{"ticker": {"uuid": "1274fb57-0ae6-4350-ab30-49e6048cb6a6", "symbol": "KSM-F103", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Oil&Gas", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F103 fell 9.53%, moving from 33,160.00 to 30,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 73.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,000.00"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31960.0, "high": 31960.0, "low": 29840.0, "close": 30000.0, "volume": 76034}, "trend_line": 32194.666667, "activity_lines": {"activity_5": 31609.333333, "activity_10": 32246.0, "activity_20": 32647.238095, "activity_30": 32473.763441}, "trend_signal": 0, "fair_value": 22633.461538, "relative_strength": -23.352955, "rate_of_change": -0.13235172264177722, "market_dynamics": -1.00733, "expectation": {"probability": 73.6967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13470.0, "high": 13610.0, "low": 13390.0, "close": 13570.0, "volume": 3732}, "trend_line": 12073.0, "activity_lines": {"activity_5": 13471.333333, "activity_10": 13437.090909, "activity_20": 12825.619048, "activity_30": 12418.731183}, "trend_signal": 1, "fair_value": 8635.320513, "relative_strength": 15.283415, "rate_of_change": 0.25743232021258927, "market_dynamics": 0.802828, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 13410.0, "close": 13730.0, "volume": 31466}, "trend_line": 12119.0, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13501.272727, "activity_20": 12967.095238, "activity_30": 12525.634409}, "trend_signal": 1, "fair_value": 8698.333333, "relative_strength": 14.44479, "rate_of_change": 0.38101548910792676, "market_dynamics": 0.823685, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13430.0, "close": 13560.0, "volume": 22218}, "trend_line": 12163.0, "activity_lines": {"activity_5": 13556.0, "activity_10": 13524.363636, "activity_20": 13080.047619, "activity_30": 12618.602151}, "trend_signal": 1, "fair_value": 8762.205128, "relative_strength": 14.515446, "rate_of_change": 0.36306625959237565, "market_dynamics": 0.865486, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13360.0, "high": 13370.0, "low": 13130.0, "close": 13260.0, "volume": 14804}, "trend_line": 12189.333333, "activity_lines": {"activity_5": 13476.0, "activity_10": 13486.545455, "activity_20": 13153.52381, "activity_30": 12689.376344}, "trend_signal": 1, "fair_value": 8822.50641, "relative_strength": 13.928301, "rate_of_change": 0.21650360108526265, "market_dynamics": 0.736428, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13400.0, "high": 13660.0, "low": 13420.0, "close": 13450.0, "volume": 13905}, "trend_line": 12239.333333, "activity_lines": {"activity_5": 13466.666667, "activity_10": 13481.818182, "activity_20": 13235.380952, "activity_30": 12770.709677}, "trend_signal": 1, "fair_value": 8885.942308, "relative_strength": 14.050704, "rate_of_change": 0.4101947057648817, "market_dynamics": 0.540858, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13360.0, "high": 13930.0, "low": 13360.0, "close": 13910.0, "volume": 10846}, "trend_line": 12311.666667, "activity_lines": {"activity_5": 13598.666667, "activity_10": 13556.363636, "activity_20": 13348.714286, "activity_30": 12878.494624}, "trend_signal": 1, "fair_value": 8950.641026, "relative_strength": 14.146615, "rate_of_change": 0.5909908001686011, "market_dynamics": 0.267399, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13850.0, "high": 14500.0, "low": 13800.0, "close": 14340.0, "volume": 8517}, "trend_line": 12399.0, "activity_lines": {"activity_5": 13851.333333, "activity_10": 13701.454545, "activity_20": 13486.952381, "activity_30": 13009.354839}, "trend_signal": 1, "fair_value": 9014.083333, "relative_strength": 12.583004, "rate_of_change": 0.7093542682899904, "market_dynamics": 0.07857, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14970.0, "high": 15000.0, "low": 14190.0, "close": 14620.0, "volume": 16372}, "trend_line": 12511.333333, "activity_lines": {"activity_5": 14156.666667, "activity_10": 13883.454545, "activity_20": 