{"ticker": {"uuid": "12746701-5b94-42d7-8bab-e0fe0cf9bc89", "symbol": "TRVC34", "name": "The Travelers Companies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVC34 fell 3.03%, moving from 48.26 to 46.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 46.799999, "low": 46.549999, "close": 46.799999, "volume": 80}, "trend_line": 47.683146, "activity_lines": {"activity_5": 46.799999, "activity_10": 47.08309, "activity_20": 47.574772, "activity_30": 47.717864}, "trend_signal": 0, "fair_value": 38.960809, "relative_strength": -8.877026, "rate_of_change": 0.15909920564245603, "market_dynamics": -0.912061, "expectation": {"probability": 33.666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.281162, "high": 26.425598, "low": 26.281162, "close": 26.425598, "volume": 0}, "trend_line": 27.592487, "activity_lines": {"activity_5": 26.452216, "activity_10": 26.640358, "activity_20": 27.070302, "activity_30": 27.458549}, "trend_signal": 0, "fair_value": 24.013544, "relative_strength": -8.017939, "rate_of_change": 0.18082479473767382, "market_dynamics": -1.076634, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.425598, "high": 26.425598, "low": 22.640858, "close": 25.798025, "volume": 16}, "trend_line": 27.621371, "activity_lines": {"activity_5": 26.199602, "activity_10": 26.466088, "activity_20": 26.90401, "activity_30": 27.342777}, "trend_signal": 0, "fair_value": 24.094361, "relative_strength": -11.301359, "rate_of_change": 0.10468066905314287, "market_dynamics": -1.154355, "expectation": {"probability": 23.4007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.798025, "high": 25.798025, "low": 25.798025, "close": 25.798025, "volume": 0}, "trend_line": 27.650255, "activity_lines": {"activity_5": 26.020167, "activity_10": 26.311251, "activity_20": 26.752138, "activity_30": 27.225142}, "trend_signal": 0, "fair_value": 24.148539, "relative_strength": -11.224939, "rate_of_change": 0.10457120321797735, "market_dynamics": -1.220289, "expectation": {"probability": 19.2425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.798025, "high": 25.798025, "low": 25.778717, "close": 25.778717, "volume": 1}, "trend_line": 27.678496, "activity_lines": {"activity_5": 25.907475, "activity_10": 26.172339, "activity_20": 26.608252, "activity_30": 27.104398}, "trend_signal": 0, "fair_value": 24.202594, "relative_strength": -10.395647, "rate_of_change": 0.10213649024212522, "market_dynamics": -1.181481, "expectation": {"probability": 20.6727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.778717, "high": 25.778717, "low": 22.505685, "close": 25.199417, "volume": 200}, "trend_line": 27.682452, "activity_lines": {"activity_5": 25.635178, "activity_10": 25.953296, "activity_20": 26.424706, "activity_30": 26.944457}, "trend_signal": 0, "fair_value": 24.252935, "relative_strength": -12.764139, "rate_of_change": 0.014292684111168075, "market_dynamics": -1.090031, "expectation": {"probability": 20.241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.199417, "high": 25.199417, "low": 25.199417, "close": 25.199417, "volume": 0}, "trend_line": 27.538948, "activity_lines": {"activity_5": 25.434999, "activity_10": 25.76684, "activity_20": 26.259158, "activity_30": 26.784261}, "trend_signal": 0, "fair_value": 24.303276, "relative_strength": -11.585925, "rate_of_change": -0.5183933850946444, "market_dynamics": -1.064568, "expectation": {"probability": 18.806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.199417, "high": 25.199417, "low": 25.199417, "close": 25.199417, "volume": 0}, "trend_line": 27.398629, "activity_lines": {"activity_5": 25.316564, "activity_10": 25.611227, "activity_20": 26.111563, "activity_30": 26.633324}, "trend_signal": 0, "fair_value": 24.353617, "relative_strength": -13.146439, "rate_of_change": -0.5095292674215501, "market_dynamics": -1.029759, "expectation": {"probability": 18.6833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.199417, "high": 27.999354, "low": 24.851841, "close": 24.851841, "volume": 606}, "trend_line": 27.221883, "activity_lines": {"activity_5": 25.122178, "activity_10": 25.423259, "activity_20": 25.948455, "activity_30": 26.469015}, "trend_signal": 0, "fair_value": 24.40173, "relative_strength": -14.093723, "rate_of_change": -0.6450906722376561, "market_dynamics": -1.039694, "expectation": {"probability": 18.9047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.851841, "high": 25.102869, "low": 24.851841, "close": 24.958042, "volume": 5}, "trend_line": 27.045492, "activity_lines": {"activity_5": 25.026272, "activity_10": 25.291761, "activity_20": 25.812829, "activity_30": 26.322961}, "trend_signal": 0, "fair_value": 24.450524, "relative_strength": -13.069943, "rate_of_change": -0.647975013337611, "market_dynamics": -1.108127, "expectation": {"probability": 17.9232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.958042, "high": 24.958042, "low": 24.958042, "close": 24.958042, "volume": 0}, "trend_line": 26.899994, "activity_lines": {"activity_5": 24.985077, "activity_10": 25.18432, "activity_20": 25.694158, "activity_30": 26.188287}, "trend_signal": 0, "fair_value": 24.499318, "relative_strength": -11.94806, "rate_of_change": -0.5379750532916906, "market_dynamics": -1.110375, "expectation": {"probability": 19.386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.958042, "high": 24.967701, "low": 24.909769, "close": 24.909769, "volume": 4}, "trend_line": 26.784417, "activity_lines": {"activity_5": 24.943883, "activity_10": 25.092159, "activity_20": 25.579979, "activity_30": 26.059885}, "trend_signal": 0, "fair_value": 24.547803, "relative_strength": -10.049163, "rate_of_change": -0.42965437092661907, "market_dynamics": -1.103899, "expectation": {"probability": 19.9859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.909769, "high": 24.909769, "low": 23.924965, "close": 23.924965, "volume": 2}, "trend_line": 26.621044, "activity_lines": {"activity_5": 24.59373, "activity_10": 24.848504, "activity_20": 25.381329, "activity_30": 25.875404}, "trend_signal": 0, "fair_value": 24.584493, "relative_strength": -13.826553, "rate_of_change": -0.6099554080269882, "market_dynamics": -1.121964, "expectation": {"probability": 19.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.924965, "high": 23.924965, "low": 23.924965, "close": 23.924965, "volume": 0}, "trend_line": 26.489838, "activity_lines": {"activity_5": 24.328541, "activity_10": 24.638904, "activity_20": 25.196688, "activity_30": 25.701464}, "trend_signal": 0, "fair_value": 24.624594, "relative_strength": -15.188847, "rate_of_change": -0.49286571931590045, "market_dynamics": -1.113958, "expectation": {"probability": 18.7837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.924965, "high": 24.032469, "low": 23.924965, "close": 24.032469, "volume": 0}, "trend_line": 26.323042, "activity_lines": {"activity_5": 24.160979, "activity_10": 24.482906, "activity_20": 25.036295, "activity_30": 25.542924}, "trend_signal": 0, "fair_value": 24.664506, "relative_strength": -12.806393, "rate_of_change": -0.629660324838521, "market_dynamics": -1.095371, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.032469, "high": 24.032469, "low": 24.032469, "close": 24.032469, "volume": 0}, "trend_line": 26.158157, "activity_lines": {"activity_5": 24.055121, "activity_10": 24.358657, "activity_20": 24.890816, "activity_30": 25.395145}, "trend_signal": 0, "fair_value": 24.704417, "relative_strength": -15.159794, "rate_of_change": -0.6263903693197834, "market_dynamics": -1.135852, "expectation": {"probability": 20.2802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.032469, "high": 24.032469, "low": 24.032469, "close": 24.032469, "volume": 0}, "trend_line": 25.99359, "activity_lines": {"activity_5": 24.010968, "activity_10": 24.255626, "activity_20": 24.759429, "activity_30": 25.258004}, "trend_signal": 0, "fair_value": 24.744329, "relative_strength": -13.037146, "rate_of_change": -0.629123068570917, "market_dynamics": -1.137337, "expectation": {"probability": 19.8987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.032469, "high": 25.661787, "low": 24.032469, "close": 25.661787, "volume": 14912}, "trend_line": 25.885882, "activity_lines": {"activity_5": 24.568408, "activity_10": 24.470052, "activity_20": 24.79685, "activity_30": 25.236597}, "trend_signal": 0, "fair_value": 24.794685, "relative_strength": -7.536341, "rate_of_change": -0.41436369504944237, "market_dynamics": -0.610865, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.661787, "high": 25.661787, "low": 25.079889, "close": 25.079889, "volume": 271}, "trend_line": 25.771903, "activity_lines": {"activity_5": 24.816094, "activity_10": 24.570272, "activity_20": 24.784728, "activity_30": 25.184597}, "trend_signal": 0, "fair_value": 