{"ticker": {"uuid": "12735c7c-51fe-4d78-a070-27dc1bf81dce", "symbol": "REP", "name": "Repsol, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REP fell 3.99%, moving from 22.80 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.28 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.28"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999, "volume": 89767}, "trend_line": 18.845406, "activity_lines": {"activity_5": 22.17, "activity_10": 21.978546, "activity_20": 21.581691, "activity_30": 20.385719}, "trend_signal": 1, "fair_value": 13.172348, "relative_strength": 27.281699, "rate_of_change": 1.171833960223705, "market_dynamics": -0.266994, "expectation": {"probability": 57.364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.058338, "high": 11.205783, "low": 10.738876, "close": 11.06653, "volume": 13366}, "trend_line": 11.576569, "activity_lines": {"activity_5": 10.938745, "activity_10": 10.912309, "activity_20": 11.194101, "activity_30": 11.412388}, "trend_signal": 0, "fair_value": 8.626742, "relative_strength": -10.251226, "rate_of_change": 0.038039547821932626, "market_dynamics": -1.36068, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.976424, "high": 11.267219, "low": 10.923181, "close": 11.213975, "volume": 13365}, "trend_line": 11.585753, "activity_lines": {"activity_5": 11.045233, "activity_10": 10.95334, "activity_20": 11.167889, "activity_30": 11.388995}, "trend_signal": 0, "fair_value": 8.66034, "relative_strength": -11.036417, "rate_of_change": 0.07933265892512015, "market_dynamics": -1.168012, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.160731, "high": 11.263123, "low": 10.51771, "close": 10.51771, "volume": 8416}, "trend_line": 11.548255, "activity_lines": {"activity_5": 10.892601, "activity_10": 10.875001, "activity_20": 11.080514, "activity_30": 11.320089}, "trend_signal": 0, "fair_value": 8.691992, "relative_strength": -13.438951, "rate_of_change": -0.323656131802578, "market_dynamics": -1.038839, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.661058, "high": 11.025573, "low": 10.534092, "close": 10.943659, "volume": 21066}, "trend_line": 11.526023, "activity_lines": {"activity_5": 10.905433, "activity_10": 10.888852, "activity_20": 11.039791, "activity_30": 11.281083}, "trend_signal": 0, "fair_value": 8.725789, "relative_strength": -11.395958, "rate_of_change": -0.19251393392334099, "market_dynamics": -0.832712, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.06653, "high": 11.234452, "low": 10.558083, "close": 10.75983, "volume": 42384}, "trend_line": 11.506332, "activity_lines": {"activity_5": 10.841426, "activity_10": 10.87062, "activity_20": 10.989089, "activity_30": 11.231651}, "trend_signal": 0, "fair_value": 8.759818, "relative_strength": -9.617453, "rate_of_change": -0.17083949945267246, "market_dynamics": -0.601795, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.810266, "high": 11.041435, "low": 10.600113, "close": 10.764033, "volume": 12676}, "trend_line": 11.48678, "activity_lines": {"activity_5": 10.79599, "activity_10": 10.854856, "activity_20": 10.946118, "activity_30": 11.183761}, "trend_signal": 0, "fair_value": 8.793251, "relative_strength": -12.230145, "rate_of_change": -0.16992382976608794, "market_dynamics": -0.553199, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.583302, "high": 11.43232, "low": 10.507646, "close": 11.43232, "volume": 269102}, "trend_line": 11.475369, "activity_lines": {"activity_5": 10.993483, "activity_10": 10.957609, "activity_20": 10.973286, "activity_30": 11.180247}, "trend_signal": 0, "fair_value": 8.832397, "relative_strength": -7.140792, "rate_of_change": -0.0993402850929412, "market_dynamics": -0.033249, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.22637, "high": 11.768563, "low": 11.222167, "close": 11.46174, "volume": 43234}, "trend_line": 11.46027, "activity_lines": {"activity_5": 11.186227, "activity_10": 11.054369, "activity_20": 11.008866, "activity_30": 11.179368}, "trend_signal": 0, "fair_value": 8.875787, "relative_strength": -8.498771, "rate_of_change": -0.1315774682278285, "market_dynamics": 0.25522, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.63827, "high": 11.785377, "low": 11.238978, "close": 11.491162, "volume": 11868}, "trend_line": 11.439885, "activity_lines": {"activity_5": 11.325842, "activity_10": 11.145719, "activity_20": 11.050398, "activity_30": 11.181361}, "trend_signal": 0, "fair_value": 8.918698, "relative_strength": -5.339922, "rate_of_change": -0.17787539037037706, "market_dynamics": 0.511156, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.663487, "high": 11.936685, "low": 11.276806, "close": 11.83161, "volume": 33305}, "trend_line": 11.427434, "activity_lines": {"activity_5": 11.542439, "activity_10": 11.284769, "activity_20": 11.121746, "activity_30": 11.206634}, "trend_signal": 0, "fair_value": 8.962509, "relative_strength": -1.842397, "rate_of_change": -0.10883850668079646, "market_dynamics": 0.889719, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.688705, "high": 11.726533, "low": 11.423912, "close": 11.650878, "volume": 6366}, "trend_line": 11.395034, "activity_lines": {"activity_5": 11.627341, "activity_10": 11.376155, "activity_20": 11.173975, "activity_30": 11.22105}, "trend_signal": 0, "fair_value": 9.006508, "relative_strength": -1.690912, "rate_of_change": -0.28352821814590307, "market_dynamics": 0.811931, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.743345, "high": 11.894655, "low": 11.503773, "close": 11.743345, "volume": 8091}, "trend_line": 11.376637, "activity_lines": {"activity_5": 11.683942, "activity_10": 11.473728, "activity_20": 11.235484, "activity_30": 11.243521}, "trend_signal": 0, "fair_value": 9.050614, "relative_strength": -1.097967, "rate_of_change": -0.16144752178887942, "market_dynamics": 0.821847, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.919874, "high": 12.428445, "low": 11.919874, "close": 12.335978, "volume": 21178}, "trend_line": 11.394651, "activity_lines": {"activity_5": 11.917352, "activity_10": 11.669428, "activity_20": 11.352806, "activity_30": 11.305414}, "trend_signal": 0, "fair_value": 9.099756, "relative_strength": 2.662421, "rate_of_change": 0.15834204783011963, "market_dynamics": 0.966952, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.386413, "high": 12.487286, "low": 12.193073, "close": 12.453662, "volume": 6022}, "trend_line": 11.392287, "activity_lines": {"activity_5": 12.131708, "activity_10": 11.853466, "activity_20": 11.476538, "activity_30": 11.373738}, "trend_signal": 0, "fair_value": 9.150915, "relative_strength": 4.356931, "rate_of_change": -0.020746576617397348, "market_dynamics": 1.020167, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.525114, "high": 12.98745, "low": 12.525114, "close": 12.743672, "volume": 72059}, "trend_line": 11.407098, "activity_lines": {"activity_5": 12.378567, "activity_10": 12.062778, "activity_20": 11.621052, "activity_30": 11.460924}, "trend_signal": 1, "fair_value": 9.204126, "relative_strength": 5.626778, "rate_of_change": 0.1300090139934142, "market_dynamics": 1.217049, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.958029, "high": 13.323695, "low": 12.819328, "close": 13.025278, "volume": 30364}, "trend_line": 11.43703, "activity_lines": {"activity_5": 12.658491, "activity_10": 12.287221, "activity_20": 11.783384, "activity_30": 11.565322}, "trend_signal": 1, "fair_value": 9.261285, "relative_strength": 10.029483, "rate_of_change": 0.2623980262114038, "market_dynamics": 1.37884, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.206009, "high": 13.235432, "low": 12.90339, "close": 13.227025, "volume": 19731}, "trend_line": 11.457578, "activity_lines": {"activity_5": 12.914037, "activity_10": 12.507232, "activity_20": 11.95338, "activity_30": 11.680806}, "trend_signal": 1, "fair_value": 9.321211, "relative_strength": 12.759795, "rate_of_change": 0.1796620276417898, "market_dynamics": 1.418281, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.151369, "high": 13.176588, "low": 11.869437, "close": 12.041762, "volume": 33702}, "trend_line": 11.454863, "activity_lines": {"activity_5": 12.675583, "activity_10": 12.47911, "activity_20": 11.998977, "activity_30": 11.718495}, "trend_signal": 1, "fair_value": 9.368915, "relative_strength": 3.811109, "rate_of_change": -0.02369610750195412, "market_dynamics": 1.231909, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.327571, "high": 