market_dynamics": -0.520219, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.819002, "high": 12.020747, "low": 11.785377, "close": 12.020747, "volume": 22030}, "trend_line": 11.642248, "activity_lines": {"activity_5": 11.796584, "activity_10": 11.862254, "activity_20": 12.059435, "activity_30": 11.904205}, "trend_signal": 1, "fair_value": 9.731639, "relative_strength": -3.042784, "rate_of_change": 0.4085511213271176, "market_dynamics": -0.603352, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.785375, "high": 11.869437, "low": 11.499568, "close": 11.747549, "volume": 33820}, "trend_line": 11.673549, "activity_lines": {"activity_5": 11.814237, "activity_10": 11.808607, "activity_20": 12.032556, "activity_30": 11.910998}, "trend_signal": 1, "fair_value": 9.767155, "relative_strength": -7.081292, "rate_of_change": 0.26885701112018173, "market_dynamics": -0.622337, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.751751, "high": 11.751751, "low": 11.041435, "close": 11.108685, "volume": 32506}, "trend_line": 11.681508, "activity_lines": {"activity_5": 11.601283, "activity_10": 11.665704, "activity_20": 11.943331, "activity_30": 11.874555}, "trend_signal": 0, "fair_value": 9.799239, "relative_strength": -11.747536, "rate_of_change": 0.06817977977391114, "market_dynamics": -0.665944, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.205354, "high": 11.617253, "low": 11.196947, "close": 11.46174, "volume": 24828}, "trend_line": 11.706559, "activity_lines": {"activity_5": 11.526468, "activity_10": 11.603957, "activity_20": 11.889412, "activity_30": 11.860377}, "trend_signal": 0, "fair_value": 9.833908, "relative_strength": -8.324064, "rate_of_change": 0.214450052167933, "market_dynamics": -0.788554, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.507974, "high": 11.684503, "low": 11.281009, "close": 11.331446, "volume": 8651}, "trend_line": 11.717028, "activity_lines": {"activity_5": 11.423073, "activity_10": 11.538389, "activity_20": 11.823224, "activity_30": 11.836176}, "trend_signal": 0, "fair_value": 9.867277, "relative_strength": -9.193833, "rate_of_change": 0.08942849901495824, "market_dynamics": -0.927141, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.465944, "high": 11.650879, "low": 11.226368, "close": 11.499568, "volume": 44101}, "trend_line": 11.731462, "activity_lines": {"activity_5": 11.411584, "activity_10": 11.524863, "activity_20": 11.775429, "activity_30": 11.822146}, "trend_signal": 0, "fair_value": 9.899358, "relative_strength": -6.645989, "rate_of_change": 0.12318823510534935, "market_dynamics": -0.950063, "expectation": {"probability": 63.9755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.482757, "high": 11.537397, "low": 11.170022, "close": 11.477415, "volume": 101231}, "trend_line": 11.740244, "activity_lines": {"activity_5": 11.427457, "activity_10": 11.509449, "activity_20": 11.726245, "activity_30": 11.805756}, "trend_signal": 0, "fair_value": 9.93194, "relative_strength": -7.148046, "rate_of_change": 0.07485852999396041, "market_dynamics": -0.743548, "expectation": {"probability": 64.1241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.451439, "high": 11.551017, "low": 11.239294, "close": 11.386496, "volume": 26503}, "trend_line": 11.769203, "activity_lines": {"activity_5": 11.431032, "activity_10": 11.477601, "activity_20": 11.669668, "activity_30": 11.782934}, "trend_signal": 0, "fair_value": 9.964423, "relative_strength": -6.68385, "rate_of_change": 0.24666437937745267, "market_dynamics": -0.787178, "expectation": {"probability": 63.0642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.252284, "high": 11.797795, "low": 11.178681, "close": 11.797795, "volume": 31440}, "trend_line": 11.797674, "activity_lines": {"activity_5": 11.553186, "activity_10": 11.521062, "activity_20": 11.656784, "activity_30": 11.784778}, "trend_signal": 0, "fair_value": 10.001265, "relative_strength": -5.323056, "rate_of_change": 0.24191102829988972, "market_dynamics": -0.572804, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.901703, "high": 12.035917, "low": 11.646264, "close": 11.654923, "volume": 21796}, "trend_line": 11.827511, "activity_lines": {"activity_5": 11.605312, "activity_10": 11.536486, "activity_20": 11.633416, "activity_30": 11.775569}, "trend_signal": 0, "fair_value": 10.035913, "relative_strength": -6.050712, "rate_of_change": 0.2529057846487264, "market_dynamics": -0.429961, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.641934, "high": 11.992623, "low": 11.43412, "close": 11.862739, "volume": 27380}, "trend_line": 11.864134, "activity_lines": {"activity_5": 11.705145, "activity_10": 11.593596, "activity_20": 11.635025, "activity_30": 11.777842}, "trend_signal": 0, "fair_value": 10.069356, "relative_strength": -4.127328, "rate_of_change": 0.3096424936742863, "market_dynamics": -0.326093, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.940668, "high": 12.239401, "low": 11.667912, "close": 11.667912, "volume": 29344}, "trend_line": 11.871987, "activity_lines": {"activity_5": 11.715825, "activity_10": 11.618155, "activity_20": 11.623615, "activity_30": 11.765182}, "trend_signal": 0, "fair_value": 10.097716, "relative_strength": -6.476252, "rate_of_change": 0.06619109325637064, "market_dynamics": -0.020884, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.983963, "high": 12.581429, "low": 11.680899, "close": 12.512157, "volume": 44691}, "trend_line": 11.907001, "activity_lines": {"activity_5": 11.995219, "activity_10": 11.797662, "activity_20": 11.700033, "activity_30": 11.806483}, "trend_signal": 0, "fair_value": 10.129027, "relative_strength": -1.241373, "rate_of_change": 0.2949295682348586, "market_dynamics": 0.315194, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.572771, "high": 12.797901, "low": 12.41691, "close": 12.685335, "volume": 20724}, "trend_line": 11.946807, "activity_lines": {"activity_5": 12.257296, "activity_10": 11.983137, "activity_20": 11.790705, "activity_30": 11.856698}, "trend_signal": 0, "fair_value": 10.15804, "relative_strength": -1.411408, "rate_of_change": 0.33430752210401643, "market_dynamics": 0.568032, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.719972, "high": 12.719972, "low": 12.390933, "close": 12.49051, "volume": 14647}, "trend_line": 11.96877, "activity_lines": {"activity_5": 12.395262, "activity_10": 12.110943, "activity_20": 11.862199, "activity_30": 11.891776}, "trend_signal": 0, "fair_value": 10.186371, "relative_strength": -3.141103, "rate_of_change": 0.18383991638937092, "market_dynamics": 0.648051, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.390932, "high": 13.126942, "low": 12.373614, "close": 13.092306, "volume": 65635}, "trend_line": 12.016818, "activity_lines": {"activity_5": 12.67812, "activity_10": 12.327092, "activity_20": 11.991112, "activity_30": 11.964262}, "trend_signal": 0, "fair_value": 10.22036, "relative_strength": 0.864008, "rate_of_change": 0.4014447599878804, "market_dynamics": 0.986487, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.074988, "high": 13.39104, "low": 13.040352, "close": 13.217861, "volume": 29596}, "trend_line": 12.065969, "activity_lines": {"activity_5": 12.920859, "activity_10": 12.537111, "activity_20": 12.124958, "activity_30": 12.041749}, "trend_signal": 0, "fair_value": 