24.840299, "relative_strength": -7.777844, "rate_of_change": -0.4403133723625894, "market_dynamics": -0.194813, "expectation": {"probability": 20.5919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.516312, "high": 25.516312, "low": 25.079889, "close": 25.079889, "volume": 11}, "trend_line": 25.657284, "activity_lines": {"activity_5": 24.986785, "activity_10": 24.666345, "activity_20": 24.781252, "activity_30": 25.139951}, "trend_signal": 0, "fair_value": 24.885913, "relative_strength": -8.99726, "rate_of_change": -0.44474402996161205, "market_dynamics": 0.285178, "expectation": {"probability": 22.0978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.079889, "high": 25.079889, "low": 25.079889, "close": 25.079889, "volume": 0}, "trend_line": 25.597717, "activity_lines": {"activity_5": 25.087647, "activity_10": 24.760203, "activity_20": 24.783497, "activity_30": 25.1027}, "trend_signal": 0, "fair_value": 24.916379, "relative_strength": -7.010388, "rate_of_change": -0.2321640903222697, "market_dynamics": 0.748882, "expectation": {"probability": 21.1587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.079889, "high": 25.079889, "low": 24.032469, "close": 24.032469, "volume": 9600}, "trend_line": 25.503236, "activity_lines": {"activity_5": 24.769542, "activity_10": 24.661405, "activity_20": 24.691708, "activity_30": 25.001716}, "trend_signal": 0, "fair_value": 24.942484, "relative_strength": -10.968854, "rate_of_change": -0.3690993224122224, "market_dynamics": 0.617378, "expectation": {"probability": 22.8822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.032469, "high": 24.032469, "low": 24.032469, "close": 24.032469, "volume": 0}, "trend_line": 25.408755, "activity_lines": {"activity_5": 24.451437, "activity_10": 24.578558, "activity_20": 24.611315, "activity_30": 24.906828}, "trend_signal": 0, "fair_value": 24.967583, "relative_strength": -14.577488, "rate_of_change": -0.3704667125379768, "market_dynamics": 0.493282, "expectation": {"probability": 20.8466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.032469, "high": 24.032469, "low": 24.032469, "close": 24.032469, "volume": 0}, "trend_line": 25.314274, "activity_lines": {"activity_5": 24.241953, "activity_10": 24.493757, "activity_20": 24.539329, "activity_30": 24.818035}, "trend_signal": 0, "fair_value": 24.992683, "relative_strength": -16.175799, "rate_of_change": -0.37184427178741447, "market_dynamics": 0.342243, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.032469, "high": 24.856827, "low": 24.032469, "close": 24.856827, "volume": 1}, "trend_line": 25.23735, "activity_lines": {"activity_5": 24.377083, "activity_10": 24.556884, "activity_20": 24.55426, "activity_30": 24.788523}, "trend_signal": 0, "fair_value": 25.021749, "relative_strength": -16.163765, "rate_of_change": -0.3038759871209491, "market_dynamics": 0.306137, "expectation": {"probability": 20.1843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.856827, "high": 26.088516, "low": 24.856827, "close": 26.088516, "volume": 5097}, "trend_line": 25.207243, "activity_lines": {"activity_5": 24.937647, "activity_10": 24.828967, "activity_20": 24.690886, "activity_30": 24.843437}, "trend_signal": 0, "fair_value": 25.058711, "relative_strength": -12.196634, "rate_of_change": -0.11929540938331876, "market_dynamics": 0.528772, "expectation": {"probability": 21.4105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.137009, "high": 26.137009, "low": 26.137009, "close": 26.137009, "volume": 18}, "trend_line": 25.181953, "activity_lines": {"activity_5": 25.447133, "activity_10": 25.072483, "activity_20": 24.827896, "activity_30": 24.903421}, "trend_signal": 0, "fair_value": 25.095984, "relative_strength": -13.660683, "rate_of_change": -0.10032830643160087, "market_dynamics": 0.788249, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.137009, "high": 26.241188, "low": 26.137009, "close": 26.241188, "volume": 0}, "trend_line": 25.160136, "activity_lines": {"activity_5": 25.851043, "activity_10": 25.296677, "activity_20": 24.970363, "activity_30": 24.971759}, "trend_signal": 0, "fair_value": 25.133925, "relative_strength": -12.440043, "rate_of_change": -0.08663744229845335, "market_dynamics": 1.06666, "expectation": {"probability": 23.7832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.241188, "high": 26.241188, "low": 26.241188, "close": 26.241188, "volume": 0}, "trend_line": 25.138319, "activity_lines": {"activity_5": 26.107705, "activity_10": 25.510337, "activity_20": 25.107869, "activity_30": 25.041505}, "trend_signal": 0, "fair_value": 25.171865, "relative_strength": -13.927477, "rate_of_change": -0.0867125678494035, "market_dynamics": 1.217415, "expectation": {"probability": 24.9205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.241188, "high": 26.241188, "low": 26.241188, "close": 26.241188, "volume": 0}, "trend_line": 25.136986, "activity_lines": {"activity_5": 26.217119, "activity_10": 25.702881, "activity_20": 25.23876, "activity_30": 25.112657}, "trend_signal": 0, "fair_value": 25.209806, "relative_strength": -15.093655, "rate_of_change": -0.005302661645748542, "market_dynamics": 1.169005, "expectation": {"probability": 24.8612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.241188, "high": 26.241188, "low": 26.241188, "close": 26.241188, "volume": 0}, "trend_line": 25.135654, "activity_lines": {"activity_5": 26.234243, "activity_10": 25.874312, "activity_20": 25.36354, "activity_30": 25.183896}, "trend_signal": 1, "fair_value": 25.247747, "relative_strength": -15.451571, "rate_of_change": -0.005298964641192238, "market_dynamics": 1.161995, "expectation": {"probability": 24.9383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.241188, "high": 29.240181, "low": 26.241188, "close": 29.240181, "volume": 242}, "trend_line": 25.229473, "activity_lines": {"activity_5": 27.240852, "activity_10": 26.569899, "activity_20": 25.767828, "activity_30": 25.448704}, "trend_signal": 1, "fair_value": 25.299447, "relative_strength": -3.794479, "rate_of_change": 0.3732506820789301, "market_dynamics": 1.21288, "expectation": {"probability": 22.883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.470959, "high": 28.597541, "low": 28.470959, "close": 28.539118, "volume": 103}, "trend_line": 25.320843, "activity_lines": {"activity_5": 27.806896, "activity_10": 27.043335, "activity_20": 26.084728, "activity_30": 25.66223}, "trend_signal": 1, "fair_value": 25.342255, "relative_strength": -4.990149, "rate_of_change": 0.36215580087622634, "market_dynamics": 1.261569, "expectation": {"probability": 23.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.539118, "high": 29.804928, "low": 28.539118, "close": 29.765982, "volume": 6}, "trend_line": 25.453108, "activity_lines": {"activity_5": 28.628699, "activity_10": 27.657897, "activity_20": 26.496499, "activity_30": 25.949013}, "trend_signal": 1, "fair_value": 25.392928, "relative_strength": 1.86303, "rate_of_change": 0.5223562264494919, "market_dynamics": 1.318807, "expectation": {"probability": 22.5359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.765982, "high": 31.927603, "low": 29.765982, "close": 31.60627, "volume": 274}, "trend_line": 25.64736, "activity_lines": {"activity_5": 29.828945, "activity_10": 28.502812, "activity_20": 27.055722, "activity_30": 26.345991}, "trend_signal": 1, "fair_value": 25.455398, "relative_strength": 7.144861, "rate_of_change": 0.76317595477927, "market_dynamics": 1.384359, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.60627, "high": 31.82048, "low": 31.586798, "close": 31.586798, "volume": 31}, "trend_line": 25.860273, "activity_lines": {"activity_5": 30.665029, "activity_10": 29.221469, "activity_20": 27.577024, "activity_30": 26.729181}, "trend_signal": 1, "fair_value": 25.517743, "relative_strength": 8.658893, "rate_of_change": 0.8301556183560427, "market_dynamics": 1.385525, "expectation": {"probability": 26.2815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.586798, "high": 32.356022, "low": 31.586798, "close": 32.356022, "volume": 1}, "trend_line": 26.098826, "activity_lines": {"activity_5": 31.401146, "activity_10": 29.980017, "activity_20": 28.135613, "activity_30": 27.148261}, "trend_signal": 1, "fair_value": 25.585019, "relative_strength": 10.717999, "rate_of_change": 0.9224689932701002, "market_dynamics": 1.394335, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.356022, "high": 32.356022, "low": 32.356022, "close": 32.356022, "volume": 0}, "trend_line": 26.33738, "activity_lines": {"activity_5": 31.929541, "activity_10": 30.625491, "activity_20": 28.654566, "activity_30": 27.551951}, "trend_signal": 1, "fair_value": 25.652295, "relative_strength": 10.243816, "rate_of_change": 0.9140411143397814, "market_dynamics": 1.398448, "expectation": {"probability": 