12.609176, "low": 12.163651, "close": 12.554535, "volume": 54962}, "trend_line": 11.508559, "activity_lines": {"activity_5": 12.627668, "activity_10": 12.533673, "activity_20": 12.087829, "activity_30": 11.789442}, "trend_signal": 1, "fair_value": 9.422123, "relative_strength": 8.494904, "rate_of_change": 0.46876160806113887, "market_dynamics": 1.075513, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.617582, "high": 12.823532, "low": 12.478881, "close": 12.512506, "volume": 66136}, "trend_line": 11.544607, "activity_lines": {"activity_5": 12.559019, "activity_10": 12.56126, "activity_20": 12.163895, "activity_30": 11.854213}, "trend_signal": 1, "fair_value": 9.475207, "relative_strength": 10.944008, "rate_of_change": 0.31322774641029505, "market_dynamics": 0.908835, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.390616, "high": 12.462068, "low": 11.617253, "close": 11.617253, "volume": 13153}, "trend_line": 11.540165, "activity_lines": {"activity_5": 12.207363, "activity_10": 12.413695, "activity_20": 12.14758, "activity_30": 11.858899}, "trend_signal": 1, "fair_value": 9.525409, "relative_strength": 3.90923, "rate_of_change": -0.038476840311663874, "market_dynamics": 0.396933, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.697111, "high": 12.045965, "low": 11.482756, "close": 11.482756, "volume": 60966}, "trend_line": 11.535882, "activity_lines": {"activity_5": 11.904743, "activity_10": 12.242286, "activity_20": 12.115834, "activity_30": 11.855196}, "trend_signal": 1, "fair_value": 9.572515, "relative_strength": -0.424076, "rate_of_change": -0.03711385409133361, "market_dynamics": 0.209138, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.667691, "high": 11.680301, "low": 11.25579, "close": 11.415506, "volume": 45445}, "trend_line": 11.538777, "activity_lines": {"activity_5": 11.695991, "activity_10": 12.063389, "activity_20": 12.076402, "activity_30": 11.847429}, "trend_signal": 1, "fair_value": 9.612954, "relative_strength": -1.252137, "rate_of_change": 0.025095610374644604, "market_dynamics": -0.163624, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.516381, "high": 11.785376, "low": 11.318837, "close": 11.684502, "volume": 15945}, "trend_line": 11.561014, "activity_lines": {"activity_5": 11.618654, "activity_10": 11.950136, "activity_20": 12.058314, "activity_30": 11.856831}, "trend_signal": 1, "fair_value": 9.651894, "relative_strength": -3.214271, "rate_of_change": 0.19271539782769445, "market_dynamics": -0.56369, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.751752, "high": 11.882047, "low": 11.537396, "close": 11.869437, "volume": 40074}, "trend_line": 11.594877, "activity_lines": {"activity_5": 11.660965, "activity_10": 11.884491, "activity_20": 12.054311, "activity_30": 11.876729}, "trend_signal": 1, "fair_value": 9.688805, "relative_strength": -2.209887, "rate_of_change": 0.2929068332587453, "market_dynamics": -0.520057, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.819, "high": 12.020748, "low": 11.785375, "close": 12.020748, "volume": 22030}, "trend_line": 11.642248, "activity_lines": {"activity_5": 11.796584, "activity_10": 11.862254, "activity_20": 12.059435, "activity_30": 11.904205}, "trend_signal": 1, "fair_value": 9.727098, "relative_strength": -3.023439, "rate_of_change": 0.4085511213271176, "market_dynamics": -0.603454, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.785376, "high": 11.869436, "low": 11.499569, "close": 11.747549, "volume": 33820}, "trend_line": 11.67355, "activity_lines": {"activity_5": 11.814237, "activity_10": 11.808607, "activity_20": 12.032556, "activity_30": 11.910998}, "trend_signal": 1, "fair_value": 9.762614, "relative_strength": -7.062718, "rate_of_change": 0.2688656005266351, "market_dynamics": -0.622725, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.751751, "high": 11.751751, "low": 11.041435, "close": 11.108684, "volume": 32506}, "trend_line": 11.681508, "activity_lines": {"activity_5": 11.601282, "activity_10": 11.665704, "activity_20": 11.943331, "activity_30": 11.874555}, "trend_signal": 0, "fair_value": 9.794697, "relative_strength": -11.729834, "rate_of_change": 0.06817120755895659, "market_dynamics": -0.666272, "expectation": {"probability": 65.4596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.205353, "high": 11.617253, "low": 11.196947, "close": 11.46174, "volume": 24828}, "trend_line": 11.706559, "activity_lines": {"activity_5": 11.526468, "activity_10": 11.603957, "activity_20": 11.889412, "activity_30": 11.860377}, "trend_signal": 0, "fair_value": 9.829366, "relative_strength": -8.305591, "rate_of_change": 0.214450052167933, "market_dynamics": -0.788797, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.507973, "high": 11.684502, "low": 11.281009, "close": 11.331446, "volume": 8651}, "trend_line": 11.717028, "activity_lines": {"activity_5": 11.423073, "activity_10": 11.538389, "activity_20": 11.823223, "activity_30": 11.836176}, "trend_signal": 0, "fair_value": 9.862736, "relative_strength": -9.175451, "rate_of_change": 0.08942849901495824, "market_dynamics": -0.927251, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.465944, "high": 11.650879, "low": 11.226368, "close": 11.499569, "volume": 44101}, "trend_line": 11.731462, "activity_lines": {"activity_5": 11.411584, "activity_10": 11.524863, "activity_20": 11.775429, "activity_30": 11.822146}, "trend_signal": 0, "fair_value": 9.894817, "relative_strength": -6.627017, "rate_of_change": 0.12318823510534935, "market_dynamics": -0.950421, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.482755, "high": 11.537395, "low": 11.170022, "close": 11.477415, "volume": 101231}, "trend_line": 11.740244, "activity_lines": {"activity_5": 11.427457, "activity_10": 11.509449, "activity_20": 11.726245, "activity_30": 11.805756}, "trend_signal": 0, "fair_value": 9.927399, "relative_strength": -7.129124, "rate_of_change": 0.07485852999396041, "market_dynamics": -0.744205, "expectation": {"probability": 64.5711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.451439, "high": 11.551017, "low": 11.239294, "close": 11.386497, "volume": 26503}, "trend_line": 11.769203, "activity_lines": {"activity_5": 11.431032, "activity_10": 11.477601, "activity_20": 11.669668, "activity_30": 11.782934}, "trend_signal": 0, "fair_value": 9.959881, "relative_strength": -6.66475, "rate_of_change": 0.24666437937745267, "market_dynamics": -0.788071, "expectation": {"probability": 63.49, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.252282, "high": 11.797795, "low": 11.178681, "close": 11.797795, "volume": 31440}, "trend_line": 11.797674, "activity_lines": {"activity_5": 11.553186, "activity_10": 11.521062, "activity_20": 11.656784, "activity_30": 11.784779}, "trend_signal": 0, "fair_value": 9.996723, "relative_strength": -5.323056, "rate_of_change": 0.24191102829988972, "market_dynamics": -0.573886, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.901703, "high": 12.035915, "low": 11.646264, "close": 11.654923, "volume": 21796}, "trend_line": 11.827511, "activity_lines": {"activity_5": 11.605312, "activity_10": 11.536487, "activity_20": 11.633416, "activity_30": 11.775569}, "trend_signal": 0, "fair_value": 10.031371, "relative_strength": -6.050712, "rate_of_change": 0.2529057846487264, "market_dynamics": -0.430839, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.641934, "high": 11.992621, "low": 11.43412, "close": 11.862737, "volume": 27380}, "trend_line": 11.864134, "activity_lines": {"activity_5": 11.705145, "activity_10": 11.593596, "activity_20": 11.635025, "activity_30": 11.777841}, "trend_signal": 0, "fair_value": 10.064814, "relative_strength": -4.127344, "rate_of_change": 0.3096424936742863, "market_dynamics": -0.326731, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.940669, "high": 12.239401, "low": 11.667912, "close": 11.667912, "volume": 29344}, "trend_line": 11.871987, "activity_lines": {"activity_5": 11.715824, "activity_10": 11.618155, "activity_20": 11.623615, "activity_30": 11.765182}, "trend_signal": 0, "fair_value": 10.093175, "relative_strength": -6.476252, "rate_of_change": 0.06619109325637064, "market_dynamics": -0.021354, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.983964, "high": 12.581429, "low": 11.6809, "close": 12.512157, "volume": 44691}, "trend_line": 11.907001, "activity_lines": {"activity_5": 11.995219, "activity_10": 