13634.380952, "activity_30": 13152.645161}, "trend_signal": 1, "fair_value": 9079.685897, "relative_strength": 16.063845, "rate_of_change": 0.905987039277365, "market_dynamics": 0.156299, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15010.0, "high": 15580.0, "low": 15010.0, "close": 15400.0, "volume": 21667}, "trend_line": 12660.0, "activity_lines": {"activity_5": 14651.333333, "activity_10": 14191.090909, "activity_20": 13839.142857, "activity_30": 13339.010753}, "trend_signal": 1, "fair_value": 9149.532051, "relative_strength": 21.760968, "rate_of_change": 1.1882559839395777, "market_dynamics": 0.470259, "expectation": {"probability": 61.5916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15850.0, "high": 16280.0, "low": 15760.0, "close": 16230.0, "volume": 32843}, "trend_line": 12824.333333, "activity_lines": {"activity_5": 15280.0, "activity_10": 14612.727273, "activity_20": 14099.047619, "activity_30": 13569.333333}, "trend_signal": 1, "fair_value": 9225.076923, "relative_strength": 24.884425, "rate_of_change": 1.2980516034755174, "market_dynamics": 0.887248, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16010.0, "high": 16010.0, "low": 15670.0, "close": 15780.0, "volume": 15389}, "trend_line": 12972.333333, "activity_lines": {"activity_5": 15573.333333, "activity_10": 14898.727273, "activity_20": 14291.761905, "activity_30": 13760.021505}, "trend_signal": 1, "fair_value": 9298.064103, "relative_strength": 24.512856, "rate_of_change": 1.1540560913147935, "market_dynamics": 1.104999, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15600.0, "high": 16200.0, "low": 15600.0, "close": 15820.0, "volume": 20520}, "trend_line": 13128.333333, "activity_lines": {"activity_5": 15755.333333, "activity_10": 15151.818182, "activity_20": 14474.380952, "activity_30": 13943.741935}, "trend_signal": 1, "fair_value": 9371.653846, "relative_strength": 23.342138, "rate_of_change": 1.2025592928849231, "market_dynamics": 1.266981, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15770.0, "high": 16040.0, "low": 15640.0, "close": 15920.0, "volume": 20967}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 15872.0, "activity_10": 15385.090909, "activity_20": 14653.904762, "activity_30": 14123.849462}, "trend_signal": 1, "fair_value": 9447.096154, "relative_strength": 22.8367, "rate_of_change": 1.1806525327200876, "market_dynamics": 1.335493, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16130.0, "high": 16680.0, "low": 16100.0, "close": 16550.0, "volume": 11792}, "trend_line": 13461.0, "activity_lines": {"activity_5": 16112.0, "activity_10": 15690.0, "activity_20": 14880.52381, "activity_30": 14334.602151}, "trend_signal": 1, "fair_value": 9527.455128, "relative_strength": 28.182868, "rate_of_change": 1.337515686357274, "market_dynamics": 1.288809, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16520.0, "high": 16700.0, "low": 16450.0, "close": 16630.0, "volume": 15529}, "trend_line": 13653.333333, "activity_lines": {"activity_5": 16302.0, "activity_10": 15949.636364, "activity_20": 15098.714286, "activity_30": 14539.053763}, "trend_signal": 1, "fair_value": 9608.038462, "relative_strength": 26.73217, "rate_of_change": 1.4288190550479198, "market_dynamics": 1.400488, "expectation": {"probability": 62.6887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16700.0, "high": 17070.0, "low": 16590.0, "close": 16640.0, "volume": 25126}, "trend_line": 13856.666667, "activity_lines": {"activity_5": 16468.666667, "activity_10": 16153.272727, "activity_20": 15301.571429, "activity_30": 14731.741935}, "trend_signal": 1, "fair_value": 9689.525641, "relative_strength": 25.009412, "rate_of_change": 1.489257817419164, "market_dynamics": 1.535253, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16640.0, "high": 17200.0, "low": 16450.0, "close": 17090.0, "volume": 19733}, "trend_line": 14070.666667, "activity_lines": {"activity_5": 16728.0, "activity_10": 16389.090909, "activity_20": 15532.285714, "activity_30": 14940.344086}, "trend_signal": 1, "fair_value": 