10.255271, "relative_strength": 0.427103, "rate_of_change": 0.40901842734075, "market_dynamics": 1.036988, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.256826, "high": 13.577206, "low": 13.165907, "close": 13.239508, "volume": 24517}, "trend_line": 12.096086, "activity_lines": {"activity_5": 13.067484, "activity_10": 12.719421, "activity_20": 12.252603, "activity_30": 12.117461}, "trend_signal": 1, "fair_value": 10.290468, "relative_strength": -0.87246, "rate_of_change": 0.24960282924644375, "market_dynamics": 1.109486, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.568549, "high": 14.027471, "low": 13.568549, "close": 13.971188, "volume": 34587}, "trend_line": 12.14667, "activity_lines": {"activity_5": 13.409512, "activity_10": 13.001072, "activity_20": 12.441247, "activity_30": 12.238435}, "trend_signal": 1, "fair_value": 10.332362, "relative_strength": 6.364101, "rate_of_change": 0.4181848574820039, "market_dynamics": 1.324237, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.962529, "high": 14.005823, "low": 13.23085, "close": 13.854292, "volume": 16133}, "trend_line": 12.183691, "activity_lines": {"activity_5": 13.626851, "activity_10": 13.221954, "activity_20": 12.607868, "activity_30": 12.348604}, "trend_signal": 1, "fair_value": 10.372409, "relative_strength": 6.754597, "rate_of_change": 0.3047831216292145, "market_dynamics": 1.262537, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.724408, "high": 13.733067, "low": 12.780585, "close": 12.836867, "volume": 31530}, "trend_line": 12.177411, "activity_lines": {"activity_5": 13.41413, "activity_10": 13.21786, "activity_20": 12.66814, "activity_30": 12.390745}, "trend_signal": 1, "fair_value": 10.407552, "relative_strength": -0.088768, "rate_of_change": -0.05154431444461523, "market_dynamics": 1.095173, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.962423, "high": 13.165907, "low": 12.72863, "close": 12.81522, "volume": 65852}, "trend_line": 12.163684, "activity_lines": {"activity_5": 13.211222, "activity_10": 13.19212, "activity_20": 12.722465, "activity_30": 12.431894}, "trend_signal": 1, "fair_value": 10.442836, "relative_strength": -2.646001, "rate_of_change": -0.1127251104524548, "market_dynamics": 1.015, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.802232, "high": 13.053341, "low": 12.425569, "close": 12.503499, "volume": 18932}, "trend_line": 12.179075, "activity_lines": {"activity_5": 12.93125, "activity_10": 13.088842, "activity_20": 12.742017, "activity_30": 12.453817}, "trend_signal": 1, "fair_value": 10.471318, "relative_strength": -4.250374, "rate_of_change": 0.1265323893649265, "market_dynamics": 0.591686, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.568441, "high": 12.949434, "low": 12.468862, "close": 12.949434, "volume": 19161}, "trend_line": 12.192238, "activity_lines": {"activity_5": 12.84899, "activity_10": 13.066802, "activity_20": 12.797398, "activity_30": 12.503518}, "trend_signal": 1, "fair_value": 10.501474, "relative_strength": -4.936212, "rate_of_change": 0.10807881550939198, "market_dynamics": 0.270507, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.858515, "high": 12.971081, "low": 12.616066, "close": 12.893151, "volume": 15622}, "trend_line": 12.204927, "activity_lines": {"activity_5": 12.816086, "activity_10": 13.029726, "activity_20": 12.840334, "activity_30": 12.548738}, "trend_signal": 1, "fair_value": 10.532151, "relative_strength": -5.057051, "rate_of_change": 0.10407441193323122, "market_dynamics": 0.054209, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.005717, "high": 13.066329, "low": 12.737289, "close": 12.81522, "volume": 12253}, "trend_line": 12.244859, "activity_lines": {"activity_5": 12.821282, "activity_10": 12.97116, "activity_20": 12.868411, "activity_30": 12.588112}, "trend_signal": 1, "fair_value": 10.562763, "relative_strength": -5.61386, "rate_of_change": 0.3271793432275367, "market_dynamics": -0.257746, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.971082, "high": 13.248167, "low": 12.81089, "close": 12.919127, "volume": 13691}, "trend_line": 12.292738, "activity_lines": {"activity_5": 12.862556, "activity_10": 12.936524, "activity_20": 12.900119, "activity_30": 12.631613}, "trend_signal": 1, "fair_value": 10.592252, "relative_strength": -3.873892, "rate_of_change": 0.39101307740660796, "market_dynamics": -0.323882, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.100965, "high": 13.100965, "low": 12.512157, "close": 12.698324, "volume": 25053}, "trend_line": 12.335498, "activity_lines": {"activity_5": 12.823302, "activity_10": 12.867174, "activity_20": 12.903933, "activity_30": 12.65778}, "trend_signal": 1, "fair_value": 10.619843, "relative_strength": -5.795049, "rate_of_change": 0.3478476479365253, "market_dynamics": -0.450594, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.57277, "high": 12.758936, "low": 12.187448, "close": 12.287025, "volume": 24014}, "trend_line": 12.355583, "activity_lines": {"activity_5": 12.63396, "activity_10": 12.732881, "activity_20": 12.862329, "activity_30": 12.654653}, "trend_signal": 1, "fair_value": 10.648025, "relative_strength": -6.027329, "rate_of_change": 0.16282277375424897, "market_dynamics": -0.580441, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.416909, "high": 12.802232, "low": 12.338978, "close": 12.642041, "volume": 26685}, "trend_line": 12.381336, "activity_lines": {"activity_5": 12.607117, "activity_10": 12.693759, "activity_20": 12.852206, "activity_30": 12.673134}, "trend_signal": 1, "fair_value": 10.676988, "relative_strength": -4.251914, "rate_of_change": 0.20843209098267493, "market_dynamics": -0.620712, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6507, "high": 12.997058, "low": 12.6507, "close": 12.867173, "volume": 27942}, "trend_line": 12.40955, "activity_lines": {"activity_5": 12.672059, "activity_10": 12.71761, "activity_20": 12.858824, "activity_30": 12.704478}, "trend_signal": 1, "fair_value": 10.709391, "relative_strength": -3.002807, "rate_of_change": 0.2278752470654232, "market_dynamics": -0.598149, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.962422, "high": 13.206043, "low": 12.789244, "close": 12.977658, "volume": 41977}, "trend_line": 12.450554, "activity_lines": {"activity_5": 12.770365, "activity_10": 12.760999, "activity_20": 12.871181, "activity_30": 12.74113}, "trend_signal": 1, "fair_value": 10.744763, "relative_strength": -3.473543, "rate_of_change": 0.3304229403967181, "market_dynamics": -0.4876, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.807488, "high": 12.807488, "low": 12.180549, "close": 12.382065, "volume": 67811}, "trend_line": 12.493, "activity_lines": {"activity_5": 12.666239, "activity_10": 12.693144, "activity_20": 12.820578, "activity_30": 12.736712}, "trend_signal": 1, "fair_value": 10.779385, "relative_strength": -9.224229, "rate_of_change": 0.34091655680542393, "market_dynamics": -0.421471, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.301458, "high": 12.359674, "low": 11.893947, "close": 11.974554, "volume": 33334}, "trend_line": 12.510094, "activity_lines": {"activity_5": 12.447359, "activity_10": 12.553404, "activity_20": 12.731784, "activity_30": 12.703263}, "trend_signal": 0, "fair_value": 10.811401, "relative_strength": -9.313514, "rate_of_change": 