11.797662, "activity_20": 11.700033, "activity_30": 11.806483}, "trend_signal": 0, "fair_value": 10.124485, "relative_strength": -1.241373, "rate_of_change": 0.2949295682348586, "market_dynamics": 0.314765, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.572771, "high": 12.797901, "low": 12.416909, "close": 12.685335, "volume": 20724}, "trend_line": 11.946807, "activity_lines": {"activity_5": 12.257296, "activity_10": 11.983137, "activity_20": 11.790705, "activity_30": 11.856698}, "trend_signal": 0, "fair_value": 10.153498, "relative_strength": -1.411408, "rate_of_change": 0.33430752210401643, "market_dynamics": 0.567648, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.719972, "high": 12.719972, "low": 12.390933, "close": 12.490511, "volume": 14647}, "trend_line": 11.96877, "activity_lines": {"activity_5": 12.395262, "activity_10": 12.110943, "activity_20": 11.862199, "activity_30": 11.891776}, "trend_signal": 0, "fair_value": 10.18183, "relative_strength": -3.141095, "rate_of_change": 0.18383991638937092, "market_dynamics": 0.64772, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.390933, "high": 13.126942, "low": 12.373615, "close": 13.092306, "volume": 65635}, "trend_line": 12.016818, "activity_lines": {"activity_5": 12.67812, "activity_10": 12.327092, "activity_20": 11.991112, "activity_30": 11.964262}, "trend_signal": 0, "fair_value": 10.215818, "relative_strength": 0.864008, "rate_of_change": 0.4014447599878804, "market_dynamics": 0.986285, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.074988, "high": 13.391039, "low": 13.040352, "close": 13.217861, "volume": 29596}, "trend_line": 12.065969, "activity_lines": {"activity_5": 12.920859, "activity_10": 12.537111, "activity_20": 12.124958, "activity_30": 12.041749}, "trend_signal": 0, "fair_value": 10.25073, "relative_strength": 0.427103, "rate_of_change": 0.40901842734075, "market_dynamics": 1.036414, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.256826, "high": 13.577205, "low": 13.165907, "close": 13.239508, "volume": 24517}, "trend_line": 12.096086, "activity_lines": {"activity_5": 13.067484, "activity_10": 12.719421, "activity_20": 12.252603, "activity_30": 12.117461}, "trend_signal": 1, "fair_value": 10.285927, "relative_strength": -0.872459, "rate_of_change": 0.24960282924644375, "market_dynamics": 1.108946, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.568548, "high": 14.027471, "low": 13.568548, "close": 13.971188, "volume": 34587}, "trend_line": 12.14667, "activity_lines": {"activity_5": 13.409512, "activity_10": 13.001072, "activity_20": 12.441247, "activity_30": 12.238435}, "trend_signal": 1, "fair_value": 10.327821, "relative_strength": 6.364101, "rate_of_change": 0.4181848574820039, "market_dynamics": 1.323813, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.962529, "high": 14.005823, "low": 13.230849, "close": 13.854292, "volume": 16133}, "trend_line": 12.183691, "activity_lines": {"activity_5": 13.626851, "activity_10": 13.221954, "activity_20": 12.607868, "activity_30": 12.348604}, "trend_signal": 1, "fair_value": 10.367867, "relative_strength": 6.754597, "rate_of_change": 0.3047831216292145, "market_dynamics": 1.26204, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.724409, "high": 13.733068, "low": 12.780585, "close": 12.836867, "volume": 31530}, "trend_line": 12.177411, "activity_lines": {"activity_5": 13.41413, "activity_10": 13.217861, "activity_20": 12.66814, "activity_30": 12.390745}, "trend_signal": 1, "fair_value": 10.403011, "relative_strength": -0.088768, "rate_of_change": -0.05154431444461523, "market_dynamics": 1.095103, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.962422, "high": 13.165906, "low": 12.728631, "close": 12.815221, "volume": 64568}, "trend_line": 12.163684, "activity_lines": {"activity_5": 13.211222, "activity_10": 13.19212, "activity_20": 12.722465, "activity_30": 12.431894}, "trend_signal": 1, "fair_value": 10.438295, "relative_strength": -2.645994, "rate_of_change": -0.1127251104524548, "market_dynamics": 1.014076, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.802231, "high": 13.05334, "low": 12.425569, "close": 12.503499, "volume": 18932}, "trend_line": 12.179075, "activity_lines": {"activity_5": 12.93125, "activity_10": 13.088843, "activity_20": 12.742017, "activity_30": 12.453817}, "trend_signal": 1, "fair_value": 10.466776, "relative_strength": -4.250374, "rate_of_change": 0.1265323893649265, "market_dynamics": 0.590426, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.568441, "high": 12.949433, "low": 12.468863, "close": 12.949433, "volume": 19161}, "trend_line": 12.192238, "activity_lines": {"activity_5": 12.84899, "activity_10": 13.066802, "activity_20": 12.797398, "activity_30": 12.503518}, "trend_signal": 1, "fair_value": 10.496933, "relative_strength": -4.93622, "rate_of_change": 0.10807881550939198, "market_dynamics": 0.269002, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.858514, "high": 12.971082, "low": 12.616065, "close": 12.893151, "volume": 15622}, "trend_line": 12.204927, "activity_lines": {"activity_5": 12.816086, "activity_10": 13.029726, "activity_20": 12.840334, "activity_30": 12.548738}, "trend_signal": 1, "fair_value": 10.527609, "relative_strength": -5.057052, "rate_of_change": 0.10407441193323122, "market_dynamics": 0.052337, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.005717, "high": 13.066329, "low": 12.737291, "close": 12.815221, "volume": 12253}, "trend_line": 12.244859, "activity_lines": {"activity_5": 12.821282, "activity_10": 12.97116, "activity_20": 12.868411, "activity_30": 12.588112}, "trend_signal": 1, "fair_value": 10.558221, "relative_strength": -5.613853, "rate_of_change": 0.3271793432275367, "market_dynamics": -0.259205, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.97108, "high": 13.248167, "low": 12.81089, "close": 12.919127, "volume": 13691}, "trend_line": 12.292738, "activity_lines": {"activity_5": 12.862556, "activity_10": 12.936524, "activity_20": 12.900119, "activity_30": 12.631613}, "trend_signal": 1, "fair_value": 10.58771, "relative_strength": -3.873893, "rate_of_change": 0.39101307740660796, "market_dynamics": -0.325427, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.100964, "high": 13.100964, "low": 12.512157, "close": 12.698324, "volume": 25053}, "trend_line": 12.335499, "activity_lines": {"activity_5": 12.823302, "activity_10": 12.867174, "activity_20": 12.903933, "activity_30": 12.65778}, "trend_signal": 1, "fair_value": 10.615301, "relative_strength": -5.795049, "rate_of_change": 0.34785578282072305, "market_dynamics": -0.451658, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.572771, "high": 12.758938, "low": 12.187448, "close": 12.287025, "volume": 24014}, "trend_line": 12.355583, "activity_lines": {"activity_5": 12.63396, "activity_10": 12.732882, "activity_20": 12.862329, "activity_30": 12.654653}, "trend_signal": 1, "fair_value": 10.643484, "relative_strength": -6.027329, "rate_of_change": 0.16281465387009378, "market_dynamics": -0.580998, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.41691, "high": 12.802232, "low": 12.338979, "close": 12.642042, "volume": 21581}, "trend_line": 12.381336, "activity_lines": {"activity_5": 12.607117, "activity_10": 12.693759, "activity_20": 12.852206, "activity_30": 12.673134}, "trend_signal": 1, "fair_value": 10.672446, "relative_strength": -4.251906, "rate_of_change": 0.20843209098267493, "market_dynamics": -0.643638, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6507, "high": 12.997058, "low": 12.6507, "close": 12.867173, "volume": 27942}, "trend_line": 12.40955, "activity_lines": {"activity_5": 12.672059, "activity_10": 12.71761, "activity_20": 12.858824, "activity_30": 12.704478}, "trend_signal": 1, "fair_value": 10.704849, "relative_strength": -3.002808, "rate_of_change": 0.2278752470654232, "market_dynamics": -0.618145, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.962422, "high": 13.206042, "low": 12.789244, "close": 12.977658, "volume": 41977}, "trend_line": 12.450554, "activity_lines": {"activity_5": 12.770365, "activity_10": 12.760999, "activity_20": 12.871181, "activity_30": 12.74113}, "trend_signal": 1, "fair_value": 10.740221, "relative_strength": -3.473544, "rate_of_change": 0.3304229403967181, "market_dynamics": -0.504516, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.80749, "high": 12.80749, "low": 12.18055, "close": 12.382066, "volume": 