23.6008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.356022, "high": 32.356022, "low": 32.356022, "close": 32.356022, "volume": 0}, "trend_line": 26.587519, "activity_lines": {"activity_5": 32.203475, "activity_10": 31.159787, "activity_20": 29.141641, "activity_30": 27.940251}, "trend_signal": 1, "fair_value": 25.71957, "relative_strength": 9.872338, "rate_of_change": 0.9497489879403372, "market_dynamics": 1.395413, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.356022, "high": 33.242085, "low": 32.356022, "close": 33.242085, "volume": 320}, "trend_line": 26.863654, "activity_lines": {"activity_5": 32.600095, "activity_10": 31.744006, "activity_20": 29.678456, "activity_30": 28.369578}, "trend_signal": 1, "fair_value": 25.792526, "relative_strength": 13.289591, "rate_of_change": 1.0385888205665221, "market_dynamics": 1.424311, "expectation": {"probability": 26.0249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.242085, "high": 33.242085, "low": 32.871389, "close": 32.998379, "volume": 217}, "trend_line": 27.131665, "activity_lines": {"activity_5": 32.806424, "activity_10": 32.156626, "activity_20": 30.153192, "activity_30": 28.765367}, "trend_signal": 1, "fair_value": 25.86392, "relative_strength": 14.474359, "rate_of_change": 0.9976714262326387, "market_dynamics": 1.423978, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.998379, "high": 32.998379, "low": 32.998379, "close": 32.998379, "volume": 0}, "trend_line": 27.401285, "activity_lines": {"activity_5": 32.918649, "activity_10": 32.446388, "activity_20": 30.590222, "activity_30": 29.143864}, "trend_signal": 1, "fair_value": 25.935313, "relative_strength": 14.959441, "rate_of_change": 0.9937466056727434, "market_dynamics": 1.386069, "expectation": {"probability": 24.8627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.998379, "high": 32.998379, "low": 32.998379, "close": 32.998379, "volume": 0}, "trend_line": 27.703732, "activity_lines": {"activity_5": 32.988049, "activity_10": 32.66782, "activity_20": 30.984556, "activity_30": 29.504967}, "trend_signal": 1, "fair_value": 25.99482, "relative_strength": 14.819269, "rate_of_change": 1.10376940351519, "market_dynamics": 1.322326, "expectation": {"probability": 23.7965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.998379, "high": 33.213287, "low": 32.998379, "close": 33.213287, "volume": 1}, "trend_line": 28.013343, "activity_lines": {"activity_5": 33.086262, "activity_10": 32.847247, "activity_20": 31.356664, "activity_30": 29.860422}, "trend_signal": 1, "fair_value": 26.055705, "relative_strength": 14.636945, "rate_of_change": 1.1175786713501283, "market_dynamics": 1.198328, "expectation": {"probability": 26.075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.213287, "high": 35.850819, "low": 33.213287, "close": 35.850819, "volume": 81}, "trend_line": 28.407288, "activity_lines": {"activity_5": 34.006501, "activity_10": 33.443548, "activity_20": 31.936246, "activity_30": 30.366066}, "trend_signal": 1, "fair_value": 26.133497, "relative_strength": 24.847208, "rate_of_change": 1.406276287696196, "market_dynamics": 1.163477, "expectation": {"probability": 27.2022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.850819, "high": 35.850819, "low": 34.424603, "close": 34.424603, "volume": 5000}, "trend_line": 28.753693, "activity_lines": {"activity_5": 34.277419, "activity_10": 33.703363, "activity_20": 32.327647, "activity_30": 30.75428}, "trend_signal": 1, "fair_value": 26.202147, "relative_strength": 20.478601, "rate_of_change": 1.2194229875093925, "market_dynamics": 1.089444, "expectation": {"probability": 29.9632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.215858, "high": 35.215858, "low": 34.190159, "close": 34.190159, "volume": 2}, "trend_line": 29.092282, "activity_lines": {"activity_5": 34.375108, "activity_10": 33.868956, "activity_20": 32.657023, "activity_30": 31.105019}, "trend_signal": 1, "fair_value": 26.26278, "relative_strength": 20.311908, "rate_of_change": 1.1775496107578336, "market_dynamics": 0.902843, "expectation": {"probability": 28.7684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.190159, "high": 34.190159, "low": 33.818951, "close": 33.818951, "volume": 1}, "trend_line": 29.364188, "activity_lines": {"activity_5": 34.269608, "activity_10": 33.933708, "activity_20": 32.912698, "activity_30": 31.409966}, "trend_signal": 1, "fair_value": 26.325339, "relative_strength": 17.599105, "rate_of_change": 0.9346327661748836, "market_dynamics": 0.626618, "expectation": {"probability": 28.7684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.18399, "high": 33.18399, "low": 33.18399, "close": 33.18399, "volume": 60}, "trend_line": 29.634325, "activity_lines": {"activity_5": 33.89775, "activity_10": 33.856414, "activity_20": 33.071816, "activity_30": 31.656405}, "trend_signal": 1, "fair_value": 26.383828, "relative_strength": 13.587173, "rate_of_change": 0.9199539248284402, "market_dynamics": 0.19578, "expectation": {"probability": 28.7024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.18399, "high": 33.18399, "low": 33.18399, "close": 33.18399, "volume": 0}, "trend_line": 29.904461, "activity_lines": {"activity_5": 33.527846, "activity_10": 33.764067, "activity_20": 33.197873, "activity_30": 31.885415}, "trend_signal": 1, "fair_value": 26.445298, "relative_strength": 14.279437, "rate_of_change": 0.911564545505932, "market_dynamics": -0.185756, "expectation": {"probability": 24.0974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.18399, "high": 34.082695, "low": 33.18399, "close": 34.072933, "volume": 3400}, "trend_line": 30.204229, "activity_lines": {"activity_5": 33.632044, "activity_10": 33.834401, "activity_20": 33.375531, "activity_30": 32.154349}, "trend_signal": 1, "fair_value": 26.512466, "relative_strength": 16.60943, "rate_of_change": 1.002419003639625, "market_dynamics": -0.317243, "expectation": {"probability": 23.3172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.604042, "high": 33.604042, "low": 33.604042, "close": 33.604042, "volume": 1600}, "trend_line": 30.523282, "activity_lines": {"activity_5": 33.60339, "activity_10": 33.799945, "activity_20": 33.471238, "activity_30": 32.373692}, "trend_signal": 1, "fair_value": 26.571476, "relative_strength": 18.22931, "rate_of_change": 1.0563189677842686, "market_dynamics": -0.393117, "expectation": {"probability": 23.9247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.604042, "high": 34.20969, "low": 33.604042, "close": 34.20969, "volume": 1}, "trend_line": 30.862522, "activity_lines": {"activity_5": 33.815692, "activity_10": 33.864595, "activity_20": 33.603845, "activity_30": 32.611524}, "trend_signal": 1, "fair_value": 26.642906, "relative_strength": 22.057411, "rate_of_change": 1.1114139036555775, "market_dynamics": -0.40498, "expectation": {"probability": 23.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.20969, "high": 34.335545, "low": 34.20969, "close": 34.335545, "volume": 0}, "trend_line": 31.205958, "activity_lines": {"activity_5": 34.043898, "activity_10": 33.930104, "activity_20": 33.721436, "activity_30": 32.83559}, "trend_signal": 1, "fair_value": 26.714328, "relative_strength": 23.252685, "rate_of_change": 1.1127930504188885, "market_dynamics": -0.399799, "expectation": {"probability": 23.8199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.335545, "high": 34.335545, "low": 34.335545, "close": 34.335545, "volume": 0}, "trend_line": 31.521916, "activity_lines": {"activity_5": 34.195333, "activity_10": 33.975208, "activity_20": 33.817267, "activity_30": 33.037499}, "trend_signal": 1, "fair_value": 26.785751, "relative_strength": 23.672158, "rate_of_change": 1.0124925503008175, "market_dynamics": -0.495298, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.335545, "high": 34.335545, "low": 34.335545, "close": 34.335545, "volume": 0}, "trend_line": 31.796817, "activity_lines": {"activity_5": 34.269997, "activity_10": 34.047863, "activity_20": 33.900102, "activity_30": 33.219024}, "trend_signal": 1, "fair_value": 26.857173, "relative_strength": 21.295994, "rate_of_change": 0.8720948307837628, "market_dynamics": -0.53322, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.335545, "high": 34.335545, "low": 34.335545, "close": 34.335545, "volume": 0}, "trend_line": 32.070101, "activity_lines": {"activity_5": 34.327155, "activity_10": 34.122137, "activity_20": 33.969847, "activity_30": 33.382813}, "trend_signal": 1, "fair_value": 26.938308, "relative_strength": 18.211037, "rate_of_change": 0.8594696758483727, "market_dynamics": -0.544191, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.335545, "high": 34.335545, "low": 34.335545, "close": 34.335545, "volume": 0}, "trend_line": 32.339913, "activity_lines": {"activity_5": 