0.1368286240294578, "market_dynamics": -0.557881, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.884991, "high": 11.947684, "low": 11.490915, "close": 11.696909, "volume": 76450}, "trend_line": 12.522276, "activity_lines": {"activity_5": 12.156763, "activity_10": 12.380909, "activity_20": 12.619933, "activity_30": 12.6508}, "trend_signal": 0, "fair_value": 10.841588, "relative_strength": -12.456631, "rate_of_change": 0.09737736582953932, "market_dynamics": -0.68661, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.799907, "high": 11.943206, "low": 11.473002, "close": 11.602868, "volume": 37062}, "trend_line": 12.525719, "activity_lines": {"activity_5": 11.897828, "activity_10": 12.213065, "activity_20": 12.502904, "activity_30": 12.591483}, "trend_signal": 0, "fair_value": 10.869043, "relative_strength": -9.289177, "rate_of_change": 0.02749500170736335, "market_dynamics": -0.986945, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.123706, "high": 11.441655, "low": 10.971449, "close": 11.441655, "volume": 86070}, "trend_line": 12.524527, "activity_lines": {"activity_5": 11.669443, "activity_10": 12.037952, "activity_20": 12.377614, "activity_30": 12.521544}, "trend_signal": 0, "fair_value": 10.895182, "relative_strength": -10.619312, "rate_of_change": -0.00951641977597963, "market_dynamics": -1.110405, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.455089, "high": 11.535697, "low": 11.338658, "close": 11.47748, "volume": 33617}, "trend_line": 12.52756, "activity_lines": {"activity_5": 11.5554, "activity_10": 11.896217, "activity_20": 12.264194, "activity_30": 12.453992}, "trend_signal": 0, "fair_value": 10.922769, "relative_strength": -12.991343, "rate_of_change": 0.024216483384949458, "market_dynamics": -1.176618, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.481958, "high": 11.544652, "low": 11.195357, "close": 11.23566, "volume": 35656}, "trend_line": 12.508822, "activity_lines": {"activity_5": 11.421055, "activity_10": 11.732711, "activity_20": 12.136134, "activity_30": 12.370644}, "trend_signal": 0, "fair_value": 10.946784, "relative_strength": -15.911813, "rate_of_change": -0.1495742187624648, "market_dynamics": -1.289859, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.419264, "high": 11.571521, "low": 10.966971, "close": 11.14162, "volume": 43375}, "trend_line": 12.491712, "activity_lines": {"activity_5": 11.304624, "activity_10": 11.571222, "activity_20": 12.012145, "activity_30": 12.282437}, "trend_signal": 0, "fair_value": 10.971926, "relative_strength": -17.403523, "rate_of_change": -0.1367834637026622, "market_dynamics": -1.298606, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.186401, "high": 11.186401, "low": 10.478855, "close": 10.604243, "volume": 113086}, "trend_line": 12.449762, "activity_lines": {"activity_5": 11.046086, "activity_10": 11.339309, "activity_20": 11.849894, "activity_30": 12.160665}, "trend_signal": 0, "fair_value": 10.9941, "relative_strength": -18.322244, "rate_of_change": -0.3358226638590445, "market_dynamics": -1.314606, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.554982, "high": 10.680371, "low": 10.299729, "close": 10.528113, "volume": 32353}, "trend_line": 12.411769, "activity_lines": {"activity_5": 10.828746, "activity_10": 11.134699, "activity_20": 11.691024, "activity_30": 12.036688}, "trend_signal": 0, "fair_value": 11.012873, "relative_strength": -20.115274, "rate_of_change": -0.30517049241584027, "market_dynamics": -1.339213, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.451985, "high": 10.675892, "low": 10.411682, "close": 10.434072, "volume": 51390}, "trend_line": 12.342499, "activity_lines": {"activity_5": 10.640963, "activity_10": 10.957527, "activity_20": 11.534089, "activity_30": 11.909094}, "trend_signal": 0, "fair_value": 11.027195, "relative_strength": -20.307423, "rate_of_change": -0.5580993329798476, "market_dynamics": -1.33012, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.541549, "high": 10.666937, "low": 10.357944, "close": 10.617677, "volume": 33896}, "trend_line": 12.273577, "activity_lines": {"activity_5": 10.583941, "activity_10": 10.849156, "activity_20": 11.404494, "activity_30": 11.797816}, "trend_signal": 0, "fair_value": 11.041135, "relative_strength": -21.36362, "rate_of_change": -0.5584120363307349, "market_dynamics": -1.369917, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.65798, "high": 11.119228, "low": 10.434073, "close": 11.119228, "volume": 69086}, "trend_line": 12.227868, "activity_lines": {"activity_5": 10.735302, "activity_10": 10.856646, "activity_20": 11.33377, "activity_30": 11.723341}, "trend_signal": 0, "fair_value": 11.055679, "relative_strength": -15.640652, "rate_of_change": -0.37241791859047013, "market_dynamics": -1.299654, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007275, "high": 11.195357, "low": 10.640067, "close": 10.801281, "volume": 47450}, "trend_line": 12.1515, "activity_lines": {"activity_5": 10.782174, "activity_10": 10.816832, "activity_20": 11.241212, "activity_30": 11.631304}, "trend_signal": 0, "fair_value": 11.068224, "relative_strength": -18.510667, "rate_of_change": -0.6245405985736878, "market_dynamics": -1.230921, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.720675, "high": 10.774412, "low": 10.398248, "close": 10.425117, "volume": 88869}, "trend_line": 12.058409, "activity_lines": {"activity_5": 10.690521, "activity_10": 10.723198, "activity_20": 11.12242, "activity_30": 11.519924}, "trend_signal": 0, "fair_value": 11.079702, "relative_strength": -21.790185, "rate_of_change": -0.7660864913796744, "market_dynamics": -1.109665, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.586329, "high": 10.80128, "low": 10.55946, "close": 10.698283, "volume": 98596}, "trend_line": 11.973701, "activity_lines": {"activity_5": 10.696791, "activity_10": 10.697713, "activity_20": 11.041519, "activity_30": 11.432174}, "trend_signal": 0, "fair_value": 11.093964, "relative_strength": -18.383274, "rate_of_change": -0.7024807335694048, "market_dynamics": -0.772528, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.568417, "high": 10.640067, "low": 10.120603, "close": 10.304207, "volume": 59049}, "trend_line": 11.851469, "activity_lines": {"activity_5": 10.554087, "activity_10": 10.614746, "activity_20": 10.932612, "activity_30": 11.324465}, "trend_signal": 0, "fair_value": 11.107355, "relative_strength": -20.033691, "rate_of_change": -1.020837249902936, "market_dynamics": -0.727513, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.389292, "high": 10.693805, "low": 10.272859, "close": 10.290771, "volume": 123227}, "trend_line": 11.732685, "activity_lines": {"activity_5": 10.427803, "activity_10": 10.54627, "activity_20": 10.831867, "activity_30": 11.223774}, "trend_signal": 0, "fair_value": 11.119755, "relative_strength": -19.479177, "rate_of_change": -1.0022723765298611, "market_dynamics": -0.43797, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.357944, "high": 10.523636, "low": 10.075822, "close": 10.483333, "volume": 63170}, "trend_line": 11.654234, "activity_lines": {"activity_5": 10.420937, "activity_10": 10.528277, "activity_20": 10.760657, "activity_30": 11.143171}, "trend_signal": 0, "fair_value": 