67811}, "trend_line": 12.493, "activity_lines": {"activity_5": 12.666239, "activity_10": 12.693144, "activity_20": 12.820578, "activity_30": 12.736712}, "trend_signal": 1, "fair_value": 10.774844, "relative_strength": -9.224222, "rate_of_change": 0.34091655680542393, "market_dynamics": -0.438504, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.301459, "high": 12.359675, "low": 11.893947, "close": 11.974554, "volume": 33334}, "trend_line": 12.510094, "activity_lines": {"activity_5": 12.44736, "activity_10": 12.553405, "activity_20": 12.731785, "activity_30": 12.703264}, "trend_signal": 0, "fair_value": 10.806859, "relative_strength": -9.313515, "rate_of_change": 0.1368286240294578, "market_dynamics": -0.550203, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.884993, "high": 11.947686, "low": 11.490915, "close": 11.696909, "volume": 76450}, "trend_line": 12.522276, "activity_lines": {"activity_5": 12.156763, "activity_10": 12.380909, "activity_20": 12.619933, "activity_30": 12.6508}, "trend_signal": 0, "fair_value": 10.837046, "relative_strength": -12.456632, "rate_of_change": 0.09737736582953932, "market_dynamics": -0.681891, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.799906, "high": 11.943207, "low": 11.473002, "close": 11.602868, "volume": 37062}, "trend_line": 12.525719, "activity_lines": {"activity_5": 11.897829, "activity_10": 12.213065, "activity_20": 12.502904, "activity_30": 12.591483}, "trend_signal": 0, "fair_value": 10.864502, "relative_strength": -9.289177, "rate_of_change": 0.02749500170736335, "market_dynamics": -0.9842, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.123707, "high": 11.441654, "low": 10.97145, "close": 11.441654, "volume": 86070}, "trend_line": 12.524527, "activity_lines": {"activity_5": 11.669443, "activity_10": 12.037952, "activity_20": 12.377614, "activity_30": 12.521544}, "trend_signal": 0, "fair_value": 10.890641, "relative_strength": -10.61932, "rate_of_change": -0.00951641977597963, "market_dynamics": -1.108203, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.455089, "high": 11.535696, "low": 11.338657, "close": 11.47748, "volume": 33617}, "trend_line": 12.52756, "activity_lines": {"activity_5": 11.555399, "activity_10": 11.896216, "activity_20": 12.264194, "activity_30": 12.453992}, "trend_signal": 0, "fair_value": 10.918228, "relative_strength": -12.991344, "rate_of_change": 0.024216483384949458, "market_dynamics": -1.174854, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.481958, "high": 11.544652, "low": 11.195357, "close": 11.235661, "volume": 35656}, "trend_line": 12.508822, "activity_lines": {"activity_5": 11.421055, "activity_10": 11.732711, "activity_20": 12.136134, "activity_30": 12.370644}, "trend_signal": 0, "fair_value": 10.942243, "relative_strength": -15.911806, "rate_of_change": -0.1495742187624648, "market_dynamics": -1.286258, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.419264, "high": 11.571521, "low": 10.966972, "close": 11.14162, "volume": 43375}, "trend_line": 12.491712, "activity_lines": {"activity_5": 11.304624, "activity_10": 11.571222, "activity_20": 12.012145, "activity_30": 12.282437}, "trend_signal": 0, "fair_value": 10.967384, "relative_strength": -17.403524, "rate_of_change": -0.1367834637026622, "market_dynamics": -1.294997, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.1864, "high": 11.1864, "low": 10.478854, "close": 10.604242, "volume": 113086}, "trend_line": 12.449762, "activity_lines": {"activity_5": 11.046086, "activity_10": 11.339309, "activity_20": 11.849894, "activity_30": 12.160665}, "trend_signal": 0, "fair_value": 10.989559, "relative_strength": -18.322252, "rate_of_change": -0.3358226638590445, "market_dynamics": -1.310196, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.554983, "high": 10.680371, "low": 10.299728, "close": 10.528113, "volume": 32353}, "trend_line": 12.411769, "activity_lines": {"activity_5": 10.828746, "activity_10": 11.134699, "activity_20": 11.691024, "activity_30": 12.036688}, "trend_signal": 0, "fair_value": 11.008332, "relative_strength": -20.115275, "rate_of_change": -0.30517049241584027, "market_dynamics": -1.334642, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.451985, "high": 10.675892, "low": 10.411682, "close": 10.434072, "volume": 51390}, "trend_line": 12.342499, "activity_lines": {"activity_5": 10.640963, "activity_10": 10.957527, "activity_20": 11.534089, "activity_30": 11.909094}, "trend_signal": 0, "fair_value": 11.022654, "relative_strength": -20.307423, "rate_of_change": -0.5580993329798476, "market_dynamics": -1.325773, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.541549, "high": 10.666937, "low": 10.357943, "close": 10.617677, "volume": 33896}, "trend_line": 12.273577, "activity_lines": {"activity_5": 10.583941, "activity_10": 10.849156, "activity_20": 11.404494, "activity_30": 11.797816}, "trend_signal": 0, "fair_value": 11.036594, "relative_strength": -21.363621, "rate_of_change": -0.5584120363307349, "market_dynamics": -1.366335, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.65798, "high": 11.119229, "low": 10.434073, "close": 11.119229, "volume": 69086}, "trend_line": 12.227868, "activity_lines": {"activity_5": 10.735302, "activity_10": 10.856647, "activity_20": 11.33377, "activity_30": 11.723341}, "trend_signal": 0, "fair_value": 11.051138, "relative_strength": -15.640644, "rate_of_change": -0.37241791859047013, "market_dynamics": -1.296425, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007274, "high": 11.195356, "low": 10.640068, "close": 10.801281, "volume": 47450}, "trend_line": 12.151501, "activity_lines": {"activity_5": 10.782174, "activity_10": 10.816832, "activity_20": 11.241213, "activity_30": 11.631304}, "trend_signal": 0, "fair_value": 11.063682, "relative_strength": -18.510667, "rate_of_change": -0.6245324205331722, "market_dynamics": -1.228423, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.720674, "high": 10.774411, "low": 10.398247, "close": 10.425117, "volume": 88869}, "trend_line": 12.058409, "activity_lines": {"activity_5": 10.690521, "activity_10": 10.723198, "activity_20": 11.12242, "activity_30": 11.519924}, "trend_signal": 0, "fair_value": 11.07516, "relative_strength": -21.790185, "rate_of_change": -0.7660946577710885, "market_dynamics": -1.108677, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.58633, "high": 10.801281, "low": 10.559461, "close": 10.698283, "volume": 98596}, "trend_line": 11.973702, "activity_lines": {"activity_5": 10.696791, "activity_10": 10.697713, "activity_20": 11.041519, "activity_30": 11.432174}, "trend_signal": 0, "fair_value": 11.089422, "relative_strength": -18.383275, "rate_of_change": -0.7024724406014083, "market_dynamics": -0.772327, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.568417, "high": 10.640068, "low": 10.120604, "close": 10.304207, "volume": 59049}, "trend_line": 11.851469, "activity_lines": {"activity_5": 10.554087, "activity_10": 10.614746, "activity_20": 10.932612, "activity_30": 11.324465}, "trend_signal": 0, "fair_value": 11.102814, "relative_strength": -20.033691, "rate_of_change": -1.0208455162822625, "market_dynamics": -0.727357, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.389292, "high": 10.693806, "low": 10.27286, "close": 10.290772, "volume": 123227}, "trend_line": 11.732685, "activity_lines": {"activity_5": 10.427803, "activity_10": 10.546271, "activity_20": 10.831867, "activity_30": 11.223775}, "trend_signal": 0, "fair_value": 11.115214, "relative_strength": -19.47917, "rate_of_change": -1.0022723765298611, "market_dynamics": -0.438898, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.357944, "high": 10.523635, "low": 10.075821, "close": 10.483332, "volume": 63170}, "trend_line": 11.654234, "activity_lines": {"activity_5": 10.420937, "activity_10": 10.528277, "activity_20": 10.760657, "activity_30": 11.143171}, "trend_signal": 0, "fair_value": 11.132014, "relative_strength": -17.503401, "rate_of_change": -0.6686534241735748, "market_dynamics": -0.224657, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.469898, "high": 10.711719, "low": 10.469898, "close": 10.613198, "volume": 29311}, "trend_line": 11.580833, "activity_lines": {"activity_5": 10.478555, "activity_10": 10.536093, "activity_20": 10.713168, "activity_30": 11.076008}, "trend_signal": 0, "fair_value": 