34.335545, "activity_10": 34.193767, "activity_20": 34.030166, "activity_30": 33.52897}, "trend_signal": 1, "fair_value": 27.018167, "relative_strength": 15.433549, "rate_of_change": 0.8413194582704984, "market_dynamics": -0.556957, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.335545, "high": 34.335545, "low": 34.335545, "close": 34.335545, "volume": 0}, "trend_line": 32.609725, "activity_lines": {"activity_5": 34.335545, "activity_10": 34.256005, "activity_20": 34.081059, "activity_30": 33.657721}, "trend_signal": 1, "fair_value": 27.098026, "relative_strength": 12.597512, "rate_of_change": 0.8343003272766831, "market_dynamics": -0.625275, "expectation": {"probability": 24.4383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.335545, "high": 36.276848, "low": 34.335545, "close": 36.276848, "volume": 1}, "trend_line": 32.944247, "activity_lines": {"activity_5": 34.982646, "activity_10": 34.650269, "activity_20": 34.307411, "activity_30": 33.894309}, "trend_signal": 1, "fair_value": 27.188405, "relative_strength": 19.4331, "rate_of_change": 1.0258350844724995, "market_dynamics": -0.370301, "expectation": {"probability": 23.8927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.276848, "high": 36.276848, "low": 36.276848, "close": 36.276848, "volume": 0}, "trend_line": 33.278769, "activity_lines": {"activity_5": 35.500327, "activity_10": 34.9883, "activity_20": 34.519312, "activity_30": 34.109316}, "trend_signal": 1, "fair_value": 27.278784, "relative_strength": 18.802793, "rate_of_change": 1.0154185645827625, "market_dynamics": -0.096329, "expectation": {"probability": 24.6422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.276848, "high": 37.786747, "low": 36.276848, "close": 37.786747, "volume": 1}, "trend_line": 33.563654, "activity_lines": {"activity_5": 36.391887, "activity_10": 35.560787, "activity_20": 34.859401, "activity_30": 34.400153}, "trend_signal": 1, "fair_value": 27.376585, "relative_strength": 24.444835, "rate_of_change": 0.8560563042461179, "market_dynamics": 0.28919, "expectation": {"probability": 27.7634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.786747, "high": 37.786747, "low": 35.619946, "close": 35.619946, "volume": 3}, "trend_line": 33.799682, "activity_lines": {"activity_5": 36.3311, "activity_10": 35.663261, "activity_20": 34.970327, "activity_30": 34.532817}, "trend_signal": 1, "fair_value": 27.460496, "relative_strength": 12.483073, "rate_of_change": 0.7032249825957492, "market_dynamics": 0.528257, "expectation": {"probability": 29.0617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.619946, "high": 36.276848, "low": 35.619946, "close": 36.276848, "volume": 2}, "trend_line": 34.016711, "activity_lines": {"activity_5": 36.403654, "activity_10": 35.85953, "activity_20": 35.131331, "activity_30": 34.692634}, "trend_signal": 1, "fair_value": 27.532336, "relative_strength": 11.217792, "rate_of_change": 0.6421036742298454, "market_dynamics": 0.491585, "expectation": {"probability": 28.0999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.276848, "high": 36.325867, "low": 36.276848, "close": 36.325867, "volume": 1}, "trend_line": 34.174031, "activity_lines": {"activity_5": 36.363127, "activity_10": 36.029416, "activity_20": 35.282415, "activity_30": 34.841612}, "trend_signal": 1, "fair_value": 27.607514, "relative_strength": 9.478601, "rate_of_change": 0.4624785741337502, "market_dynamics": 0.422159, "expectation": {"probability": 29.0649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.325867, "high": 36.325867, "low": 36.325867, "close": 36.325867, "volume": 0}, "trend_line": 34.332, "activity_lines": {"activity_5": 36.319332, "activity_10": 36.163114, "activity_20": 35.431237, "activity_30": 34.98044}, "trend_signal": 1, "fair_value": 27.686995, "relative_strength": 8.612173, "rate_of_change": 0.4622486589305235, "market_dynamics": 0.269994, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.325867, "high": 36.325867, "low": 36.325867, "close": 36.325867, "volume": 0}, "trend_line": 34.464328, "activity_lines": {"activity_5": 36.27227, "activity_10": 36.260624, "activity_20": 35.571005, "activity_30": 35.109077}, "trend_signal": 1, "fair_value": 27.765594, "relative_strength": 9.242329, "rate_of_change": 0.385436327624377, "market_dynamics": 0.277642, "expectation": {"probability": 26.492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 34.600762, "activity_lines": {"activity_5": 36.36366, "activity_10": 36.344344, "activity_20": 35.712335, "activity_30": 35.237124}, "trend_signal": 1, "fair_value": 27.844983, "relative_strength": 8.786288, "rate_of_change": 0.3958701878649752, "market_dynamics": 0.229641, "expectation": {"probability": 29.1527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 34.737197, "activity_lines": {"activity_5": 36.399777, "activity_10": 36.389636, "activity_20": 35.841141, "activity_30": 35.356368}, "trend_signal": 1, "fair_value": 27.924371, "relative_strength": 11.342983, "rate_of_change": 0.39431212526475207, "market_dynamics": 0.175596, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 34.844095, "activity_lines": {"activity_5": 36.424414, "activity_10": 36.396501, "activity_20": 35.954399, "activity_30": 35.46681}, "trend_signal": 1, "fair_value": 28.00376, "relative_strength": 9.48717, "rate_of_change": 0.3077335226558465, "market_dynamics": 0.07537, "expectation": {"probability": 27.6704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 34.959118, "activity_lines": {"activity_5": 36.440839, "activity_10": 36.400235, "activity_20": 36.052109, "activity_30": 35.570356}, "trend_signal": 1, "fair_value": 28.083148, "relative_strength": 9.787505, "rate_of_change": 0.3301075835087513, "market_dynamics": -0.027916, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 35.07414, "activity_lines": {"activity_5": 36.449051, "activity_10": 36.400838, "activity_20": 36.138504, "activity_30": 35.66648}, "trend_signal": 1, "fair_value": 28.162537, "relative_strength": 10.768834, "rate_of_change": 0.3290185982381, "market_dynamics": -0.169091, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.449051, "high": 36.449051, "low": 36.449051, "close": 36.449051, "volume": 0}, "trend_line": 35.189163, "activity_lines": {"activity_5": 36.449051, "activity_10": 36.425763, "activity_20": 36.211352, "activity_30": 35.755184}, "trend_signal": 1, "fair_value": 28.22462, "relative_strength": 9.857235, "rate_of_change": 0.3279424670141613, "market_dynamics": -0.359709, "expectation": {"probability": 25.0284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.449051, "high": 44.171734, "low": 36.449051, "close": 44.171734, "volume": 201}, "trend_line": 35.554444, "activity_lines": {"activity_5": 39.023279, "activity_10": 37.839737, "activity_20": 37.009029, "activity_30": 36.334705}, "trend_signal": 1, "fair_value": 28.339371, "relative_strength": 32.472397, "rate_of_change": 1.0380496972888953, "market_dynamics": 0.055753, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.286326, "high": 44.702968, "low": 43.286326, "close": 44.161892, "volume": 83}, "trend_line": 35.83148, "activity_lines": {"activity_5": 41.07938, "activity_10": 39.108378, "activity_20": 37.75893, "activity_30": 36.890024}, "trend_signal": 1, "fair_value": 28.454059, "relative_strength": 32.8682, "rate_of_change": 0.7791881093682762, "market_dynamics": 0.494299, "expectation": {"probability": 30.8754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.161892, "high": 44.161892, "low": 44.161892, "close": 44.161892, "volume": 0}, "trend_line": 36.156056, "activity_lines": {"activity_5": 42.621292, "activity_10": 40.234547, "activity_20": 38.462039, "activity_30": 37.42747}, "trend_signal": 1, "fair_value": 28.568747, "relative_strength": 31.742309, "rate_of_change": 0.9058403392770839, "market_dynamics": 0.957353, "expectation": {"probability": 27.5887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.161892, "high": 44.161892, "low": 44.161892, "close": 44.161892, "volume": 0}, "trend_line": 36.488447, "activity_lines": {"activity_5": 43.649015, "activity_10": 41.218242, "activity_20": 39.118356, "activity_30": 37.943976}, "trend_signal": 1, "fair_value": 28.683435, "relative_strength": 30.377712, "rate_of_change": 0.9193231695403978, "market_dynamics": 1.475592, "expectation": {"probability": 27.6393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.161892, "high": 44.161892, "low": 44.161892, "close": 44.161892, "volume": 0}, "trend_line": 36.833212, "activity_lines": {"activity_5": 44.162548, "activity_10": 42.059464, "activity_20": 39.727881, "activity_30": 38.439037}, "trend_signal": 1, "fair_value": 28.798123, "relative_strength": 27.786578, "rate_of_change": 0.9448607116658115, "market_dynamics": 