9773.346154, "relative_strength": 28.640542, "rate_of_change": 1.5443829684497383, "market_dynamics": 1.629291, "expectation": {"probability": 63.3361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17220.0, "high": 17370.0, "low": 16530.0, "close": 16570.0, "volume": 30943}, "trend_line": 14254.333333, "activity_lines": {"activity_5": 16729.333333, "activity_10": 16480.363636, "activity_20": 15696.714286, "activity_30": 15101.591398}, "trend_signal": 1, "fair_value": 9852.012821, "relative_strength": 24.898116, "rate_of_change": 1.3053160191105604, "market_dynamics": 1.652133, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15310.0, "high": 15600.0, "low": 14380.0, "close": 14750.0, "volume": 36538}, "trend_line": 14400.0, "activity_lines": {"activity_5": 16080.666667, "activity_10": 16205.272727, "activity_20": 15674.285714, "activity_30": 15133.569892}, "trend_signal": 1, "fair_value": 9919.416667, "relative_strength": 18.186988, "rate_of_change": 1.021911467881621, "market_dynamics": 1.224332, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14260.0, "high": 14930.0, "low": 14260.0, "close": 14580.0, "volume": 14835}, "trend_line": 14515.333333, "activity_lines": {"activity_5": 15495.333333, "activity_10": 15911.090909, "activity_20": 15629.095238, "activity_30": 15145.182796}, "trend_signal": 1, "fair_value": 9985.782051, "relative_strength": 19.219882, "rate_of_change": 0.8009259236111146, "market_dynamics": 0.514883, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14080.0, "high": 14250.0, "low": 13600.0, "close": 13600.0, "volume": 15227}, "trend_line": 14540.0, "activity_lines": {"activity_5": 14720.0, "activity_10": 15468.727273, "activity_20": 15484.333333, "activity_30": 15086.129032}, "trend_signal": 1, "fair_value": 10046.782051, "relative_strength": 15.040307, "rate_of_change": 0.16993524319500727, "market_dynamics": -0.243496, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14020.0, "high": 14580.0, "low": 14100.0, "close": 14400.0, "volume": 12071}, "trend_line": 14581.0, "activity_lines": {"activity_5": 14414.0, "activity_10": 15211.454545, "activity_20": 15415.619048, "activity_30": 15077.096774}, "trend_signal": 0, "fair_value": 10111.788462, "relative_strength": 15.386762, "rate_of_change": 0.28198074277854196, "market_dynamics": -0.955539, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14810.0, "high": 14940.0, "low": 14400.0, "close": 14570.0, "volume": 9095}, "trend_line": 14626.333333, "activity_lines": {"activity_5": 14344.0, "activity_10": 15010.909091, "activity_20": 15359.904762, "activity_30": 15076.387097}, "trend_signal": 0, "fair_value": 10175.153846, "relative_strength": 14.864148, "rate_of_change": 0.3109068856731397, "market_dynamics": -1.211007, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14270.0, "high": 14540.0, "low": 14110.0, "close": 14440.0, "volume": 30694}, "trend_line": 14668.333333, "activity_lines": {"activity_5": 14364.0, "activity_10": 14811.272727, "activity_20": 15287.0, "activity_30": 15064.365591}, "trend_signal": 0, "fair_value": 10235.891026, "relative_strength": 12.150337, "rate_of_change": 0.287153307967072, "market_dynamics": -1.112779, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14460.0, "high": 15070.0, "low": 14460.0, "close": 14990.0, "volume": 24335}, "trend_line": 14727.666667, "activity_lines": {"activity_5": 14588.0, "activity_10": 14750.0, "activity_20": 15260.857143, "activity_30": 15085.11828}, "trend_signal": 0, "fair_value": 10298.641026, "relative_strength": 11.028581, "rate_of_change": 0.40449949324858997, "market_dynamics": -0.95997, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15450.0, "high": 15650.0, "low": 15290.0, "close": 15370.0, "volume": 7219}, "trend_line": 14790.333333, "activity_lines": {"activity_5": 14911.333333, "activity_10": 14787.636364, "activity_20": 15263.571429, "activity_30": 15126.55914}, "trend_signal": 0, "fair_value": 10364.762821, "relative_strength": 14.729982, "rate_of_change": 