11.153695, "relative_strength": -16.500422, "rate_of_change": -0.6298226035276149, "market_dynamics": -0.193767, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.613198, "high": 10.747544, "low": 10.460942, "close": 10.577374, "volume": 26232}, "trend_line": 11.516629, "activity_lines": {"activity_5": 10.511694, "activity_10": 10.535849, "activity_20": 10.673526, "activity_30": 11.011268}, "trend_signal": 0, "fair_value": 11.172356, "relative_strength": -17.60298, "rate_of_change": -0.554398807063362, "market_dynamics": -0.021134, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.586329, "high": 10.613199, "low": 10.048953, "close": 10.075822, "volume": 155689}, "trend_line": 11.420842, "activity_lines": {"activity_5": 10.385709, "activity_10": 10.441808, "activity_20": 10.59471, "activity_30": 10.918313}, "trend_signal": 0, "fair_value": 11.18745, "relative_strength": -23.967276, "rate_of_change": -0.8317277564467833, "market_dynamics": 0.086654, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03104, "high": 10.331075, "low": 10.03104, "close": 10.192254, "volume": 131061}, "trend_line": 11.330812, "activity_lines": {"activity_5": 10.313761, "activity_10": 10.378788, "activity_20": 10.536025, "activity_30": 10.839049}, "trend_signal": 0, "fair_value": 11.203963, "relative_strength": -22.795195, "rate_of_change": -0.7882956440514675, "market_dynamics": 0.236949, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.129559, "high": 10.17434, "low": 9.739961, "close": 9.896696, "volume": 90379}, "trend_line": 11.233528, "activity_lines": {"activity_5": 10.149861, "activity_10": 10.278885, "activity_20": 10.456357, "activity_30": 10.746526}, "trend_signal": 0, "fair_value": 11.217052, "relative_strength": -22.635978, "rate_of_change": -0.8585792439235613, "market_dynamics": 0.248518, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.896696, "high": 10.111646, "low": 9.878783, "close": 10.10269, "volume": 26917}, "trend_line": 11.139646, "activity_lines": {"activity_5": 10.093734, "activity_10": 10.232882, "activity_20": 10.404432, "activity_30": 10.673568}, "trend_signal": 0, "fair_value": 11.230896, "relative_strength": -21.015652, "rate_of_change": -0.8357303244359111, "market_dynamics": 0.178104, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.10269, "high": 10.711718, "low": 10.10269, "close": 10.631111, "volume": 37395}, "trend_line": 11.070739, "activity_lines": {"activity_5": 10.247782, "activity_10": 10.288818, "activity_20": 10.409209, "activity_30": 10.64076}, "trend_signal": 0, "fair_value": 11.24402, "relative_strength": -16.157342, "rate_of_change": -0.6185744143036606, "market_dynamics": 0.232633, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.716197, "high": 11.089018, "low": 10.438551, "close": 10.949241, "volume": 111743}, "trend_line": 11.026147, "activity_lines": {"activity_5": 10.504291, "activity_10": 10.403817, "activity_20": 10.448314, "activity_30": 10.632921}, "trend_signal": 0, "fair_value": 11.25783, "relative_strength": -14.5921, "rate_of_change": -0.40279153902914466, "market_dynamics": 0.426057, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.019129, "high": 11.158907, "low": 10.679004, "close": 10.921285, "volume": 80918}, "trend_line": 10.968788, "activity_lines": {"activity_5": 10.693253, "activity_10": 10.502006, "activity_20": 10.48612, "activity_30": 10.626156}, "trend_signal": 0, "fair_value": 11.274767, "relative_strength": -17.201402, "rate_of_change": -0.5202089179474928, "market_dynamics": 0.727028, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.842078, "high": 10.856055, "low": 10.511271, "close": 10.557863, "volume": 66331}, "trend_line": 10.891811, "activity_lines": {"activity_5": 10.712473, "activity_10": 10.522654, "activity_20": 10.490364, "activity_30": 10.599644}, "trend_signal": 0, "fair_value": 11.28669, "relative_strength": -21.31096, "rate_of_change": -0.7017821841392085, "market_dynamics": 1.015529, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.492634, "high": 10.646389, "low": 10.362175, "close": 10.469337, "volume": 105678}, "trend_line": 10.8082, "activity_lines": {"activity_5": 10.658106, "activity_10": 10.525851, "activity_20": 10.486398, "activity_30": 10.572388}, "trend_signal": 0, "fair_value": 11.296473, "relative_strength": -22.690094, "rate_of_change": -0.7676501180565951, "market_dynamics": 1.105607, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.455361, "high": 10.925945, "low": 10.39013, "close": 10.925945, "volume": 112764}, "trend_line": 10.759663, "activity_lines": {"activity_5": 10.731498, "activity_10": 10.614683, "activity_20": 10.526199, "activity_30": 10.579985}, "trend_signal": 0, "fair_value": 11.30689, "relative_strength": -19.023621, "rate_of_change": -0.4490757017819767, "market_dynamics": 1.126268, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.925945, "high": 11.312663, "low": 10.730255, "close": 11.289366, "volume": 140472}, "trend_line": 10.736823, "activity_lines": {"activity_5": 10.906375, "activity_10": 10.763254, "activity_20": 10.598268, "activity_30": 10.614159}, "trend_signal": 0, "fair_value": 11.320288, "relative_strength": -18.574268, "rate_of_change": -0.21227430636071423, "market_dynamics": 1.251508, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.298684, "high": 12.258489, "low": 11.219478, "close": 11.932343, "volume": 293719}, "trend_line": 10.744671, "activity_lines": {"activity_5": 11.272903, "activity_10": 11.006666, "activity_20": 10.728375, "activity_30": 10.691289}, "trend_signal": 0, "fair_value": 11.338518, "relative_strength": -12.56517, "rate_of_change": 0.07309424771183212, "market_dynamics": 1.46778, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.848476, "high": 11.848476, "low": 11.38721, "close": 11.499032, "volume": 117101}, "trend_line": 10.74121, "activity_lines": {"activity_5": 11.42759, "activity_10": 11.139656, "activity_20": 10.813342, "activity_30": 10.739958}, "trend_signal": 0, "fair_value": 11.354652, "relative_strength": -16.185596, "rate_of_change": -0.03221131666106588, "market_dynamics": 1.582878, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.51301, "high": 11.610855, "low": 10.944581, "close": 10.995833, "volume": 87885}, "trend_line": 10.726349, "activity_lines": {"activity_5": 11.3518, "activity_10": 11.152021, "activity_20": 10.847063, "activity_30": 10.756385}, "trend_signal": 1, "fair_value": 11.366558, "relative_strength": -20.888676, "rate_of_change": -0.13835498980096086, "market_dynamics": 1.411221, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.163566, "high": 11.163566, "low": 10.665026, "close": 10.837419, "volume": 53086}, "trend_line": 10.705014, "activity_lines": {"activity_5": 11.188105, "activity_10": 11.119346, "activity_20": 10.862979, "activity_30": 10.763551}, "trend_signal": 1, "fair_value": 11.380253, "relative_strength": -21.305891, "rate_of_change": -0.19890272076734167, "market_dynamics": 1.143306, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.856055, "high": 11.405846, "low": 10.856055, "close": 11.303344, "volume": 68853}, "trend_line": 10.70727, "activity_lines": {"activity_5": 11.18562, "activity_10": 11.167633, "activity_20": 10.922607, "activity_30": 10.802153}, "trend_signal": 1, "fair_value": 11.391668, "relative_strength": -16.962503, "rate_of_change": 0.021074236801550635, "market_dynamics": 0.946747, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.303344, "high": 11.759949, "low": 11.228796, "close": 11.62949, "volume": 93573}, "trend_line": 10.723532, "activity_lines": {"activity_5": 11.290919, "activity_10": 11.26878, "activity_20": 11.008538, "activity_30": 10.861651}, "trend_signal": 1, "fair_value": 11.406159, "relative_strength": -12.368744, "rate_of_change": 0.1518781164573333, "market_dynamics": 0.938708, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.294025, "high": 11.62949, "low": 9.88693, "close": 9.961478, "volume": 265821}, "trend_line": 10.702107, "activity_lines": {"activity_5": 10.860404, "activity_10": 11.053777, "activity_20": 10.929236, "activity_30": 10.812486}, "trend_signal": 1, "fair_value": 11.406378, "relative_strength": -17.552262, "rate_of_change": -0.19979424689552555, "market_dynamics": 0.771466, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.264456, "high": 9.812383, "low": 8.787348, "close": 8.958809, "volume": 418688}, "trend_line": 10.649797, "activity_lines": {"activity_5": 10.198169, "activity_10": 10.667313, "activity_20": 