1.397493, "expectation": {"probability": 27.6393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.161892, "high": 50.074409, "low": 44.161892, "close": 50.074409, "volume": 632}, "trend_line": 37.396226, "activity_lines": {"activity_5": 46.132731, "activity_10": 43.835455, "activity_20": 40.85371, "activity_30": 39.293307}, "trend_signal": 1, "fair_value": 28.963811, "relative_strength": 46.830725, "rate_of_change": 1.5285498316030528, "market_dynamics": 1.41137, "expectation": {"probability": 30.1601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.074409, "high": 50.074409, "low": 50.074409, "close": 50.074409, "volume": 0}, "trend_line": 37.95924, "activity_lines": {"activity_5": 47.709402, "activity_10": 45.363713, "activity_20": 41.904593, "activity_30": 40.111255}, "trend_signal": 1, "fair_value": 29.128565, "relative_strength": 44.548982, "rate_of_change": 1.505536949102839, "market_dynamics": 1.397966, "expectation": {"probability": 27.9036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.215069, "high": 50.215069, "low": 50.215069, "close": 50.215069, "volume": 0}, "trend_line": 38.497311, "activity_lines": {"activity_5": 48.938792, "activity_10": 46.669811, "activity_20": 42.903169, "activity_30": 40.901953}, "trend_signal": 1, "fair_value": 29.278046, "relative_strength": 44.47224, "rate_of_change": 1.4174967675854473, "market_dynamics": 1.393958, "expectation": {"probability": 28.9152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.215069, "high": 50.215069, "low": 45.874281, "close": 46.07159, "volume": 607}, "trend_line": 38.912896, "activity_lines": {"activity_5": 48.383478, "activity_10": 46.972259, "activity_20": 43.440755, "activity_30": 41.390617}, "trend_signal": 1, "fair_value": 29.406747, "relative_strength": 33.620911, "rate_of_change": 1.0795169563920972, "market_dynamics": 1.282261, "expectation": {"probability": 30.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.07159, "high": 46.07159, "low": 46.07159, "close": 46.07159, "volume": 0}, "trend_line": 39.308293, "activity_lines": {"activity_5": 47.70085, "activity_10": 47.099751, "activity_20": 43.93889, "activity_30": 41.852468}, "trend_signal": 1, "fair_value": 29.535448, "relative_strength": 33.946913, "rate_of_change": 1.0161078733384314, "market_dynamics": 0.962051, "expectation": {"probability": 27.9036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.07159, "high": 46.07159, "low": 46.07159, "close": 46.07159, "volume": 0}, "trend_line": 39.699494, "activity_lines": {"activity_5": 46.890908, "activity_10": 47.052288, "activity_20": 44.387255, "activity_30": 42.28881}, "trend_signal": 1, "fair_value": 29.664149, "relative_strength": 34.397582, "rate_of_change": 0.995212384317992, "market_dynamics": 0.659583, "expectation": {"probability": 27.9546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.07159, "high": 46.07159, "low": 46.07159, "close": 46.07159, "volume": 0}, "trend_line": 40.090696, "activity_lines": {"activity_5": 46.347822, "activity_10": 46.970282, "activity_20": 44.788979, "activity_30": 42.699913}, "trend_signal": 1, "fair_value": 29.790996, "relative_strength": 32.536326, "rate_of_change": 0.9854080256035501, "market_dynamics": 0.328844, "expectation": {"probability": 26.7714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.07159, "high": 46.07159, "low": 43.595365, "close": 44.641098, "volume": 33}, "trend_line": 40.434214, "activity_lines": {"activity_5": 45.594759, "activity_10": 46.593465, "activity_20": 45.008057, "activity_30": 42.993487}, "trend_signal": 1, "fair_value": 29.908674, "relative_strength": 23.683095, "rate_of_change": 0.8568521733820635, "market_dynamics": 0.034818, "expectation": {"probability": 29.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.364872, "high": 44.591774, "low": 44.364872, "close": 44.591774, "volume": 111}, "trend_line": 40.776089, "activity_lines": {"activity_5": 45.196853, "activity_10": 46.198967, "activity_20": 45.182841, "activity_30": 43.261717}, "trend_signal": 1, "fair_value": 30.026036, "relative_strength": 22.497495, "rate_of_change": 0.8455092016874662, "market_dynamics": -0.155274, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.591774, "high": 45.519119, "low": 44.591774, "close": 45.519119, "volume": 310}, "trend_line": 41.148874, "activity_lines": {"activity_5": 45.206717, "activity_10": 45.965261, "activity_20": 45.406582, "activity_30": 43.567718}, "trend_signal": 1, "fair_value": 30.149342, "relative_strength": 20.51173, "rate_of_change": 0.9142245103496816, "market_dynamics": -0.303645, "expectation": {"probability": 26.1457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.519119, "high": 45.519119, "low": 43.684155, "close": 43.684155, "volume": 1}, "trend_line": 41.460495, "activity_lines": {"activity_5": 44.641757, "activity_10": 45.373248, "activity_20": 45.412374, "activity_30": 43.731285}, "trend_signal": 1, "fair_value": 30.258531, "relative_strength": 16.329887, "rate_of_change": 0.7573014027066752, "market_dynamics": -0.533695, "expectation": {"probability": 25.9504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.684155, "high": 43.684155, "low": 42.934376, "close": 42.934376, "volume": 2}, "trend_line": 41.682412, "activity_lines": {"activity_5": 43.986034, "activity_10": 44.761099, "activity_20": 45.312306, "activity_30": 43.826374}, "trend_signal": 1, "fair_value": 30.362913, "relative_strength": 10.534119, "rate_of_change": 0.5352492776557485, "market_dynamics": -0.688436, "expectation": {"probability": 25.9504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.934376, "high": 42.934376, "low": 41.740662, "close": 41.740662, "volume": 55}, "trend_line": 41.864539, "activity_lines": {"activity_5": 43.141553, "activity_10": 44.061729, "activity_20": 45.067667, "activity_30": 43.830132}, "trend_signal": 1, "fair_value": 30.459644, "relative_strength": 7.846901, "rate_of_change": 0.43693968573603964, "market_dynamics": -0.823865, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.740662, "high": 46.259029, "low": 41.740662, "close": 46.259029, "volume": 111}, "trend_line": 42.146949, "activity_lines": {"activity_5": 43.996557, "activity_10": 44.337961, "activity_20": 45.228152, "activity_30": 44.113648}, "trend_signal": 1, "fair_value": 30.585338, "relative_strength": 22.808594, "rate_of_change": 0.6745804605659189, "market_dynamics": -0.839745, "expectation": {"probability": 26.1457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.815087, "high": 46.378796, "low": 45.815087, "close": 46.378796, "volume": 15}, "trend_line": 42.505577, "activity_lines": {"activity_5": 44.780333, "activity_10": 44.632561, "activity_20": 45.353329, "activity_30": 44.38667}, "trend_signal": 1, "fair_value": 30.711023, "relative_strength": 20.087172, "rate_of_change": 0.850899076941496, "market_dynamics": -0.78666, "expectation": {"probability": 26.0173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.378796, "high": 46.378796, "low": 45.003651, "close": 45.003651, "volume": 4}, "trend_line": 42.796471, "activity_lines": {"activity_5": 45.048415, "activity_10": 44.671548, "activity_20": 45.300255, "activity_30": 44.547836}, "trend_signal": 1, "fair_value": 30.827892, "relative_strength": 12.362627, "rate_of_change": 0.6843666655789531, "market_dynamics": -0.743579, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.003651, "high": 46.596436, "low": 45.003651, "close": 46.052319, "volume": 12}, "trend_line": 43.120686, "activity_lines": {"activity_5": 45.578087, "activity_10": 44.92062, "activity_20": 45.343092, "activity_30": 44.757891}, "trend_signal": 1, "fair_value": 30.951484, "relative_strength": 11.42889, "rate_of_change": 0.7575741467094387, "market_dynamics": -0.652481, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.052322, "high": 47.437351, "low": 45.666492, "close": 47.091091, "volume": 209}, "trend_line": 43.479526, "activity_lines": {"activity_5": 46.246154, "activity_10": 45.35891, "activity_20": 45.475859, "activity_30": 45.014046}, "trend_signal": 1, "fair_value": 31.081734, "relative_strength": 13.640916, "rate_of_change": 0.832176000168459, "market_dynamics": -0.484716, "expectation": {"probability": 28.1863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.140558, "high": 47.140558, "low": 43.598831, "close": 43.598831, "volume": 126}, "trend_line": 43.721959, "activity_lines": {"activity_5": 45.393438, "activity_10": 45.117698, "activity_20": 45.26208, "activity_30": 45.021743}, "trend_signal": 1, "fair_value": 31.189599, "relative_strength": 8.656438, "rate_of_change": 0.5575796755465972, "market_dynamics": -0.45858, "expectation": {"probability": 25.9611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.598831, "high": 43.925305, "low": 43.598831, "close": 