0.42550301698786397, "market_dynamics": -0.846017, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15460.0, "high": 15900.0, "low": 15450.0, "close": 15650.0, "volume": 8331}, "trend_line": 14859.666667, "activity_lines": {"activity_5": 15210.0, "activity_10": 14899.272727, "activity_20": 15286.0, "activity_30": 15182.021505}, "trend_signal": 1, "fair_value": 10433.211538, "relative_strength": 14.371682, "rate_of_change": 0.4687746546273124, "market_dynamics": -0.701556, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15170.0, "close": 15480.0, "volume": 28846}, "trend_line": 14918.0, "activity_lines": {"activity_5": 15368.666667, "activity_10": 15006.181818, "activity_20": 15286.0, "activity_30": 15222.043011}, "trend_signal": 1, "fair_value": 10499.878205, "relative_strength": 11.264781, "rate_of_change": 0.39256151774619413, "market_dynamics": -0.589212, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15480.0, "high": 16360.0, "low": 15350.0, "close": 16090.0, "volume": 15172}, "trend_line": 15008.666667, "activity_lines": {"activity_5": 15670.0, "activity_10": 15243.818182, "activity_20": 15340.0, "activity_30": 15297.655914}, "trend_signal": 1, "fair_value": 10572.487179, "relative_strength": 13.279714, "rate_of_change": 0.6077669057514379, "market_dynamics": -0.501432, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15910.0, "high": 16110.0, "low": 15810.0, "close": 15930.0, "volume": 14900}, "trend_line": 15097.333333, "activity_lines": {"activity_5": 15808.0, "activity_10": 15428.0, "activity_20": 15375.47619, "activity_30": 15357.096774}, "trend_signal": 1, "fair_value": 10642.307692, "relative_strength": 11.330612, "rate_of_change": 0.5907697730069188, "market_dynamics": -0.352293, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16020.0, "high": 16400.0, "low": 16020.0, "close": 16300.0, "volume": 16372}, "trend_line": 15188.333333, "activity_lines": {"activity_5": 16006.666667, "activity_10": 15654.909091, "activity_20": 15447.619048, "activity_30": 15434.688172}, "trend_signal": 1, "fair_value": 10713.224359, "relative_strength": 11.825029, "rate_of_change": 0.6027554535150303, "market_dynamics": -0.177348, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15900.0, "high": 16000.0, "low": 15640.0, "close": 15970.0, "volume": 6216}, "trend_line": 15263.0, "activity_lines": {"activity_5": 16033.333333, "activity_10": 15772.727273, "activity_20": 15485.857143, "activity_30": 15485.11828}, "trend_signal": 1, "fair_value": 10780.794872, "relative_strength": 9.761678, "rate_of_change": 0.4916054010861727, "market_dynamics": -0.13577, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15820.0, "high": 15860.0, "low": 15300.0, "close": 15660.0, "volume": 40785}, "trend_line": 15333.0, "activity_lines": {"activity_5": 15935.333333, "activity_10": 15805.636364, "activity_20": 15493.857143, "activity_30": 15510.731183}, "trend_signal": 1, "fair_value": 10845.25, "relative_strength": 8.312644, "rate_of_change": 0.4586254340562144, "market_dynamics": 0.12227, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15760.0, "high": 15880.0, "low": 15560.0, "close": 15870.0, "volume": 20483}, "trend_line": 15420.0, "activity_lines": {"activity_5": 15895.333333, "activity_10": 15856.909091, "activity_20": 15523.095238, "activity_30": 15545.376344}, "trend_signal": 1, "fair_value": 10913.288462, "relative_strength": 9.862101, "rate_of_change": 0.5674036392095481, "market_dynamics": 0.306505, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16020.0, "high": 16100.0, "low": 15630.0, "close": 15720.0, "volume": 7710}, "trend_line": 15495.666667, "activity_lines": {"activity_5": 15820.0, "activity_10": 15854.909091, "activity_20": 15541.285714, "activity_30": 15564.731183}, "trend_signal": 1, "fair_value": 10978.737179, "relative_strength": 8.728133, "rate_of_change": 0.49070471465628734, "market_dynamics": 0.358195, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15530.0, "high": 16160.0, "low": 15530.0, "close": 15930.0, "volume": 19942}, "trend_line": 15563.0, "activity_lines": {"activity_5": 15828.666667, "activity_10": 