10.756927, "activity_30": 10.700015}, "trend_signal": 0, "fair_value": 11.395439, "relative_strength": -24.046158, "rate_of_change": -0.488782255681057, "market_dynamics": 0.461544, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.20668, "high": 9.621353, "low": 9.169406, "close": 9.621353, "volume": 175641}, "trend_line": 10.622706, "activity_lines": {"activity_5": 9.892584, "activity_10": 10.428776, "activity_20": 10.655595, "activity_30": 10.633664}, "trend_signal": 0, "fair_value": 11.390724, "relative_strength": -20.919214, "rate_of_change": -0.25438043560829043, "market_dynamics": -0.00162, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.598057, "high": 9.989435, "low": 9.57942, "close": 9.980116, "volume": 110760}, "trend_line": 10.601454, "activity_lines": {"activity_5": 9.787658, "activity_10": 10.279189, "activity_20": 10.592984, "activity_30": 10.592207}, "trend_signal": 0, "fair_value": 11.383027, "relative_strength": -21.113938, "rate_of_change": -0.2000620180959587, "market_dynamics": -0.538692, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.063983, "high": 10.157168, "low": 9.728516, "close": 10.02671, "volume": 100903}, "trend_line": 10.565037, "activity_lines": {"activity_5": 9.786478, "activity_10": 10.161878, "activity_20": 10.535265, "activity_30": 10.555126}, "trend_signal": 0, "fair_value": 11.375253, "relative_strength": -22.965833, "rate_of_change": -0.34350948464239095, "market_dynamics": -0.73381, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.905568, "high": 10.529907, "low": 9.905568, "close": 10.529907, "volume": 109034}, "trend_line": 10.555991, "activity_lines": {"activity_5": 10.059883, "activity_10": 10.170705, "activity_20": 10.526259, "activity_30": 10.55286}, "trend_signal": 0, "fair_value": 11.372858, "relative_strength": -19.859792, "rate_of_change": -0.0856220380487041, "market_dynamics": -0.685675, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.874692, "high": 11.13561, "low": 10.725597, "close": 10.995833, "volume": 163984}, "trend_line": 10.575015, "activity_lines": {"activity_5": 10.450701, "activity_10": 10.281866, "activity_20": 10.558611, "activity_30": 10.581237}, "trend_signal": 0, "fair_value": 11.371171, "relative_strength": -16.607665, "rate_of_change": 0.18021993387451665, "market_dynamics": -0.490552, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.028447, "high": 11.13561, "low": 10.618434, "close": 10.711618, "volume": 171820}, "trend_line": 10.575459, "activity_lines": {"activity_5": 10.610979, "activity_10": 10.341352, "activity_20": 10.559643, "activity_30": 10.59005}, "trend_signal": 0, "fair_value": 11.364057, "relative_strength": -17.626109, "rate_of_change": 0.004198575604856247, "market_dynamics": -0.330384, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.818782, "high": 11.154248, "low": 10.818782, "close": 11.037766, "volume": 108102}, "trend_line": 10.599911, "activity_lines": {"activity_5": 10.807288, "activity_10": 10.462425, "activity_20": 10.591352, "activity_30": 10.619876}, "trend_signal": 0, "fair_value": 11.358308, "relative_strength": -15.716978, "rate_of_change": 0.23121455059302998, "market_dynamics": -0.185338, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.116974, "high": 11.452439, "low": 11.019129, "close": 11.033107, "volume": 212778}, "trend_line": 10.624656, "activity_lines": {"activity_5": 10.931535, "activity_10": 10.587479, "activity_20": 10.622196, "activity_30": 10.647824}, "trend_signal": 0, "fair_value": 11.351979, "relative_strength": -16.135983, "rate_of_change": 0.2334453562864759, "market_dynamics": -0.003082, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.172884, "high": 11.713357, "low": 11.172884, "close": 11.499032, "volume": 146198}, "trend_line": 10.658512, "activity_lines": {"activity_5": 11.143997, "activity_10": 10.80809, "activity_20": 10.696882, "activity_30": 10.704236}, "trend_signal": 1, "fair_value": 11.357122, "relative_strength": -9.039238, "rate_of_change": 0.31865502280732766, "market_dynamics": 0.158797, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.610854, "high": 12.048824, "low": 11.489714, "close": 12.048824, "volume": 229382}, "trend_line": 10.706367, "activity_lines": {"activity_5": 11.475115, "activity_10": 11.100708, "activity_20": 10.819447, "activity_30": 10.793933}, "trend_signal": 1, "fair_value": 11.365265, "relative_strength": -3.391837, "rate_of_change": 0.44898387317104116, "market_dynamics": 0.487447, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.053483, "high": 12.114053, "low": 11.373232, "close": 11.694721, "volume": 240198}, "trend_line": 10.743612, "activity_lines": {"activity_5": 11.617998, "activity_10": 11.272762, "activity_20": 10.900766, "activity_30": 10.857698}, "trend_signal": 1, "fair_value": 11.373065, "relative_strength": -8.170479, "rate_of_change": 0.34787710901373375, "market_dynamics": 0.759486, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.666765, "high": 12.185048, "low": 11.582898, "close": 12.185048, "volume": 108889}, "trend_line": 10.813919, "activity_lines": {"activity_5": 11.858784, "activity_10": 11.496268, "activity_20": 11.025123, "activity_30": 10.950694}, "trend_signal": 1, "fair_value": 11.385313, "relative_strength": -2.659935, "rate_of_change": 0.6544074748790227, "market_dynamics": 0.887867, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.995945, "high": 12.606895, "low": 11.957155, "close": 12.539012, "volume": 104844}, "trend_line": 10.892144, "activity_lines": {"activity_5": 12.141073, "activity_10": 11.744042, "activity_20": 11.178925, "activity_30": 11.06199}, "trend_signal": 1, "fair_value": 11.404293, "relative_strength": -1.246643, "rate_of_change": 0.7233732747582053, "market_dynamics": 1.02937, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.548709, "high": 12.834788, "low": 12.374152, "close": 12.771754, "volume": 52299}, "trend_line": 10.98798, "activity_lines": {"activity_5": 12.400549, "activity_10": 11.988454, "activity_20": 11.352004, "activity_30": 11.183255}, "trend_signal": 1, "fair_value": 11.424097, "relative_strength": 0.938449, "rate_of_change": 0.8798635052933588, "market_dynamics": 1.014645, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.674777, "high": 13.198449, "low": 12.577802, "close": 13.101473, "volume": 88796}, "trend_line": 11.087939, "activity_lines": {"activity_5": 12.685082, "activity_10": 12.252054, "activity_20": 11.550425, "activity_30": 11.31961}, "trend_signal": 1, "fair_value": 11.445811, "relative_strength": 4.214227, "rate_of_change": 0.9097122492032215, "market_dynamics": 1.078259, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.295425, "high": 13.659086, "low": 12.524465, "close": 12.572953, "volume": 210788}, "trend_line": 11.152667, "activity_lines": {"activity_5": 12.723266, "activity_10": 12.381276, "activity_20": 11.688483, "activity_30": 11.415417}, "trend_signal": 1, "fair_value": 11.465701, "relative_strength": 3.852033, "rate_of_change": 0.5837694453405523, "market_dynamics": 1.219163, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.606895, "high": 13.188751, "low": 12.398396, "close": 12.912369, "volume": 99820}, "trend_line": 11.218105, "activity_lines": {"activity_5": 12.81604, "activity_10": 12.538367, "activity_20": 11.850602, "activity_30": 11.528946}, "trend_signal": 1, "fair_value": 11.483945, "relative_strength": 3.832581, "rate_of_change": 0.5867475465733921, "market_dynamics": 1.185959, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.926916, "high": 13.043287, "low": 12.732964, "close": 12.985102, "volume": 73802}, "trend_line": 11.286899, "activity_lines": {"activity_5": 12.88457, "activity_10": 12.674598, "activity_20": 12.011986, "activity_30": 11.642946}, "trend_signal": 1, "fair_value": 11.500475, "relative_strength": 3.937948, "rate_of_change": 0.6132408281077817, "market_dynamics": 1.142936, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.917218, "high": 13.552412, "low": 12.844486, "close": 13.533016, "volume": 53232}, "trend_line": 11.38607, "activity_lines": {"activity_5": 13.105998, "activity_10": 12.874959, "activity_20": 12.219097, "activity_30": 11.787857}, "trend_signal": 1, "fair_value": 11.518851, "relative_strength": 8.500164, "rate_of_change": 0.8786381449856168, "market_dynamics": 1.106943, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.465133, "high": 13.625144, "low": 13.329367, "close": 