11.136556, "relative_strength": -17.503393, "rate_of_change": -0.6686534241735748, "market_dynamics": -0.224022, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.469897, "high": 10.711718, "low": 10.469897, "close": 10.613199, "volume": 29311}, "trend_line": 11.580833, "activity_lines": {"activity_5": 10.478556, "activity_10": 10.536093, "activity_20": 10.713168, "activity_30": 11.076008}, "trend_signal": 0, "fair_value": 11.158237, "relative_strength": -16.500414, "rate_of_change": -0.6298226035276149, "market_dynamics": -0.193476, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.666936, "high": 10.774411, "low": 10.460942, "close": 10.577374, "volume": 41587}, "trend_line": 11.516629, "activity_lines": {"activity_5": 10.511694, "activity_10": 10.535849, "activity_20": 10.673526, "activity_30": 11.011268}, "trend_signal": 0, "fair_value": 11.176897, "relative_strength": -17.60298, "rate_of_change": -0.554398807063362, "market_dynamics": -0.000199, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.58633, "high": 10.613199, "low": 10.048953, "close": 10.075822, "volume": 155689}, "trend_line": 11.420842, "activity_lines": {"activity_5": 10.385709, "activity_10": 10.441808, "activity_20": 10.59471, "activity_30": 10.918313}, "trend_signal": 0, "fair_value": 11.191992, "relative_strength": -23.967276, "rate_of_change": -0.8317277564467833, "market_dynamics": 0.10836, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.031041, "high": 10.331076, "low": 10.031041, "close": 10.192253, "volume": 142355}, "trend_line": 11.330812, "activity_lines": {"activity_5": 10.31376, "activity_10": 10.378788, "activity_20": 10.536025, "activity_30": 10.839049}, "trend_signal": 0, "fair_value": 11.208505, "relative_strength": -22.795202, "rate_of_change": -0.7882956440514675, "market_dynamics": 0.262357, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.129559, "high": 10.17434, "low": 9.73996, "close": 9.896695, "volume": 90379}, "trend_line": 11.233528, "activity_lines": {"activity_5": 10.14986, "activity_10": 10.278885, "activity_20": 10.456357, "activity_30": 10.746526}, "trend_signal": 0, "fair_value": 11.221593, "relative_strength": -22.635985, "rate_of_change": -0.8585792439235613, "market_dynamics": 0.2712, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.896696, "high": 10.111646, "low": 9.878783, "close": 10.10269, "volume": 26917}, "trend_line": 11.139646, "activity_lines": {"activity_5": 10.093734, "activity_10": 10.232882, "activity_20": 10.404432, "activity_30": 10.673568}, "trend_signal": 0, "fair_value": 11.235438, "relative_strength": -21.015652, "rate_of_change": -0.8357303244359111, "market_dynamics": 0.179228, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.075822, "high": 10.711718, "low": 10.075822, "close": 10.631111, "volume": 62235}, "trend_line": 11.070739, "activity_lines": {"activity_5": 10.247782, "activity_10": 10.288818, "activity_20": 10.409208, "activity_30": 10.64076}, "trend_signal": 0, "fair_value": 11.248561, "relative_strength": -16.157341, "rate_of_change": -0.6185744143036606, "market_dynamics": 0.2644, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.716196, "high": 11.089018, "low": 10.438551, "close": 10.949241, "volume": 111743}, "trend_line": 11.026146, "activity_lines": {"activity_5": 10.504291, "activity_10": 10.403817, "activity_20": 10.448314, "activity_30": 10.632921}, "trend_signal": 0, "fair_value": 11.262372, "relative_strength": -14.5921, "rate_of_change": -0.4028005718498015, "market_dynamics": 0.451148, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.019128, "high": 11.158906, "low": 10.679005, "close": 10.921286, "volume": 80918}, "trend_line": 10.968788, "activity_lines": {"activity_5": 10.693253, "activity_10": 10.502006, "activity_20": 10.48612, "activity_30": 10.626156}, "trend_signal": 0, "fair_value": 11.279308, "relative_strength": -17.201394, "rate_of_change": -0.5201998957750122, "market_dynamics": 0.749589, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.842078, "high": 10.856055, "low": 10.511271, "close": 10.553205, "volume": 94592}, "trend_line": 10.891656, "activity_lines": {"activity_5": 10.71092, "activity_10": 10.521807, "activity_20": 10.489921, "activity_30": 10.599344}, "trend_signal": 0, "fair_value": 11.291201, "relative_strength": -21.345152, "rate_of_change": -0.7031952846567975, "market_dynamics": 1.073204, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.492634, "high": 10.64639, "low": 10.362175, "close": 10.469337, "volume": 105678}, "trend_line": 10.808045, "activity_lines": {"activity_5": 10.656864, "activity_10": 10.525088, "activity_20": 10.485977, "activity_30": 10.572098}, "trend_signal": 0, "fair_value": 11.300985, "relative_strength": -22.689574, "rate_of_change": -0.7676610425448568, "market_dynamics": 1.12486, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.45536, "high": 10.925944, "low": 10.39013, "close": 10.925944, "volume": 112764}, "trend_line": 10.759508, "activity_lines": {"activity_5": 10.730566, "activity_10": 10.614005, "activity_20": 10.525799, "activity_30": 10.579704}, "trend_signal": 0, "fair_value": 11.311402, "relative_strength": -19.02308, "rate_of_change": -0.44908214205251373, "market_dynamics": 1.143929, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.814122, "high": 11.312663, "low": 10.730256, "close": 11.289366, "volume": 150948}, "trend_line": 10.736668, "activity_lines": {"activity_5": 10.905754, "activity_10": 10.762661, "activity_20": 10.597891, "activity_30": 10.613888}, "trend_signal": 0, "fair_value": 11.324799, "relative_strength": -18.573714, "rate_of_change": -0.21227736435532568, "market_dynamics": 1.279385, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.298684, "high": 12.258489, "low": 11.219477, "close": 11.932343, "volume": 293719}, "trend_line": 10.744516, "activity_lines": {"activity_5": 11.272593, "activity_10": 11.006158, "activity_20": 10.72802, "activity_30": 10.691029}, "trend_signal": 0, "fair_value": 11.34303, "relative_strength": -12.564572, "rate_of_change": 0.07309530293756838, "market_dynamics": 1.46217, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.848476, "high": 11.848476, "low": 11.38721, "close": 11.499032, "volume": 117101}, "trend_line": 10.741055, "activity_lines": {"activity_5": 11.42759, "activity_10": 11.139232, "activity_20": 10.813009, "activity_30": 10.739707}, "trend_signal": 0, "fair_value": 11.359163, "relative_strength": -16.185018, "rate_of_change": -0.03221178134037392, "market_dynamics": 1.580051, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.51301, "high": 11.610855, "low": 10.94458, "close": 10.995832, "volume": 87885}, "trend_line": 10.726194, "activity_lines": {"activity_5": 11.3518, "activity_10": 11.151682, "activity_20": 10.846752, "activity_30": 10.756144}, "trend_signal": 1, "fair_value": 11.37107, "relative_strength": -20.888134, "rate_of_change": -0.13835698634817337, "market_dynamics": 1.407111, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.163565, "high": 11.163565, "low": 10.665026, "close": 10.837419, "volume": 57993}, "trend_line": 10.704858, "activity_lines": {"activity_5": 11.188105, "activity_10": 11.119091, "activity_20": 10.862691, "activity_30": 10.76332}, "trend_signal": 1, "fair_value": 11.384765, "relative_strength": -21.305341, "rate_of_change": -0.1989149180035323, "market_dynamics": 