15877.818182, "activity_20": 15583.809524, "activity_30": 15592.752688}, "trend_signal": 1, "fair_value": 11043.301282, "relative_strength": 8.72455, "rate_of_change": 0.434530081518825, "market_dynamics": 0.496063, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15910.0, "high": 16200.0, "low": 15910.0, "close": 16190.0, "volume": 13575}, "trend_line": 15624.666667, "activity_lines": {"activity_5": 15948.666667, "activity_10": 15937.818182, "activity_20": 15654.47619, "activity_30": 15633.204301}, "trend_signal": 1, "fair_value": 11107.916667, "relative_strength": 7.992133, "rate_of_change": 0.396238944933493, "market_dynamics": 0.407871, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16900.0, "high": 17030.0, "low": 16530.0, "close": 16530.0, "volume": 28677}, "trend_line": 15688.333333, "activity_lines": {"activity_5": 16167.333333, "activity_10": 16049.818182, "activity_20": 15761.809524, "activity_30": 15691.612903}, "trend_signal": 1, "fair_value": 11174.371795, "relative_strength": 6.580291, "rate_of_change": 0.40747535519889105, "market_dynamics": 0.547326, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16660.0, "high": 16980.0, "low": 16480.0, "close": 16900.0, "volume": 5596}, "trend_line": 15738.333333, "activity_lines": {"activity_5": 16451.333333, "activity_10": 16210.0, "activity_20": 15904.571429, "activity_30": 15769.784946}, "trend_signal": 1, "fair_value": 11244.160256, "relative_strength": 6.497375, "rate_of_change": 0.31870816955951786, "market_dynamics": 0.698889, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16990.0, "high": 17350.0, "low": 16990.0, "close": 17160.0, "volume": 18043}, "trend_line": 15769.333333, "activity_lines": {"activity_5": 16753.333333, "activity_10": 16402.727273, "activity_20": 16061.857143, "activity_30": 15861.505376}, "trend_signal": 1, "fair_value": 11314.301282, "relative_strength": 7.873682, "rate_of_change": 0.19697130149734132, "market_dynamics": 0.891348, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16850.0, "high": 16920.0, "low": 16230.0, "close": 16520.0, "volume": 15979}, "trend_line": 15794.0, "activity_lines": {"activity_5": 16746.0, "activity_10": 16456.727273, "activity_20": 16145.904762, "activity_30": 15909.935484}, "trend_signal": 1, "fair_value": 11379.108974, "relative_strength": 6.211952, "rate_of_change": 0.1564217489675377, "market_dynamics": 0.902338, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16670.0, "high": 17930.0, "low": 16750.0, "close": 17760.0, "volume": 31473}, "trend_line": 15858.666667, "activity_lines": {"activity_5": 17112.666667, "activity_10": 16732.181818, "activity_20": 16334.142857, "activity_30": 16036.774194}, "trend_signal": 1, "fair_value": 11454.012821, "relative_strength": 8.001851, "rate_of_change": 0.40943818538685267, "market_dynamics": 1.074676, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18000.0, "high": 18010.0, "low": 17550.0, "close": 17570.0, "volume": 14594}, "trend_line": 15913.666667, "activity_lines": {"activity_5": 17311.333333, "activity_10": 16940.545455, "activity_20": 16488.285714, "activity_30": 16147.182796}, "trend_signal": 1, "fair_value": 11526.814103, "relative_strength": 5.69564, "rate_of_change": 0.3468135194142674, "market_dynamics": 1.17641, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17440.0, "high": 17710.0, "low": 16890.0, "close": 16930.0, "volume": 18608}, "trend_line": 15926.333333, "activity_lines": {"activity_5": 17227.333333, "activity_10": 16997.818182, "activity_20": 16567.190476, "activity_30": 16212.752688}, "trend_signal": 1, "fair_value": 11594.942308, "relative_strength": 4.158483, "rate_of_change": 0.07959615005803607, "market_dynamics": 1.034478, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16920.0, "high": 17630.0, "low": 17010.0, "close": 17110.0, "volume": 19329}, "trend_line": 15942.333333, "activity_lines": {"activity_5": 17201.333333, "activity_10": 17068.545455, "activity_20": 16651.380952, "activity_30": 16289.11828}, "trend_signal": 1, "fair_value": 