13.484529, "volume": 27150}, "trend_line": 11.486577, "activity_lines": {"activity_5": 13.260514, "activity_10": 13.029523, "activity_20": 12.404583, "activity_30": 11.923241}, "trend_signal": 1, "fair_value": 11.535736, "relative_strength": 10.300146, "rate_of_change": 0.8827189715151966, "market_dynamics": 1.039245, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.620296, "high": 13.959712, "low": 13.552413, "close": 13.707574, "volume": 63260}, "trend_line": 11.579298, "activity_lines": {"activity_5": 13.46384, "activity_10": 13.198537, "activity_20": 12.589761, "activity_30": 12.066531}, "trend_signal": 1, "fair_value": 11.555436, "relative_strength": 13.568556, "rate_of_change": 0.8072117568184078, "market_dynamics": 1.074497, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.935467, "high": 14.255489, "low": 13.872433, "close": 14.066385, "volume": 48337}, "trend_line": 11.671865, "activity_lines": {"activity_5": 13.711129, "activity_10": 13.396192, "activity_20": 12.789652, "activity_30": 12.226989}, "trend_signal": 1, "fair_value": 11.584104, "relative_strength": 15.910696, "rate_of_change": 0.7994180648947866, "market_dynamics": 1.12647, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.236094, "high": 14.483383, "low": 13.954863, "close": 14.0082, "volume": 51352}, "trend_line": 11.74106, "activity_lines": {"activity_5": 13.862089, "activity_10": 13.549062, "activity_20": 12.964544, "activity_30": 12.37772}, "trend_signal": 1, "fair_value": 11.615451, "relative_strength": 15.565288, "rate_of_change": 0.5928358492837159, "market_dynamics": 1.125859, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0082, "high": 15.201006, "low": 13.96456, "close": 15.18161, "volume": 108196}, "trend_line": 11.863813, "activity_lines": {"activity_5": 14.335979, "activity_10": 13.888566, "activity_20": 13.23223, "activity_30": 12.599691}, "trend_signal": 1, "fair_value": 11.651832, "relative_strength": 24.278406, "rate_of_change": 1.0455018541767203, "market_dynamics": 1.175079, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.167064, "high": 15.167064, "low": 14.570661, "close": 14.580359, "volume": 43370}, "trend_line": 11.983297, "activity_lines": {"activity_5": 14.499545, "activity_10": 14.074937, "activity_20": 13.420502, "activity_30": 12.774952}, "trend_signal": 1, "fair_value": 11.680127, "relative_strength": 16.154532, "rate_of_change": 1.0071298325420328, "market_dynamics": 1.129587, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.784008, "high": 14.880984, "low": 14.013048, "close": 14.100327, "volume": 57518}, "trend_line": 12.092061, "activity_lines": {"activity_5": 14.430046, "activity_10": 14.14714, "activity_20": 13.545988, "activity_30": 12.911535}, "trend_signal": 1, "fair_value": 11.705884, "relative_strength": 12.864991, "rate_of_change": 0.9076300120075382, "market_dynamics": 1.0119, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.158513, "high": 14.25064, "low": 13.528168, "close": 13.693027, "volume": 62753}, "trend_line": 12.171717, "activity_lines": {"activity_5": 14.198596, "activity_10": 14.117518, "activity_20": 13.616547, "activity_30": 13.014823}, "trend_signal": 1, "fair_value": 11.725362, "relative_strength": 11.308865, "rate_of_change": 0.6587462633541127, "market_dynamics": 0.759163, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.983956, "high": 15.031297, "low": 13.857887, "close": 14.876136, "volume": 82226}, "trend_line": 12.279938, "activity_lines": {"activity_5": 14.386406, "activity_10": 14.288813, "activity_20": 13.787139, "activity_30": 13.189301}, "trend_signal": 1, "fair_value": 11.749552, "relative_strength": 18.603322, "rate_of_change": 0.8891186017552032, "market_dynamics": 0.619429, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.997356, "high": 15.516178, "low": 14.97796, "close": 15.34162, "volume": 52553}, "trend_line": 12.459276, "activity_lines": {"activity_5": 14.671516, "activity_10": 14.510359, "activity_20": 13.983763, "activity_30": 13.386829}, "trend_signal": 1, "fair_value": 11.773648, "relative_strength": 23.270137, "rate_of_change": 1.4604145395522319, "market_dynamics": 0.558264, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.516178, "high": 15.894384, "low": 15.201006, "close": 15.802258, "volume": 29560}, "trend_line": 12.687391, "activity_lines": {"activity_5": 15.099504, "activity_10": 14.782774, "activity_20": 14.205959, "activity_30": 13.602505}, "trend_signal": 1, "fair_value": 11.804852, "relative_strength": 28.422038, "rate_of_change": 1.8308848764567116, "market_dynamics": 0.624253, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.185314, "high": 16.534427, "low": 15.855595, "close": 16.456846, "volume": 85025}, "trend_line": 12.915241, "activity_lines": {"activity_5": 15.664228, "activity_10": 15.132064, "activity_20": 14.472623, "activity_30": 13.845696}, "trend_signal": 1, "fair_value": 11.840226, "relative_strength": 31.329985, "rate_of_change": 1.7958774975879603, "market_dynamics": 0.945172, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.563521, "high": 16.60716, "low": 15.031297, "close": 15.351318, "volume": 58872}, "trend_line": 13.094281, "activity_lines": {"activity_5": 15.703342, "activity_10": 15.230363, "activity_20": 14.611322, "activity_30": 14.002862}, "trend_signal": 1, "fair_value": 11.864, "relative_strength": 26.136519, "rate_of_change": 1.3862691373703404, "market_dynamics": 0.926669, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.065239, "high": 15.501631, "low": 14.895531, "close": 15.453144, "volume": 42265}, "trend_line": 13.275162, "activity_lines": {"activity_5": 15.665844, "activity_10": 15.323813, "activity_20": 14.744641, "activity_30": 14.155047}, "trend_signal": 1, "fair_value": 11.888631, "relative_strength": 22.51631, "rate_of_change": 1.3813740517711466, "market_dynamics": 0.841694, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.613155, "high": 16.07864, "low": 15.584061, "close": 15.807106, "volume": 73604}, "trend_line": 13.451069, "activity_lines": {"activity_5": 15.707867, "activity_10": 15.455347, "activity_20": 14.897794, "activity_30": 14.318398}, "trend_signal": 1, "fair_value": 11.917199, "relative_strength": 23.589876, "rate_of_change": 1.3250836411638554, "market_dynamics": 0.78043, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.807106, "high": 15.894384, "low": 15.327075, "close": 15.404655, "volume": 43262}, "trend_line": 13.59803, "activity_lines": {"activity_5": 15.584708, "activity_10": 15.502337, "activity_20": 14.998164, "activity_30": 14.444436}, "trend_signal": 1, "fair_value": 11.943187, "relative_strength": 19.063525, "rate_of_change": 1.0925600039669652, "market_dynamics": 0.402508, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.404655, "high": 15.404655, "low": 14.769461, "close": 15.070088, "volume": 19826}, "trend_line": 13.743312, "activity_lines": {"activity_5": 15.376532, "activity_10": 15.473508, "activity_20": 15.055703, "activity_30": 14.539408}, "trend_signal": 1, "fair_value": 11.964311, "relative_strength": 15.479276, "rate_of_change": 1.0684047615720802, "market_dynamics": 0.020387, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.186459, "high": 15.370714, "low": 15.118576, "close": 15.288284, "volume": 20450}, "trend_line": 13.884996, "activity_lines": {"activity_5": 15.33354, "activity_10": 15.46672, "activity_20": 15.122132, "activity_30": 14.639083}, "trend_signal": 1, "fair_value": 11.985937, "relative_strength": 16.391967, "rate_of_change": 1.0309305355215663, "market_dynamics": -0.282396, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.356167, "high": 15.923478, "low": 15.201006, "close": 15.923478, "volume": 55148}, "trend_line": 14.048008, "activity_lines": {"activity_5": 15.50648, "activity_10": 15.546417, "activity_20": 15.237741, "activity_30": 14.770598}, "trend_signal": 1, "fair_value": 12.010429, "relative_strength": 19.753282, "rate_of_change": 1.1740154624459394, "market_dynamics": -0.532019, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.127126, "high": 16.733227, "low": 15.58406, "close": 16.035, "volume": 192023}, "trend_line": 14.199207, "activity_lines": {"activity_5": 15.68524, "activity_10": 15.627348, "activity_20": 15.349979, "activity_30": 14.898791}, "trend_signal": 1, "fair_value": 12.034979, "relative_strength": 16.758093, "rate_of_change": 