1.13273, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.856055, "high": 11.405846, "low": 10.856055, "close": 11.303344, "volume": 68853}, "trend_line": 10.707115, "activity_lines": {"activity_5": 11.18562, "activity_10": 11.167463, "activity_20": 10.92234, "activity_30": 10.801932}, "trend_signal": 1, "fair_value": 11.396179, "relative_strength": -16.961918, "rate_of_change": 0.02108388546583407, "market_dynamics": 0.929913, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.326639, "high": 11.75995, "low": 11.144929, "close": 11.629491, "volume": 100762}, "trend_line": 10.723377, "activity_lines": {"activity_5": 11.290919, "activity_10": 11.268696, "activity_20": 11.008294, "activity_30": 10.86144}, "trend_signal": 1, "fair_value": 11.410671, "relative_strength": -12.368115, "rate_of_change": 0.15188031509887895, "market_dynamics": 0.928204, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.294025, "high": 11.62949, "low": 9.886931, "close": 9.961479, "volume": 265821}, "trend_line": 10.701952, "activity_lines": {"activity_5": 10.860404, "activity_10": 11.053777, "activity_20": 10.929014, "activity_30": 10.812286}, "trend_signal": 1, "fair_value": 11.41089, "relative_strength": -17.551664, "rate_of_change": -0.19979713480183453, "market_dynamics": 0.767448, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.264456, "high": 9.812382, "low": 8.787348, "close": 8.958809, "volume": 418688}, "trend_line": 10.649641, "activity_lines": {"activity_5": 10.198169, "activity_10": 10.667314, "activity_20": 10.756727, "activity_30": 10.699825}, "trend_signal": 0, "fair_value": 11.399951, "relative_strength": -24.045608, "rate_of_change": -0.48879867896996315, "market_dynamics": 0.459722, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.20668, "high": 9.621354, "low": 9.169406, "close": 9.621354, "volume": 175641}, "trend_line": 10.622551, "activity_lines": {"activity_5": 9.892585, "activity_10": 10.428777, "activity_20": 10.655418, "activity_30": 10.633484}, "trend_signal": 0, "fair_value": 11.395236, "relative_strength": -20.918628, "rate_of_change": -0.2543747718819927, "market_dynamics": -0.000139, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.598057, "high": 9.989436, "low": 9.57942, "close": 9.980117, "volume": 110760}, "trend_line": 10.601299, "activity_lines": {"activity_5": 9.787658, "activity_10": 10.27919, "activity_20": 10.592829, "activity_30": 10.592036}, "trend_signal": 0, "fair_value": 11.387539, "relative_strength": -21.113349, "rate_of_change": -0.20006493732061623, "market_dynamics": -0.54227, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.063983, "high": 10.157167, "low": 9.728516, "close": 10.026709, "volume": 184365}, "trend_line": 10.564881, "activity_lines": {"activity_5": 9.786478, "activity_10": 10.161878, "activity_20": 10.535132, "activity_30": 10.554966}, "trend_signal": 0, "fair_value": 11.377211, "relative_strength": -22.965268, "rate_of_change": -0.34352393984925245, "market_dynamics": -0.689117, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.905568, "high": 10.529907, "low": 9.905568, "close": 10.529907, "volume": 109034}, "trend_line": 10.555836, "activity_lines": {"activity_5": 10.059883, "activity_10": 10.170705, "activity_20": 10.526148, "activity_30": 10.55271}, "trend_signal": 0, "fair_value": 11.373013, "relative_strength": -19.859192, "rate_of_change": -0.0856138370134071, "market_dynamics": -0.647347, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.874692, "high": 11.135611, "low": 10.725597, "close": 10.995832, "volume": 194226}, "trend_line": 10.57486, "activity_lines": {"activity_5": 10.4507, "activity_10": 10.281866, "activity_20": 10.558523, "activity_30": 10.581097}, "trend_signal": 0, "fair_value": 11.371326, "relative_strength": -16.607042, "rate_of_change": 0.18022258019165827, "market_dynamics": -0.436864, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.028448, "high": 11.13561, "low": 10.618434, "close": 10.711618, "volume": 171820}, "trend_line": 10.575304, "activity_lines": {"activity_5": 10.610978, "activity_10": 10.341352, "activity_20": 10.559576, "activity_30": 10.58992}, "trend_signal": 0, "fair_value": 11.364789, "relative_strength": -17.625482, "rate_of_change": 0.004198637145076994, "market_dynamics": -0.279448, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.818781, "high": 11.154248, "low": 10.818781, "close": 11.037766, "volume": 108102}, "trend_line": 10.599756, "activity_lines": {"activity_5": 10.807288, "activity_10": 10.462425, "activity_20": 10.591308, "activity_30": 10.619756}, "trend_signal": 0, "fair_value": 11.35904, "relative_strength": -15.716331, "rate_of_change": 0.23121793945592622, "market_dynamics": -0.190127, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.116974, "high": 11.452439, "low": 11.01913, "close": 11.033108, "volume": 212778}, "trend_line": 10.624501, "activity_lines": {"activity_5": 10.931535, "activity_10": 10.587479, "activity_20": 10.622174, "activity_30": 10.647714}, "trend_signal": 0, "fair_value": 11.35271, "relative_strength": -16.135327, "rate_of_change": 0.23344876995282843, "market_dynamics": -0.00735, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.172884, "high": 11.713357, "low": 11.172884, "close": 11.499032, "volume": 146198}, "trend_line": 10.658357, "activity_lines": {"activity_5": 11.143997, "activity_10": 10.80809, "activity_20": 10.696882, "activity_30": 10.704135}, "trend_signal": 1, "fair_value": 11.357854, "relative_strength": -9.038529, "rate_of_change": 0.3186596716401091, "market_dynamics": 0.134789, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.610854, "high": 12.048823, "low": 11.489714, "close": 12.048823, "volume": 229382}, "trend_line": 10.706211, "activity_lines": {"activity_5": 11.475114, "activity_10": 11.100708, "activity_20": 10.819447, "activity_30": 10.793843}, "trend_signal": 1, "fair_value": 11.365996, "relative_strength": -3.391087, "rate_of_change": 0.4489810202454203, "market_dynamics": 0.464037, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.053484, "high": 12.114054, "low": 11.373232, "close": 11.69472, "volume": 240198}, "trend_line": 10.743456, "activity_lines": {"activity_5": 11.617998, "activity_10": 11.272762, "activity_20": 10.900766, "activity_30": 10.857618}, "trend_signal": 1, "fair_value": 11.373796, "relative_strength": -8.169761, "rate_of_change": 0.347882177924575, "market_dynamics": 0.7382, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.666766, "high": 12.185048, "low": 11.582899, "close": 12.185048, "volume": 108889}, "trend_line": 10.813764, "activity_lines": {"activity_5": 11.858784, "activity_10": 11.496268, "activity_20": 11.025123, "activity_30": 10.950624}, "trend_signal": 1, "fair_value": 11.386044, "relative_strength": -2.65916, "rate_of_change": 0.6544262851730458, "market_dynamics": 0.864978, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.995945, "high": 12.606895, "low": 11.957155, "close": 12.539012, "volume": 104844}, "trend_line": 10.891989, "activity_lines": {"activity_5": 12.141073, "activity_10": 11.744042, "activity_20": 11.178925, "activity_30": 11.06193}, "trend_signal": 1, "fair_value": 11.405024, "relative_strength": -1.245853, "rate_of_change": 0.7233836432901602, "market_dynamics": 1.007065, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.548709, "high": 