11665.108974, "relative_strength": 5.613825, "rate_of_change": 0.1004625463090576, "market_dynamics": 1.098303, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17290.0, "high": 17550.0, "low": 16720.0, "close": 16930.0, "volume": 9237}, "trend_line": 15952.0, "activity_lines": {"activity_5": 17118.666667, "activity_10": 17081.272727, "activity_20": 16708.333333, "activity_30": 16352.83871}, "trend_signal": 1, "fair_value": 11735.737179, "relative_strength": 5.348954, "rate_of_change": 0.06063520814729101, "market_dynamics": 0.69241, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17360.0, "high": 17600.0, "low": 17080.0, "close": 17150.0, "volume": 2002}, "trend_line": 15954.0, "activity_lines": {"activity_5": 17082.0, "activity_10": 17115.818182, "activity_20": 16778.809524, "activity_30": 16430.129032}, "trend_signal": 1, "fair_value": 11806.269231, "relative_strength": 5.704769, "rate_of_change": 0.012537612838515547, "market_dynamics": 0.428848, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17230.0, "high": 17430.0, "low": 16960.0, "close": 17130.0, "volume": 10793}, "trend_line": 15972.666667, "activity_lines": {"activity_5": 17079.333333, "activity_10": 17129.272727, "activity_20": 16840.238095, "activity_30": 16506.0}, "trend_signal": 1, "fair_value": 11874.666667, "relative_strength": 4.476933, "rate_of_change": 0.1170030525260092, "market_dynamics": 0.28407, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17370.0, "high": 17460.0, "low": 17000.0, "close": 17390.0, "volume": 8598}, "trend_line": 16060.666667, "activity_lines": {"activity_5": 17192.666667, "activity_10": 17179.090909, "activity_20": 16918.571429, "activity_30": 16597.44086}, "trend_signal": 1, "fair_value": 11945.935897, "relative_strength": 2.403656, "rate_of_change": 0.5509411911901385, "market_dynamics": 0.154298, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17450.0, "high": 17450.0, "low": 16900.0, "close": 17020.0, "volume": 4875}, "trend_line": 16142.0, "activity_lines": {"activity_5": 17152.0, "activity_10": 17152.727273, "activity_20": 16955.47619, "activity_30": 16659.333333}, "trend_signal": 1, "fair_value": 12013.621795, "relative_strength": 1.04262, "rate_of_change": 0.5064131812605068, "market_dynamics": -0.004275, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16800.0, "high": 17100.0, "low": 16420.0, "close": 16460.0, "volume": 11733}, "trend_line": 16237.333333, "activity_lines": {"activity_5": 16930.666667, "activity_10": 17027.090909, "activity_20": 16933.857143, "activity_30": 16679.849462}, "trend_signal": 1, "fair_value": 12078.173077, "relative_strength": -1.767931, "rate_of_change": 0.5905918287696723, "market_dynamics": -0.297388, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16460.0, "high": 16920.0, "low": 16350.0, "close": 16920.0, "volume": 17763}, "trend_line": 16321.333333, "activity_lines": {"activity_5": 16894.0, "activity_10": 16986.181818, "activity_20": 16955.285714, "activity_30": 16723.892473}, "trend_signal": 1, "fair_value": 12144.461538, "relative_strength": -0.781454, "rate_of_change": 0.5173263261725515, "market_dynamics": -0.46068, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16980.0, "high": 17490.0, "low": 16420.0, "close": 16470.0, "volume": 13490}, "trend_line": 16384.666667, "activity_lines": {"activity_5": 16722.666667, "activity_10": 16878.727273, "activity_20": 16929.333333, "activity_30": 16733.483871}, "trend_signal": 1, "fair_value": 12207.615385, "relative_strength": -1.923683, "rate_of_change": 0.38804019688727004, "market_dynamics": -0.779026, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16490.0, "high": 16810.0, "low": 16380.0, "close": 16420.0, "volume": 9257}, "trend_line": 16450.666667, "activity_lines": {"activity_5": 16578.666667, "activity_10": 16782.181818, "activity_20": 16894.761905, "activity_30": 16735.763441}, "trend_signal": 1, "fair_value": 12270.038462, "relative_strength": -3.45881, "rate_of_change": 0.4028156406314274, "market_dynamics": -0.958891, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16590.0, "high": 