1.0763020636093037, "market_dynamics": -0.392522, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.205, "high": 16.83, "low": 15.465, "close": 15.68, "volume": 126005}, "trend_line": 14.320246, "activity_lines": {"activity_5": 15.730473, "activity_10": 15.631126, "activity_20": 15.416494, "activity_30": 14.994326}, "trend_signal": 1, "fair_value": 12.054576, "relative_strength": 13.621659, "rate_of_change": 0.8524349282322575, "market_dynamics": -0.158094, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.54, "high": 16.145, "low": 15.36, "close": 15.98, "volume": 133149}, "trend_line": 14.463089, "activity_lines": {"activity_5": 15.857349, "activity_10": 15.691673, "activity_20": 15.501125, "activity_30": 15.101407}, "trend_signal": 1, "fair_value": 12.078196, "relative_strength": 17.027316, "rate_of_change": 0.9974898475906137, "market_dynamics": 0.145004, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.540001, "low": 15.77, "close": 16.540001, "volume": 67770}, "trend_line": 14.608254, "activity_lines": {"activity_5": 16.110232, "activity_10": 15.862709, "activity_20": 15.628269, "activity_30": 15.235401}, "trend_signal": 1, "fair_value": 12.108609, "relative_strength": 22.091521, "rate_of_change": 1.0036929178822065, "market_dynamics": 0.255823, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.135, "high": 16.775, "low": 15.995, "close": 16.775, "volume": 54735}, "trend_line": 14.749454, "activity_lines": {"activity_5": 16.358, "activity_10": 16.054858, "activity_20": 15.766014, "activity_30": 15.375191}, "trend_signal": 1, "fair_value": 12.135856, "relative_strength": 22.157843, "rate_of_change": 0.9665768407367474, "market_dynamics": 0.195529, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.635, "high": 17.225, "low": 16.584999, "close": 16.879999, "volume": 130443}, "trend_line": 14.886395, "activity_lines": {"activity_5": 16.584, "activity_10": 16.242065, "activity_20": 15.900585, "activity_30": 15.512646}, "trend_signal": 1, "fair_value": 12.165219, "relative_strength": 21.22928, "rate_of_change": 0.9284479276317632, "market_dynamics": 0.30945, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.1, "high": 18.35, "low": 16.98, "close": 18.295, "volume": 130566}, "trend_line": 15.059513, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.667038, "activity_20": 16.161829, "activity_30": 15.732556}, "trend_signal": 1, "fair_value": 12.204755, "relative_strength": 28.756095, "rate_of_change": 1.1629276261982873, "market_dynamics": 0.516201, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 19.174999, "low": 18.084999, "close": 19.045, "volume": 61446}, "trend_line": 15.275248, "activity_lines": {"activity_5": 17.942333, "activity_10": 17.175823, "activity_20": 16.476813, "activity_30": 15.989684}, "trend_signal": 1, "fair_value": 12.246001, "relative_strength": 32.804658, "rate_of_change": 1.432549644865665, "market_dynamics": 0.831711, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.33, "high": 20.82, "low": 19.695, "close": 20.73, "volume": 374674}, "trend_line": 15.535835, "activity_lines": {"activity_5": 19.016667, "activity_10": 17.9187, "activity_20": 16.928728, "activity_30": 16.341604}, "trend_signal": 1, "fair_value": 12.301173, "relative_strength": 52.852449, "rate_of_change": 1.70594284295745, "market_dynamics": 1.245427, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09, "high": 22.92, "low": 19.834999, "close": 22.799999, "volume": 209152}, "trend_line": 15.862999, "activity_lines": {"activity_5": 20.501666, "activity_10": 18.939, "activity_20": 17.544276, "activity_30": 16.810259}, "trend_signal": 1, "fair_value": 12.377175, "relative_strength": 66.358513, "rate_of_change": 2.105866855563282, "market_dynamics": 1.540853, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 24.85, "low": 23.02, "close": 24.33, "volume": 259654}, "trend_line": 16.222898, "activity_lines": {"activity_5": 22.095, "activity_10": 20.112454, "activity_20": 18.267805, "activity_30": 17.356517}, "trend_signal": 1, "fair_value": 12.459861, "relative_strength": 82.425228, "rate_of_change": 2.268795452864874, "market_dynamics": 1.684589, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.91, "high": 24.379999, "low": 21.41, "close": 24.23, "volume": 269747}, "trend_line": 16.58108, "activity_lines": {"activity_5": 23.158333, "activity_10": 21.116909, "activity_20": 18.939009, "activity_30": 17.873105}, "trend_signal": 1, "fair_value": 12.539858, "relative_strength": 79.036552, "rate_of_change": 2.2078792580709026, "market_dynamics": 1.785076, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.379999, "high": 24.73, "low": 23.34, "close": 24.200001, "volume": 124765}, "trend_line": 16.930828, "activity_lines": {"activity_5": 23.816, "activity_10": 21.960455, "activity_20": 19.567224, "activity_30": 18.364648}, "trend_signal": 1, "fair_value": 12.620555, "relative_strength": 69.109285, "rate_of_change": 2.109319778928765, "market_dynamics": 1.689196, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.34, "high": 24.540001, "low": 20.6, "close": 21.559999, "volume": 228255}, "trend_line": 17.180615, "activity_lines": {"activity_5": 23.25, "activity_10": 22.174545, "activity_20": 19.907138, "activity_30": 18.663304}, "trend_signal": 1, "fair_value": 12.68614, "relative_strength": 44.539283, "rate_of_change": 1.4753383591162685, "market_dynamics": 1.469127, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.059999, "low": 19.530001, "close": 19.665001, "volume": 168492}, "trend_line": 17.369175, "activity_lines": {"activity_5": 21.997, "activity_10": 21.952818, "activity_20": 20.037011, "activity_30": 18.823587}, "trend_signal": 1, "fair_value": 12.741574, "relative_strength": 25.720033, "rate_of_change": 1.097516008594564, "market_dynamics": 1.036099, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.360001, "high": 21.450001, "low": 20.01, "close": 20.870001, "volume": 84894}, "trend_line": 17.558788, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.897637, "activity_20": 20.261589, "activity_30": 19.049447}, "trend_signal": 1, "fair_value": 12.805782, "relative_strength": 34.888459, "rate_of_change": 1.0916638239870424, "market_dynamics": 0.565859, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.99, "high": 22.75, "low": 20.99, "close": 22.530001, "volume": 67321}, "trend_line": 17.823776, "activity_lines": {"activity_5": 21.496334, "activity_10": 22.071728, "activity_20": 20.620153, "activity_30": 19.37017}, "trend_signal": 1, "fair_value": 12.882259, "relative_strength": 42.53002, "rate_of_change": 1.5091474422949858, "market_dynamics": 0.227566, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 23.219999, "low": 21.01, "close": 22.0, "volume": 145993}, "trend_line": 18.087099, "activity_lines": {"activity_5": 21.574667, "activity_10": 22.072455, "activity_20": 20.894311, "activity_30": 19.639604}, "trend_signal": 1, "fair_value": 12.953999, "relative_strength": 37.0662, "rate_of_change": 1.4773693295966004, "market_dynamics": 0.018944, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.139999, "high": 22.809999, "low": 22.07, "close": 22.51, "volume": 40187}, "trend_line": 18.380998, "activity_lines": {"activity_5": 21.969667, "activity_10": 22.112182, "activity_20": 21.184041, "activity_30": 19.924953}, "trend_signal": 1, "fair_value": 13.028615, "relative_strength": 40.559939, "rate_of_change": 1.6249095557004651, "market_dynamics": -0.057125, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.52, "low": 22.15, "close": 22.26, "volume": 70182}, "trend_line": 18.627127, "activity_lines": {"activity_5": 22.218, "activity_10": 22.074091, "activity_20": 21.415572, "activity_30": 20.175211}, "trend_signal": 1, "fair_value": 13.102652, "relative_strength": 32.084756, "rate_of_change": 1.339040459065388, "market_dynamics": -0.124117, "expectation": {"probability": 58.0722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999, "volume": 89767}, "trend_line": 18.845406, "activity_lines": {"activity_5": 22.17, "activity_10": 21.978546, "activity_20": 21.581691, "activity_30": 20.385719}, "trend_signal": 1, "fair_value": 13.172348, "relative_strength": 27.281699, "rate_of_change": 1.171833960223705, "market_dynamics": -0.266994, "expectation": {"probability": 57.364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/", "share_image": "https://sharemaestro.com/terminal/12735c7c-51fe-4d78-a070-27dc1bf81dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}