12.834788, "low": 12.374152, "close": 12.771754, "volume": 65196}, "trend_line": 10.987824, "activity_lines": {"activity_5": 12.400548, "activity_10": 11.988454, "activity_20": 11.352004, "activity_30": 11.183205}, "trend_signal": 1, "fair_value": 11.424829, "relative_strength": 0.939261, "rate_of_change": 0.8798668452566305, "market_dynamics": 0.99834, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.674777, "high": 13.198449, "low": 12.577802, "close": 13.101473, "volume": 88796}, "trend_line": 11.087784, "activity_lines": {"activity_5": 12.685082, "activity_10": 12.252054, "activity_20": 11.550425, "activity_30": 11.31957}, "trend_signal": 1, "fair_value": 11.446542, "relative_strength": 4.215068, "rate_of_change": 0.9097342658564551, "market_dynamics": 1.061121, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.295425, "high": 13.659086, "low": 12.524465, "close": 12.572953, "volume": 210788}, "trend_line": 11.152512, "activity_lines": {"activity_5": 12.723266, "activity_10": 12.381276, "activity_20": 11.688483, "activity_30": 11.415387}, "trend_signal": 1, "fair_value": 11.466432, "relative_strength": 3.852874, "rate_of_change": 0.583777606057266, "market_dynamics": 1.199529, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.606895, "high": 13.188751, "low": 12.398396, "close": 12.912369, "volume": 102880}, "trend_line": 11.217949, "activity_lines": {"activity_5": 12.81604, "activity_10": 12.538367, "activity_20": 11.850602, "activity_30": 11.528926}, "trend_signal": 1, "fair_value": 11.484676, "relative_strength": 3.833426, "rate_of_change": 0.5867467347266793, "market_dynamics": 1.171335, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.926916, "high": 13.043287, "low": 12.732964, "close": 12.985102, "volume": 73802}, "trend_line": 11.286743, "activity_lines": {"activity_5": 12.88457, "activity_10": 12.674598, "activity_20": 12.011986, "activity_30": 11.642936}, "trend_signal": 1, "fair_value": 11.501207, "relative_strength": 3.938797, "rate_of_change": 0.6132493560097187, "market_dynamics": 1.126117, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.917218, "high": 13.552412, "low": 12.844486, "close": 13.533016, "volume": 53232}, "trend_line": 11.38607, "activity_lines": {"activity_5": 13.105998, "activity_10": 12.874959, "activity_20": 12.219097, "activity_30": 11.787857}, "trend_signal": 1, "fair_value": 11.519582, "relative_strength": 8.501051, "rate_of_change": 0.8800324415998542, "market_dynamics": 1.094829, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.465133, "high": 13.625144, "low": 13.329367, "close": 13.571807, "volume": 30757}, "trend_line": 11.489486, "activity_lines": {"activity_5": 13.289606, "activity_10": 13.045392, "activity_20": 12.412896, "activity_30": 11.928872}, "trend_signal": 1, "fair_value": 11.537027, "relative_strength": 10.999729, "rate_of_change": 0.9082677341699048, "market_dynamics": 1.044345, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.620296, "high": 13.959712, "low": 13.552413, "close": 13.707574, "volume": 63260}, "trend_line": 11.582207, "activity_lines": {"activity_5": 13.487115, "activity_10": 13.212819, "activity_20": 12.597657, "activity_30": 12.071975}, "trend_signal": 1, "fair_value": 11.556727, "relative_strength": 13.553896, "rate_of_change": 0.8070073804868289, "market_dynamics": 1.079657, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.935467, "high": 14.265186, "low": 13.872433, "close": 14.066385, "volume": 52346}, "trend_line": 11.674774, "activity_lines": {"activity_5": 13.728585, "activity_10": 13.408887, "activity_20": 12.797133, "activity_30": 12.232244}, "trend_signal": 1, "fair_value": 11.585395, "relative_strength": 15.895752, "rate_of_change": 0.7992172821639171, "market_dynamics": 1.13558, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.236094, "high": 14.483383, "low": 13.954863, "close": 14.0082, "volume": 51352}, "trend_line": 11.74397, "activity_lines": {"activity_5": 13.873726, "activity_10": 13.56017, "activity_20": 12.971609, "activity_30": 12.382788}, "trend_signal": 1, "fair_value": 11.616742, "relative_strength": 15.550408, "rate_of_change": 0.5926966980260159, "market_dynamics": 1.13438, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.993654, "high": 15.201006, "low": 13.930619, "close": 15.18161, "volume": 121316}, "trend_line": 11.866722, "activity_lines": {"activity_5": 14.341797, "activity_10": 13.898088, "activity_20": 13.238879, "activity_30": 12.604571}, "trend_signal": 1, "fair_value": 11.653123, "relative_strength": 24.26246, "rate_of_change": 1.0452342776761196, "market_dynamics": 1.188696, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.167064, "high": 15.167064, "low": 14.512475, "close": 14.580359, "volume": 60251}, "trend_line": 11.986206, "activity_lines": {"activity_5": 14.499545, "activity_10": 14.082871, "activity_20": 13.426736, "activity_30": 12.779644}, "trend_signal": 1, "fair_value": 11.681418, "relative_strength": 16.139637, "rate_of_change": 1.006882945433456, "market_dynamics": 1.16078, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.784008, "high": 14.880984, "low": 14.013048, "close": 14.100327, "volume": 80601}, "trend_line": 12.09497, "activity_lines": {"activity_5": 14.430046, "activity_10": 14.153487, "activity_20": 13.551807, "activity_30": 12.916039}, "trend_signal": 1, "fair_value": 11.707175, "relative_strength": 12.850531, "rate_of_change": 0.9074097341560854, "market_dynamics": 1.065695, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.158513, "high": 14.25064, "low": 13.528168, "close": 13.693027, "volume": 62753}, "trend_line": 12.174626, "activity_lines": {"activity_5": 14.198596, "activity_10": 14.122279, "activity_20": 13.62195, "activity_30": 13.01914}, "trend_signal": 1, "fair_value": 11.726653, "relative_strength": 11.294629, "rate_of_change": 0.6585878261789815, "market_dynamics": 0.804031, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.983956, "high": 15.031297, "low": 13.857887, "close": 14.876136, "volume": 82226}, "trend_line": 12.282848, "activity_lines": {"activity_5": 14.386406, "activity_10": 14.291987, "activity_20": 13.792127, "activity_30": 13.193431}, "trend_signal": 1, "fair_value": 11.750843, "relative_strength": 18.588188, "rate_of_change": 0.8889143699362887, "market_dynamics": 0.642134, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.997356, "high": 15.516178, "low": 14.97796, "close": 15.34162, "volume": 52553}, "trend_line": 12.462186, "activity_lines": {"activity_5": 14.671516, "activity_10": 14.511946, "activity_20": 13.988335, "activity_30": 13.390771}, "trend_signal": 1, "fair_value": 11.774939, "relative_strength": 23.254469, "rate_of_change": 1.4600685443636634, "market_dynamics": 0.554116, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.516178, "high": 16.122278, "low": 15.201006, "close": 15.962267, "volume": 48933}, "trend_line": 12.695634, "activity_lines": {"activity_5": 15.15284, "activity_10": 14.811867, "activity_20": 14.225354, "activity_30": 13.616582}, "trend_signal": 1, "fair_value": 11.807169, "relative_strength": 29.673572, "rate_of_change": 1.8732508084857598, "market_dynamics": 0.630997, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.185314, "high": 16.534427, "low": 15.855595, "close": 