17010.0, "low": 16580.0, "close": 16700.0, "volume": 14037}, "trend_line": 16507.666667, "activity_lines": {"activity_5": 16592.666667, "activity_10": 16745.818182, "activity_20": 16884.238095, "activity_30": 16751.849462}, "trend_signal": 1, "fair_value": 12334.467949, "relative_strength": -1.053495, "rate_of_change": 0.34649051709461637, "market_dynamics": -0.902481, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16310.0, "high": 17000.0, "low": 16200.0, "close": 16540.0, "volume": 12052}, "trend_line": 16546.666667, "activity_lines": {"activity_5": 16574.666667, "activity_10": 16687.818182, "activity_20": 16853.809524, "activity_30": 16753.935484}, "trend_signal": 1, "fair_value": 12396.942308, "relative_strength": -2.559997, "rate_of_change": 0.23625386183720182, "market_dynamics": -1.025897, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16490.0, "high": 16980.0, "low": 16210.0, "close": 16880.0, "volume": 11980}, "trend_line": 16587.666667, "activity_lines": {"activity_5": 16664.666667, "activity_10": 16698.727273, "activity_20": 16852.857143, "activity_30": 16775.44086}, "trend_signal": 1, "fair_value": 12463.557692, "relative_strength": -2.736891, "rate_of_change": 0.24778404511990762, "market_dynamics": -0.955426, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17700.0, "high": 18050.0, "low": 17390.0, "close": 17870.0, "volume": 6031}, "trend_line": 16667.333333, "activity_lines": {"activity_5": 17087.333333, "activity_10": 16894.545455, "activity_20": 16942.904762, "activity_30": 16858.172043}, "trend_signal": 1, "fair_value": 12537.692308, "relative_strength": 0.150026, "rate_of_change": 0.4802765066318133, "market_dynamics": -0.587008, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17900.0, "high": 18220.0, "low": 17820.0, "close": 18100.0, "volume": 9848}, "trend_line": 16734.333333, "activity_lines": {"activity_5": 17493.333333, "activity_10": 17118.727273, "activity_20": 17048.47619, "activity_30": 16950.602151}, "trend_signal": 1, "fair_value": 12613.801282, "relative_strength": 2.427064, "rate_of_change": 0.40198392065121363, "market_dynamics": -0.241847, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17930.0, "high": 18150.0, "low": 17750.0, "close": 17950.0, "volume": 9381}, "trend_line": 16801.666667, "activity_lines": {"activity_5": 17737.333333, "activity_10": 17302.727273, "activity_20": 17134.047619, "activity_30": 17029.032258}, "trend_signal": 1, "fair_value": 12687.897436, "relative_strength": 1.266541, "rate_of_change": 0.4023663964385229, "market_dynamics": 0.167622, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17270.0, "high": 17780.0, "low": 16650.0, "close": 16690.0, "volume": 13749}, "trend_line": 16814.666667, "activity_lines": {"activity_5": 17478.0, "activity_10": 17240.727273, "activity_20": 17095.857143, "activity_30": 17021.827957}, "trend_signal": 1, "fair_value": 12754.519231, "relative_strength": -2.879217, "rate_of_change": 0.07737327645913356, "market_dynamics": 0.309674, "expectation": {"probability": 61.4238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16250.0, "high": 17290.0, "low": 15940.0, "close": 17160.0, "volume": 12858}, "trend_line": 16854.333333, "activity_lines": {"activity_5": 17365.333333, "activity_10": 17260.0, "activity_20": 17101.619048, "activity_30": 17044.107527}, "trend_signal": 1, "fair_value": 12824.852564, "relative_strength": -1.251521, "rate_of_change": 0.23590515819053404, "market_dynamics": 0.250303, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17300.0, "high": 17380.0, "low": 16810.0, "close": 17260.0, "volume": 3964}, "trend_line": 16907.666667, "activity_lines": {"activity_5": 17267.333333, "activity_10": 17293.090909, "activity_20": 17119.761905, "activity_30": 17070.27957}, "trend_signal": 1, "fair_value": 12897.141026, "relative_strength": -3.003748, "rate_of_change": 0.31643692423940895, "market_dynamics": 0.00681, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17500.0, "high": 17470.0, "low": 16880.0, "close": 