43.608727, "volume": 46}, "trend_line": 43.960614, "activity_lines": {"activity_5": 44.721368, "activity_10": 44.896338, "activity_20": 45.051925, "activity_30": 45.014438}, "trend_signal": 1, "fair_value": 31.297527, "relative_strength": 7.869725, "rate_of_change": 0.5458469964715017, "market_dynamics": -0.468369, "expectation": {"probability": 24.5022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.608727, "high": 47.486814, "low": 43.608727, "close": 46.922909, "volume": 87}, "trend_line": 44.309743, "activity_lines": {"activity_5": 45.338696, "activity_10": 45.312292, "activity_20": 45.160041, "activity_30": 45.205554}, "trend_signal": 1, "fair_value": 31.426699, "relative_strength": 13.693496, "rate_of_change": 0.794185904682764, "market_dynamics": -0.31531, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.755525, "high": 45.755525, "low": 45.112473, "close": 45.359795, "volume": 102}, "trend_line": 44.606768, "activity_lines": {"activity_5": 45.307036, "activity_10": 45.385157, "activity_20": 45.134296, "activity_30": 45.273299}, "trend_signal": 1, "fair_value": 31.545852, "relative_strength": 5.313732, "rate_of_change": 0.6703378983714824, "market_dynamics": -0.425306, "expectation": {"probability": 31.0444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.359795, "high": 45.765415, "low": 45.359795, "close": 45.765415, "volume": 7}, "trend_line": 44.917313, "activity_lines": {"activity_5": 45.456751, "activity_10": 45.487672, "activity_20": 45.169632, "activity_30": 45.34805}, "trend_signal": 1, "fair_value": 31.667604, "relative_strength": 5.434643, "rate_of_change": 0.6961835925884557, "market_dynamics": -0.36307, "expectation": {"probability": 31.1889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.765415, "high": 45.765415, "low": 45.765415, "close": 45.765415, "volume": 0}, "trend_line": 45.227859, "activity_lines": {"activity_5": 45.694844, "activity_10": 45.51701, "activity_20": 45.226157, "activity_30": 45.402767}, "trend_signal": 0, "fair_value": 31.789357, "relative_strength": 3.902647, "rate_of_change": 0.6913726117143343, "market_dynamics": -0.231683, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.765415, "high": 45.765415, "low": 45.458736, "close": 45.458736, "volume": 2}, "trend_line": 45.528182, "activity_lines": {"activity_5": 45.686272, "activity_10": 45.499563, "activity_20": 45.254932, "activity_30": 45.417662}, "trend_signal": 0, "fair_value": 31.909144, "relative_strength": 0.857877, "rate_of_change": 0.6640221461732221, "market_dynamics": -0.292319, "expectation": {"probability": 24.0958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.458736, "high": 46.151253, "low": 45.458736, "close": 46.151253, "volume": 11}, "trend_line": 45.594166, "activity_lines": {"activity_5": 45.785205, "activity_10": 45.624756, "activity_20": 45.352579, "activity_30": 45.45786}, "trend_signal": 0, "fair_value": 32.047022, "relative_strength": 3.012241, "rate_of_change": 0.14493001279954526, "market_dynamics": -0.244686, "expectation": {"probability": 28.0687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.151253, "high": 47.981468, "low": 46.151253, "close": 47.981468, "volume": 49}, "trend_line": 45.721485, "activity_lines": {"activity_5": 46.545654, "activity_10": 46.061851, "activity_20": 45.624154, "activity_30": 45.61188}, "trend_signal": 0, "fair_value": 32.196633, "relative_strength": 7.27619, "rate_of_change": 0.27924405942637476, "market_dynamics": -0.000657, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.337624, "high": 48.337624, "low": 46.992157, "close": 46.992157, "volume": 7}, "trend_line": 45.815827, "activity_lines": {"activity_5": 46.801554, "activity_10": 46.283995, "activity_20": 45.792413, "activity_30": 45.693858}, "trend_signal": 0, "fair_value": 32.338967, "relative_strength": 5.39982, "rate_of_change": 0.20634062957490878, "market_dynamics": 0.097251, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.122269, "high": 47.122269, "low": 47.122269, "close": 47.122269, "volume": 0}, "trend_line": 45.914506, "activity_lines": {"activity_5": 47.019041, "activity_10": 46.531595, "activity_20": 45.961869, "activity_30": 45.778145}, "trend_signal": 0, "fair_value": 32.482135, "relative_strength": 4.489385, "rate_of_change": 0.21538190285205192, "market_dynamics": 0.191043, "expectation": {"probability": 30.0551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.122269, "high": 47.122269, "low": 47.122269, "close": 47.122269, "volume": 0}, "trend_line": 46.013185, "activity_lines": {"activity_5": 47.146072, "activity_10": 46.715132, "activity_20": 46.119275, "activity_30": 45.856065}, "trend_signal": 0, "fair_value": 32.625303, "relative_strength": 4.19325, "rate_of_change": 0.21491900620687734, "market_dynamics": 0.259042, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.122269, "high": 47.122269, "low": 44.642151, "close": 44.642151, "volume": 242}, "trend_line": 45.83211, "activity_lines": {"activity_5": 46.335495, "activity_10": 46.383856, "activity_20": 46.032845, "activity_30": 45.767611}, "trend_signal": 0, "fair_value": 32.752573, "relative_strength": -1.392394, "rate_of_change": -0.39352850710073617, "market_dynamics": -0.015111, "expectation": {"probability": 25.4147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.642151, "high": 44.880241, "low": 43.937801, "close": 43.937801, "volume": 126}, "trend_line": 45.627557, "activity_lines": {"activity_5": 45.390741, "activity_10": 45.965985, "activity_20": 45.874772, "activity_30": 45.645398}, "trend_signal": 0, "fair_value": 32.875328, "relative_strength": -6.32237, "rate_of_change": -0.44630936694818785, "market_dynamics": -0.246236, "expectation": {"probability": 25.7349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.937801, "high": 43.937801, "low": 43.491379, "close": 43.76915, "volume": 26}, "trend_line": 45.412693, "activity_lines": {"activity_5": 44.659348, "activity_10": 45.543304, "activity_20": 45.695859, "activity_30": 45.525501}, "trend_signal": 0, "fair_value": 32.997002, "relative_strength": -3.364807, "rate_of_change": -0.47090840300743186, "market_dynamics": -0.528159, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.76915, "high": 43.76915, "low": 43.76915, "close": 43.76915, "volume": 0}, "trend_line": 45.335945, "activity_lines": {"activity_5": 44.142822, "activity_10": 45.156919, "activity_20": 45.507286, "activity_30": 45.419466}, "trend_signal": 0, "fair_value": 33.118676, "relative_strength": -1.582316, "rate_of_change": -0.16900120853875575, "market_dynamics": -0.854073, "expectation": {"probability": 23.1516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.76915, "high": 45.921894, "low": 43.76915, "close": 45.138176, "volume": 25}, "trend_line": 45.304831, "activity_lines": {"activity_5": 44.306179, "activity_10": 45.055744, "activity_20": 45.460954, "activity_30": 45.406706}, "trend_signal": 0, "fair_value": 33.249125, "relative_strength": 1.076134, "rate_of_change": -0.06862986974243573, "market_dynamics": -1.023182, "expectation": {"probability": 26.8822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.394138, "high": 44.394138, "low": 44.146126, "close": 44.146126, "volume": 254}, "trend_line": 45.240649, "activity_lines": {"activity_5": 44.271126, "activity_10": 44.780024, "activity_20": 45.326048, "activity_30": 45.331951}, "trend_signal": 0, "fair_value": 33.373216, "relative_strength": -0.52325, "rate_of_change": -0.1416670111847507, "market_dynamics": -1.03578, "expectation": {"probability": 26.7333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.146126, "high": 44.146126, "low": 44.146126, "close": 44.146126, "volume": 0}, "trend_line": 45.176466, "activity_lines": {"activity_5": 44.269141, "activity_10": 44.540761, "activity_20": 45.195226, "activity_30": 45.261337}, "trend_signal": 0, "fair_value": 33.497306, "relative_strength": -3.356363, "rate_of_change": -0.1418702017294223, "market_dynamics": -1.092087, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.146126, "high": 44.880241, "low": 44.146126, "close": 44.880241, "volume": 1}, "trend_line": 45.184438, "activity_lines": {"activity_5": 44.497973, "activity_10": 44.504707, "activity_20": 45.143396, "activity_30": 45.242226}, "trend_signal": 0, "fair_value": 33.626102, "relative_strength": -2.383646, "rate_of_change": 0.017646355958879808, "market_dynamics": -1.063494, "expectation": {"probability": 23.8958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.880241, "high": 46.626247, "low": 44.880241, "close": 46.626247, "volume": 44}, "trend_line": 45.252254, "activity_lines": {"activity_5": 45.234734, "activity_10": 44.824507, "activity_20": 45.268381, "activity_30": 45.335245}, "trend_signal": 0, "fair_value": 