16.456846, "volume": 85025}, "trend_line": 12.923484, "activity_lines": {"activity_5": 15.706897, "activity_10": 15.158248, "activity_20": 14.49084, "activity_30": 13.859241}, "trend_signal": 1, "fair_value": 11.842543, "relative_strength": 31.28081, "rate_of_change": 1.7947114732513563, "market_dynamics": 0.953352, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.563521, "high": 16.60716, "low": 15.031297, "close": 15.351318, "volume": 93704}, "trend_line": 13.102524, "activity_lines": {"activity_5": 15.735343, "activity_10": 15.253637, "activity_20": 14.628362, "activity_30": 14.015876}, "trend_signal": 1, "fair_value": 11.866317, "relative_strength": 26.089489, "rate_of_change": 1.3853849318032236, "market_dynamics": 0.983043, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.065239, "high": 15.501631, "low": 14.895531, "close": 15.453144, "volume": 42265}, "trend_line": 13.283405, "activity_lines": {"activity_5": 15.687179, "activity_10": 15.344177, "activity_20": 14.760503, "activity_30": 14.167529}, "trend_signal": 1, "fair_value": 11.890948, "relative_strength": 22.47081, "rate_of_change": 1.3805050080427206, "market_dynamics": 0.890508, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.613155, "high": 16.07864, "low": 15.584061, "close": 15.807106, "volume": 73604}, "trend_line": 13.459312, "activity_lines": {"activity_5": 15.718535, "activity_10": 15.472803, "activity_20": 14.912478, "activity_30": 14.330348}, "trend_signal": 1, "fair_value": 11.919516, "relative_strength": 23.544249, "rate_of_change": 1.3242613622034447, "market_dynamics": 0.764826, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.879838, "high": 15.957419, "low": 15.327075, "close": 15.404655, "volume": 47932}, "trend_line": 13.606273, "activity_lines": {"activity_5": 15.584708, "activity_10": 15.516883, "activity_20": 15.011671, "activity_30": 14.455854}, "trend_signal": 1, "fair_value": 11.945503, "relative_strength": 19.019787, "rate_of_change": 1.0918908782261623, "market_dynamics": 0.384803, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.438597, "high": 15.491934, "low": 14.769461, "close": 15.070088, "volume": 39630}, "trend_line": 13.751555, "activity_lines": {"activity_5": 15.376532, "activity_10": 15.485145, "activity_20": 15.068033, "activity_30": 14.550294}, "trend_signal": 1, "fair_value": 11.966628, "relative_strength": 15.43704, "rate_of_change": 1.0677574968545753, "market_dynamics": -0.031822, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.186459, "high": 15.370714, "low": 15.118576, "close": 15.288284, "volume": 20450}, "trend_line": 13.893239, "activity_lines": {"activity_5": 15.33354, "activity_10": 15.475448, "activity_20": 15.133284, "activity_30": 14.649438}, "trend_signal": 1, "fair_value": 11.988253, "relative_strength": 16.349583, "rate_of_change": 1.030312571923682, "market_dynamics": -0.323223, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.356167, "high": 15.923478, "low": 15.201006, "close": 15.923478, "volume": 55148}, "trend_line": 14.056251, "activity_lines": {"activity_5": 15.50648, "activity_10": 15.552235, "activity_20": 15.247716, "activity_30": 14.780421}, "trend_signal": 1, "fair_value": 12.012745, "relative_strength": 19.709852, "rate_of_change": 1.1733189071317363, "market_dynamics": -0.575498, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.127126, "high": 16.733227, "low": 15.58406, "close": 16.035, "volume": 192023}, "trend_line": 14.20745, "activity_lines": {"activity_5": 15.68524, "activity_10": 15.630257, "activity_20": 15.358776, "activity_30": 14.908082}, "trend_signal": 1, "fair_value": 12.037296, "relative_strength": 16.715888, "rate_of_change": 1.075670888347114, "market_dynamics": -0.430934, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.205, "high": 16.83, "low": 15.465, "close": 15.68, "volume": 126005}, "trend_line": 14.328489, "activity_lines": {"activity_5": 15.730473, "activity_10": 15.631126, "activity_20": 15.424113, "activity_30": 15.003085}, "trend_signal": 1, "fair_value": 12.056893, "relative_strength": 13.580729, "rate_of_change": 0.8519403552361591, "market_dynamics": -0.209863, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.54, "high": 16.145, "low": 15.36, "close": 15.98, "volume": 133149}, "trend_line": 14.471332, "activity_lines": {"activity_5": 15.857349, "activity_10": 15.691673, "activity_20": 15.507983, "activity_30": 15.109634}, "trend_signal": 1, "fair_value": 12.079752, "relative_strength": 16.984486, "rate_of_change": 0.9969160041927725, "market_dynamics": 0.089759, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.540001, "low": 15.77, "close": 16.540001, "volume": 67770}, "trend_line": 14.616497, "activity_lines": {"activity_5": 16.110232, "activity_10": 15.862709, "activity_20": 15.634365, "activity_30": 15.243097}, "trend_signal": 1, "fair_value": 12.110165, "relative_strength": 22.047136, "rate_of_change": 1.0031212054287777, "market_dynamics": 0.217322, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.135, "high": 16.775, "low": 15.995, "close": 16.775, "volume": 54735}, "trend_line": 14.757697, "activity_lines": {"activity_5": 16.358, "activity_10": 16.054858, "activity_20": 15.771348, "activity_30": 15.382355}, "trend_signal": 1, "fair_value": 12.137411, "relative_strength": 22.113706, "rate_of_change": 0.9660317379738766, "market_dynamics": 0.147601, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.635, "high": 17.225, "low": 16.584999, "close": 16.879999, "volume": 130443}, "trend_line": 14.894638, "activity_lines": {"activity_5": 16.584, "activity_10": 16.242065, "activity_20": 15.905156, "activity_30": 15.519278}, "trend_signal": 1, "fair_value": 12.166774, "relative_strength": 21.185744, "rate_of_change": 0.9279293374840274, "market_dynamics": 0.251163, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.1, "high": 18.35, "low": 16.98, "close": 18.295, "volume": 130566}, "trend_line": 15.067756, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.667038, "activity_20": 16.165639, "activity_30": 15.738656}, "trend_signal": 1, "fair_value": 12.206311, "relative_strength": 28.710154, "rate_of_change": 1.1622840380544917, "market_dynamics": 0.462168, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 19.174999, "low": 18.084999, "close": 19.045, "volume": 61446}, "trend_line": 15.283491, "activity_lines": {"activity_5": 17.942333, "activity_10": 17.175823, "activity_20": 16.479861, "activity_30": 15.995252}, "trend_signal": 1, "fair_value": 12.247557, "relative_strength": 32.757663, "rate_of_change": 1.431765951081239, "market_dynamics": 0.787156, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.33, "high": 20.82, "low": 19.695, "close": 20.73, "volume": 374674}, "trend_line": 15.544078, "activity_lines": {"activity_5": 19.016667, "activity_10": 17.9187, "activity_20": 16.931014, "activity_30": 16.34664}, "trend_signal": 1, "fair_value": 12.302728, "relative_strength": 52.799086, "rate_of_change": 1.7050227595253011, "market_dynamics": 1.217097, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09, "high": 22.92, "low": 19.834999, "close": 22.799999, "volume": 209152}, "trend_line": 15.871242, "activity_lines": {"activity_5": 20.501666, "activity_10": 18.939, "activity_20": 17.5458, "activity_30": 16.814764}, "trend_signal": 1, "fair_value": 12.378731, "relative_strength": 66.301391, "rate_of_change": 2.1047501176975554, "market_dynamics": 1.531407, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 24.85, "low": 23.02, "close": 24.33, "volume": 259654}, "trend_line": 16.231141, "activity_lines": {"activity_5": 22.095, "activity_10": 20.112454, "activity_20": 18.268567, "activity_30": 17.36049}, "trend_signal": 1, "fair_value": 12.461416, "relative_strength": 82.363788, "rate_of_change": 2.267617115283104, "market_dynamics": 1.6815, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.91, "high": 24.379999, "low": 21.41, "close": 24.23, "volume": 269747}, "trend_line": 16.586414, "activity_lines": {"activity_5": 23.158333, "activity_10": 21.116909, "activity_20": 18.939009, "activity_30": 17.876546}, "trend_signal": 1, "fair_value": 12.541413, "relative_strength": 78.97734, "rate_of_change": 2.188835646243233, "market_dynamics": 1.787324, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.379999, "high": 24.73, "low": 23.34, "close": 24.200001, "volume": 124765}, "trend_line": 16.936162, "activity_lines": {"activity_5": 23.816, "activity_10": 21.960455, "activity_20": 19.567224, "activity_30": 18.367745}, "trend_signal": 1, "fair_value": 12.62211, "relative_strength": 69.054334, "rate_of_change": 2.1086414459448446, "market_dynamics": 1.690285, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.34, "high": 24.540001, "low": 20.6, "close": 21.559999, "volume": 228255}, "trend_line": 17.185949, "activity_lines": {"activity_5": 23.25, "activity_10": 22.174545, "activity_20": 19.907138, "activity_30": 18.666057}, "trend_signal": 1, "fair_value": 12.687696, "relative_strength": 44.492988, "rate_of_change": 1.4748737051523322, "market_dynamics": 1.470442, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.059999, "low": 19.530001, "close": 19.665001, "volume": 168492}, "trend_line": 17.374509, "activity_lines": {"activity_5": 21.997, "activity_10": 21.952818, "activity_20": 20.037011, "activity_30": 18.825996}, "trend_signal": 1, "fair_value": 12.743129, "relative_strength": 25.680184, "rate_of_change": 1.0971753727419937, "market_dynamics": 1.03735, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.360001, "high": 21.450001, "low": 20.01, "close": 20.870001, "volume": 84894}, "trend_line": 17.564122, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.897637, "activity_20": 20.261589, "activity_30": 19.051511}, "trend_signal": 1, "fair_value": 12.807337, "relative_strength": 34.846238, "rate_of_change": 1.091328681575988, "market_dynamics": 0.578586, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.99, "high": 22.75, "low": 20.99, "close": 22.530001, "volume": 67321}, "trend_line": 17.82911, "activity_lines": {"activity_5": 21.496334, "activity_10": 22.071728, "activity_20": 20.620153, "activity_30": 19.371891}, "trend_signal": 1, "fair_value": 12.883814, "relative_strength": 42.486057, "rate_of_change": 1.5086891334505583, "market_dynamics": 0.229328, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 23.219999, "low": 21.01, "close": 22.0, "volume": 145993}, "trend_line": 18.092432, "activity_lines": {"activity_5": 21.574667, "activity_10": 22.072455, "activity_20": 20.894311, "activity_30": 19.64098}, "trend_signal": 1, "fair_value": 12.955554, "relative_strength": 37.024484, "rate_of_change": 1.4769217308098874, "market_dynamics": 0.021395, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.139999, "high": 22.809999, "low": 22.07, "close": 22.51, "volume": 40187}, "trend_line": 18.386331, "activity_lines": {"activity_5": 21.969667, "activity_10": 22.112182, "activity_20": 21.184041, "activity_30": 19.925985}, "trend_signal": 1, "fair_value": 13.03017, "relative_strength": 40.517747, "rate_of_change": 1.6244305906469605, "market_dynamics": -0.056584, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.52, "low": 22.15, "close": 22.26, "volume": 70182}, "trend_line": 18.63246, "activity_lines": {"activity_5": 22.218, "activity_10": 22.074091, "activity_20": 21.415572, "activity_30": 20.175899}, "trend_signal": 1, "fair_value": 13.104207, "relative_strength": 32.045604, "rate_of_change": 1.3386520671253, "market_dynamics": -0.124384, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999, "volume": 89767}, "trend_line": 18.85074, "activity_lines": {"activity_5": 22.17, "activity_10": 21.978546, "activity_20": 21.581691, "activity_30": 20.386063}, "trend_signal": 1, "fair_value": 13.173903, "relative_strength": 27.244407, "rate_of_change": 1.171503923797502, "market_dynamics": -0.267718, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.207388, "high": 22.490222, "low": 22.129365, "close": 22.373188, "volume": 3893}, "trend_line": 19.064437, "activity_lines": {"activity_5": 22.215062, "activity_10": 22.015216, "activity_20": 21.765947, "activity_30": 20.613317}, "trend_signal": 1, "fair_value": 13.246382, "relative_strength": 30.225331, "rate_of_change": 1.1336265844205764, "market_dynamics": -0.433015, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.656021, "high": 22.665774, "low": 21.846529, "close": 22.256151, "volume": 41814}, "trend_line": 19.257747, "activity_lines": {"activity_5": 22.231567, "activity_10": 22.064367, "activity_20": 21.907184, "activity_30": 20.819234}, "trend_signal": 1, "fair_value": 13.317165, "relative_strength": 28.716426, "rate_of_change": 1.0139822120107547, "market_dynamics": -0.54794, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.183331, "high": 21.485673, "low": 20.715191, "close": 21.027285, "volume": 95845}, "trend_line": 19.446946, "activity_lines": {"activity_5": 21.821373, "activity_10": 21.925431, "activity_20": 21.9015, "activity_30": 20.933398}, "trend_signal": 1, "fair_value": 13.384534, "relative_strength": 18.843235, "rate_of_change": 0.9824565667001551, "market_dynamics": -0.672507, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.173578, "high": 21.31012, "low": 20.490875, "close": 20.549391, "volume": 34176}, "trend_line": 19.616821, "activity_lines": {"activity_5": 21.350728, "activity_10": 21.709291, "activity_20": 21.828934, "activity_30": 21.004524}, "trend_signal": 1, "fair_value": 13.446109, "relative_strength": 16.527305, "rate_of_change": 0.8735304761991991, "market_dynamics": -0.841125, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.861484, "high": 22.304916, "low": 20.851731, "close": 21.748999, "volume": 98430}, "trend_line": 19.814884, "activity_lines": {"activity_5": 21.393994, "activity_10": 21.695181, "activity_20": 21.852643, "activity_30": 21.142084}, "trend_signal": 1, "fair_value": 13.516553, "relative_strength": 16.985545, "rate_of_change": 1.0096590064210589, "market_dynamics": -0.854602, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.74, "high": 23.469999, "low": 21.58, "close": 23.219999, "volume": 66170}, "trend_line": 20.075395, "activity_lines": {"activity_5": 21.936992, "activity_10": 21.932544, "activity_20": 21.993262, "activity_30": 21.361768}, "trend_signal": 1, "fair_value": 13.596399, "relative_strength": 27.059595, "rate_of_change": 1.3147238207400107, "market_dynamics": -0.767918, "expectation": {"probability": 55.4549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/", "share_image": "https://sharemaestro.com/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}