33.766091, "relative_strength": -0.180852, "rate_of_change": 0.15008707201360022, "market_dynamics": -0.81037, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.626247, "high": 46.626247, "low": 46.626247, "close": 46.626247, "volume": 0}, "trend_line": 45.289158, "activity_lines": {"activity_5": 45.781022, "activity_10": 45.153326, "activity_20": 45.378949, "activity_30": 45.42389}, "trend_signal": 0, "fair_value": 33.906079, "relative_strength": -2.963818, "rate_of_change": 0.08155173883714129, "market_dynamics": -0.618808, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.626247, "high": 47.122269, "low": 46.626247, "close": 46.626247, "volume": 7}, "trend_line": 45.387228, "activity_lines": {"activity_5": 46.228105, "activity_10": 45.491164, "activity_20": 45.475148, "activity_30": 45.510154}, "trend_signal": 1, "fair_value": 34.045148, "relative_strength": -4.101493, "rate_of_change": 0.21654189287422804, "market_dynamics": -0.373331, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.733402, "high": 45.860756, "low": 45.733402, "close": 45.860756, "volume": 4}, "trend_line": 45.484774, "activity_lines": {"activity_5": 46.254683, "activity_10": 45.653746, "activity_20": 45.499856, "activity_30": 45.540704}, "trend_signal": 1, "fair_value": 34.17931, "relative_strength": -5.709183, "rate_of_change": 0.21491949232943075, "market_dynamics": -0.192694, "expectation": {"probability": 33.9078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.860756, "high": 45.860756, "low": 45.26387, "close": 45.26387, "volume": 1}, "trend_line": 45.602214, "activity_lines": {"activity_5": 45.96799, "activity_10": 45.672841, "activity_20": 45.465333, "activity_30": 45.526452}, "trend_signal": 0, "fair_value": 34.309646, "relative_strength": -9.392966, "rate_of_change": 0.2581962922361555, "market_dynamics": -0.282492, "expectation": {"probability": 28.5799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.761276, "high": 45.761276, "low": 45.522518, "close": 45.522518, "volume": 7}, "trend_line": 45.577664, "activity_lines": {"activity_5": 45.741939, "activity_10": 45.711787, "activity_20": 45.45783, "activity_30": 45.521311}, "trend_signal": 0, "fair_value": 34.44164, "relative_strength": -8.809819, "rate_of_change": -0.053835105462199384, "market_dynamics": -0.318191, "expectation": {"probability": 25.9599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.522518, "high": 45.522518, "low": 45.522518, "close": 45.522518, "volume": 0}, "trend_line": 45.549121, "activity_lines": {"activity_5": 45.589469, "activity_10": 45.718853, "activity_20": 45.451485, "activity_30": 45.517753}, "trend_signal": 0, "fair_value": 34.573633, "relative_strength": -8.223053, "rate_of_change": -0.06262497349578754, "market_dynamics": -0.167656, "expectation": {"probability": 28.3343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.522518, "high": 46.855568, "low": 45.522518, "close": 45.940342, "volume": 558}, "trend_line": 45.580344, "activity_lines": {"activity_5": 45.649855, "activity_10": 45.794899, "activity_20": 45.484628, "activity_30": 45.542993}, "trend_signal": 0, "fair_value": 34.708305, "relative_strength": -5.306969, "rate_of_change": 0.06854797483358047, "market_dynamics": 0.110047, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.059715, "high": 46.945097, "low": 44.328751, "close": 44.328751, "volume": 9}, "trend_line": 45.522892, "activity_lines": {"activity_5": 45.218772, "activity_10": 45.545306, "activity_20": 45.365291, "activity_30": 45.462245}, "trend_signal": 0, "fair_value": 34.832647, "relative_strength": -10.510134, "rate_of_change": -0.1260455603406544, "market_dynamics": 0.173546, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.259113, "high": 50.66569, "low": 44.259113, "close": 45.114647, "volume": 40}, "trend_line": 45.45701, "activity_lines": {"activity_5": 45.151788, "activity_10": 45.435283, "activity_20": 45.338195, "activity_30": 45.435907}, "trend_signal": 0, "fair_value": 34.962026, "relative_strength": -10.494808, "rate_of_change": -0.14472279133760219, "market_dynamics": 0.250906, "expectation": {"probability": 29.6186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.114647, "high": 45.114647, "low": 44.527706, "close": 44.527706, "volume": 1}, "trend_line": 45.487973, "activity_lines": {"activity_5": 44.899105, "activity_10": 45.214281, "activity_20": 45.26414, "activity_30": 45.375952}, "trend_signal": 0, "fair_value": 35.087643, "relative_strength": -13.422348, "rate_of_change": 0.06811490680975245, "market_dynamics": 0.017128, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.527706, "high": 46.407906, "low": 44.527706, "close": 45.860756, "volume": 22}, "trend_line": 45.56304, "activity_lines": {"activity_5": 45.157093, "activity_10": 45.273808, "activity_20": 45.329398, "activity_30": 45.400002}, "trend_signal": 0, "fair_value": 35.221805, "relative_strength": -13.216888, "rate_of_change": 0.16502603886087475, "market_dynamics": -0.133116, "expectation": {"probability": 31.3604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.860756, "high": 45.860756, "low": 45.860756, "close": 45.860756, "volume": 0}, "trend_line": 45.527635, "activity_lines": {"activity_5": 45.392531, "activity_10": 45.347252, "activity_20": 45.400662, "activity_30": 45.41921}, "trend_signal": 0, "fair_value": 35.355967, "relative_strength": -14.977358, "rate_of_change": -0.07770552623355323, "market_dynamics": -0.03476, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.860756, "high": 45.860756, "low": 45.860756, "close": 45.860756, "volume": 0}, "trend_line": 45.544334, "activity_lines": {"activity_5": 45.633275, "activity_10": 45.434615, "activity_20": 45.466124, "activity_30": 45.440701}, "trend_signal": 0, "fair_value": 35.490128, "relative_strength": -13.123108, "rate_of_change": 0.03667882155530962, "market_dynamics": -0.052821, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.860756, "high": 45.860756, "low": 45.860756, "close": 45.860756, "volume": 0}, "trend_line": 45.547512, "activity_lines": {"activity_5": 45.771886, "activity_10": 45.521977, "activity_20": 45.522429, "activity_30": 45.461116}, "trend_signal": 0, "fair_value": 35.62429, "relative_strength": -14.944327, "rate_of_change": 0.00697781638435716, "market_dynamics": -0.006924, "expectation": {"probability": 32.8935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.860756, "high": 47.651417, "low": 45.860756, "close": 47.243546, "volume": 30}, "trend_line": 45.596783, "activity_lines": {"activity_5": 46.321686, "activity_10": 45.849904, "activity_20": 45.700468, "activity_30": 45.570537}, "trend_signal": 0, "fair_value": 35.76636, "relative_strength": -10.939499, "rate_of_change": 0.10817495366158422, "market_dynamics": 0.168346, "expectation": {"probability": 29.3025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.243546, "high": 50.566225, "low": 47.243546, "close": 48.122211, "volume": 160}, "trend_line": 45.685566, "activity_lines": {"activity_5": 46.983318, "activity_10": 46.306296, "activity_20": 45.945645, "activity_30": 45.733468}, "trend_signal": 1, "fair_value": 35.885704, "relative_strength": -10.671778, "rate_of_change": 0.19471329808508506, "market_dynamics": 0.486852, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.122211, "high": 49.877911, "low": 48.122211, "close": 49.877911, "volume": 80}, "trend_line": 45.809788, "activity_lines": {"activity_5": 48.07942, "activity_10": 47.034639, "activity_20": 46.343822, "activity_30": 46.003942}, "trend_signal": 1, "fair_value": 36.016915, "relative_strength": -5.734485, "rate_of_change": 0.2719064485268631, "market_dynamics": 0.86431, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.835566, "high": 51.074982, "low": 50.835566, "close": 51.074982, "volume": 14}, "trend_line": 45.912905, "activity_lines": {"activity_5": 49.306736, "activity_10": 47.90904, "activity_20": 46.828711, "activity_30": 46.343632}, "trend_signal": 1, "fair_value": 36.151022, "relative_strength": -4.565595, "rate_of_change": 0.2250981820741117, "market_dynamics": 1.312668, "expectation": {"probability": 33.7985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.074982, "high": 51.074982, "low": 50.526325, "close": 50.526325, "volume": 10}, "trend_line": 46.03071, "activity_lines": {"activity_5": 50.00355, "activity_10": 48.561026, "activity_20": 47.228352, "activity_30": 46.641272}, "trend_signal": 1, "fair_value": 36.281, "relative_strength": -4.973948, "rate_of_change": 0.2565836337299873, "market_dynamics": 1.40525, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.96016, "high": 48.96016, "low": 48.640938, "close": 48.640938, "volume": 2}, "trend_line": 46.081333, "activity_lines": {"activity_5": 49.760865, "activity_10": 48.77182, "activity_20": 47.421547, "activity_30": 46.809674}, "trend_signal": 1, "fair_value": 36.404833, "relative_strength": -9.633424, "rate_of_change": 0.10997657867975888, "market_dynamics": 1.219418, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.640938, "high": 48.640938, "low": 45.488655, "close": 45.488655, "volume": 65}, "trend_line": 46.026879, "activity_lines": {"activity_5": 48.374258, "activity_10": 48.334686, "activity_20": 47.304931, "activity_30": 46.771436}, "trend_signal": 1, "fair_value": 36.514523, "relative_strength": -15.786454, "rate_of_change": -0.11816932465907569, "market_dynamics": 0.837196, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.428802, "high": 45.428802, "low": 45.129536, "close": 45.129536, "volume": 122}, "trend_line": 46.043125, "activity_lines": {"activity_5": 47.043516, "activity_10": 47.839022, "activity_20": 47.15953, "activity_30": 46.713543}, "trend_signal": 1, "fair_value": 36.619032, "relative_strength": -22.510001, "rate_of_change": 0.03529676648291192, "market_dynamics": 0.461256, "expectation": {"probability": 34.1824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.129536, "high": 45.129536, "low": 45.129536, "close": 45.129536, "volume": 0}, "trend_line": 46.082849, "activity_lines": {"activity_5": 46.029333, "activity_10": 47.356654, "activity_20": 47.021256, "activity_30": 46.654602}, "trend_signal": 0, "fair_value": 36.729726, "relative_strength": -23.07124, "rate_of_change": 0.08627563832819697, "market_dynamics": -0.032579, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.034874, "high": 49.029987, "low": 46.645821, "close": 48.830475, "volume": 392}, "trend_line": 46.25156, "activity_lines": {"activity_5": 46.645158, "activity_10": 47.560479, "activity_20": 47.238934, "activity_30": 46.831868}, "trend_signal": 1, "fair_value": 36.856612, "relative_strength": -17.071777, "rate_of_change": 0.36610366689784024, "market_dynamics": -0.07311, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.640938, "high": 48.640938, "low": 48.640938, "close": 48.640938, "volume": 1}, "trend_line": 46.413953, "activity_lines": {"activity_5": 47.310862, "activity_10": 47.675847, "activity_20": 47.421578, "activity_30": 46.986022}, "trend_signal": 1, "fair_value": 36.98265, "relative_strength": -18.590504, "rate_of_change": 0.3511081572167546, "market_dynamics": -0.061503, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.581085, "high": 48.730717, "low": 48.581085, "close": 48.730717, "volume": 71}, "trend_line": 46.533705, "activity_lines": {"activity_5": 48.006491, "activity_10": 47.782132, "activity_20": 47.597922, "activity_30": 47.13549}, "trend_signal": 1, "fair_value": 37.109324, "relative_strength": -19.833254, "rate_of_change": 0.25800862081279374, "market_dynamics": 0.003997, "expectation": {"probability": 32.4454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.730717, "high": 49.379133, "low": 48.640938, "close": 49.11977, "volume": 4}, "trend_line": 46.699493, "activity_lines": {"activity_5": 48.615668, "activity_10": 47.94809, "activity_20": 47.796042, "activity_30": 47.302333}, "trend_signal": 1, "fair_value": 37.238983, "relative_strength": -17.868598, "rate_of_change": 0.35627509135582297, "market_dynamics": 0.185261, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.11977, "high": 50.725834, "low": 49.11977, "close": 50.725834, "volume": 2}, "trend_line": 46.918816, "activity_lines": {"activity_5": 49.494183, "activity_10": 48.419844, "activity_20": 48.13198, "activity_30": 47.562097}, "trend_signal": 1, "fair_value": 37.381461, "relative_strength": -10.247644, "rate_of_change": 0.4696474970295777, "market_dynamics": 0.147578, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 48.259998, "close": 48.259998, "volume": 11}, "trend_line": 47.031475, "activity_lines": {"activity_5": 49.177667, "activity_10": 48.449612, "activity_20": 48.202615, "activity_30": 47.648625}, "trend_signal": 1, "fair_value": 37.508009, "relative_strength": -13.378919, "rate_of_change": 0.2401147548139338, "market_dynamics": 0.071283, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 49.849998, "close": 49.849998, "volume": 127}, "trend_line": 47.138933, "activity_lines": {"activity_5": 49.429183, "activity_10": 48.809677, "activity_20": 48.4097, "activity_30": 47.830465}, "trend_signal": 1, "fair_value": 37.655337, "relative_strength": -9.435495, "rate_of_change": 0.22848103318044172, "market_dynamics": 0.09132, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 46.799999, "close": 46.799999, "volume": 9}, "trend_line": 47.144725, "activity_lines": {"activity_5": 48.583428, "activity_10": 48.593214, "activity_20": 48.300964, "activity_30": 47.808598}, "trend_signal": 1, "fair_value": 37.783113, "relative_strength": -16.969013, "rate_of_change": 0.012287083375433158, "market_dynamics": -0.117865, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.799999, "high": 47.259998, "low": 46.759998, "close": 46.759998, "volume": 2}, "trend_line": 47.149183, "activity_lines": {"activity_5": 47.853054, "activity_10": 48.345636, "activity_20": 48.183947, "activity_30": 47.783777}, "trend_signal": 1, "fair_value": 37.910633, "relative_strength": -19.436411, "rate_of_change": 0.009455988978617711, "market_dynamics": -0.438879, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.759998, "high": 47.75, "low": 46.759998, "close": 47.75, "volume": 10}, "trend_line": 47.212158, "activity_lines": {"activity_5": 47.609999, "activity_10": 48.248413, "activity_20": 48.156933, "activity_30": 47.82254}, "trend_signal": 1, "fair_value": 38.044499, "relative_strength": -21.10708, "rate_of_change": 0.13356541087891505, "market_dynamics": -0.548579, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.75, "high": 47.75, "low": 47.75, "close": 47.75, "volume": 0}, "trend_line": 47.295029, "activity_lines": {"activity_5": 47.565333, "activity_10": 48.103545, "activity_20": 48.120923, "activity_30": 47.857239}, "trend_signal": 1, "fair_value": 38.176457, "relative_strength": -19.873593, "rate_of_change": 0.17552893896524968, "market_dynamics": -0.770246, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.75, "high": 47.75, "low": 47.75, "close": 47.75, "volume": 10}, "trend_line": 47.369279, "activity_lines": {"activity_5": 47.554666, "activity_10": 47.978322, "activity_20": 48.075916, "activity_30": 47.886592}, "trend_signal": 1, "fair_value": 38.309523, "relative_strength": -17.327131, "rate_of_change": 0.15699324341253554, "market_dynamics": -0.677221, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.75, "high": 47.75, "low": 47.75, "close": 47.75, "volume": 0}, "trend_line": 47.443528, "activity_lines": {"activity_5": 47.684, "activity_10": 47.869298, "activity_20": 48.028498, "activity_30": 47.911155}, "trend_signal": 1, "fair_value": 38.443204, "relative_strength": -15.364438, "rate_of_change": 0.15674504988771687, "market_dynamics": -0.562546, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 47.200001, "close": 47.200001, "volume": 427}, "trend_line": 47.485517, "activity_lines": {"activity_5": 47.566667, "activity_10": 47.678106, "activity_20": 47.930472, "activity_30": 47.895443}, "trend_signal": 1, "fair_value": 38.57336, "relative_strength": -14.449785, "rate_of_change": 0.08850311469248438, "market_dynamics": -0.473311, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.900002, "high": 46.549999, "low": 45.549999, "close": 46.549999, "volume": 449}, "trend_line": 47.559558, "activity_lines": {"activity_5": 47.203333, "activity_10": 47.403636, "activity_20": 47.783292, "activity_30": 47.835088}, "trend_signal": 0, "fair_value": 38.699349, "relative_strength": -12.018769, "rate_of_change": 0.15592333131805458, "market_dynamics": -0.546396, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 46.549999, "close": 46.549999, "volume": 0}, "trend_line": 47.607403, "activity_lines": {"activity_5": 46.92, "activity_10": 47.205091, "activity_20": 47.65766, "activity_30": 47.769955}, "trend_signal": 0, "fair_value": 38.829278, "relative_strength": -11.077516, "rate_of_change": 0.10060017799155166, "market_dynamics": -0.762911, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 46.799999, "low": 46.549999, "close": 46.799999, "volume": 80}, "trend_line": 47.683146, "activity_lines": {"activity_5": 46.799999, "activity_10": 47.08309, "activity_20": 47.574772, "activity_30": 47.717864}, "trend_signal": 0, "fair_value": 38.960809, "relative_strength": -8.877026, "rate_of_change": 0.15909920564245603, "market_dynamics": -0.912061, "expectation": {"probability": 33.666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12746701-5b94-42d7-8bab-e0fe0cf9bc89/", "share_image": "https://sharemaestro.com/terminal/12746701-5b94-42d7-8bab-e0fe0cf9bc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}