17220.0, "volume": 7983}, "trend_line": 16952.666667, "activity_lines": {"activity_5": 17196.666667, "activity_10": 17304.545455, "activity_20": 17135.571429, "activity_30": 17090.430108}, "trend_signal": 1, "fair_value": 12968.282051, "relative_strength": -2.999934, "rate_of_change": 0.2661514500272824, "market_dynamics": -0.19584, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17490.0, "high": 18090.0, "low": 17490.0, "close": 18040.0, "volume": 6907}, "trend_line": 17030.0, "activity_lines": {"activity_5": 17458.0, "activity_10": 17450.545455, "activity_20": 17228.095238, "activity_30": 17160.580645}, "trend_signal": 1, "fair_value": 13043.75, "relative_strength": -0.413093, "rate_of_change": 0.45617208501206163, "market_dynamics": -0.012031, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17960.0, "high": 18030.0, "low": 17470.0, "close": 17920.0, "volume": 4280}, "trend_line": 17096.333333, "activity_lines": {"activity_5": 17673.333333, "activity_10": 17550.363636, "activity_20": 17304.761905, "activity_30": 17218.0}, "trend_signal": 1, "fair_value": 13117.717949, "relative_strength": 0.026306, "rate_of_change": 0.3895087081620592, "market_dynamics": 0.06006, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17780.0, "high": 17710.0, "low": 17260.0, "close": 17280.0, "volume": 4092}, "trend_line": 17132.666667, "activity_lines": {"activity_5": 17593.333333, "activity_10": 17508.727273, "activity_20": 17315.761905, "activity_30": 17229.849462}, "trend_signal": 1, "fair_value": 13187.134615, "relative_strength": -2.595443, "rate_of_change": 0.21252120728057317, "market_dynamics": 0.113856, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17300.0, "high": 17500.0, "low": 16950.0, "close": 17080.0, "volume": 25057}, "trend_line": 17151.0, "activity_lines": {"activity_5": 17438.666667, "activity_10": 17423.454545, "activity_20": 17307.095238, "activity_30": 17226.451613}, "trend_signal": 1, "fair_value": 13253.25, "relative_strength": -0.495676, "rate_of_change": 0.10700805284043337, "market_dynamics": 0.236029, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17000.0, "high": 18080.0, "low": 17000.0, "close": 17940.0, "volume": 16610}, "trend_line": 17185.666667, "activity_lines": {"activity_5": 17582.666667, "activity_10": 17508.909091, "activity_20": 17380.571429, "activity_30": 17277.354839}, "trend_signal": 1, "fair_value": 13322.294872, "relative_strength": -0.632556, "rate_of_change": 0.20212621421492233, "market_dynamics": 0.285233, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18520.0, "high": 18670.0, "low": 18100.0, "close": 18420.0, "volume": 9527}, "trend_line": 17227.666667, "activity_lines": {"activity_5": 17838.666667, "activity_10": 17684.545455, "activity_20": 17497.142857, "activity_30": 17356.989247}, "trend_signal": 1, "fair_value": 13391.955128, "relative_strength": 2.194868, "rate_of_change": 0.24438970459405335, "market_dynamics": 0.430286, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18200.0, "high": 18470.0, "low": 18130.0, "close": 18230.0, "volume": 13784}, "trend_line": 17284.666667, "activity_lines": {"activity_5": 18006.0, "activity_10": 17817.090909, "activity_20": 17588.952381, "activity_30": 17421.655914}, "trend_signal": 1, "fair_value": 13459.25641, "relative_strength": 1.115091, "rate_of_change": 0.3308631464827726, "market_dynamics": 0.689949, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18310.0, "high": 18520.0, "low": 18250.0, "close": 18430.0, "volume": 2760}, "trend_line": 17307.0, "activity_lines": {"activity_5": 18219.333333, "activity_10": 17958.0, "activity_20": 17691.380952, "activity_30": 17495.548387}, "trend_signal": 1, "fair_value": 13525.987179, "relative_strength": 0.157081, "rate_of_change": 0.12920893084179413, "market_dynamics": 0.76076, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18990.0, "high": 19110.0, "low": 18720.0, "close": 18780.0, "volume": 5835}, "trend_line": 17347.333333, "activity_lines": {"activity_5": 18472.666667, "activity_10": 18139.454545, "activity_20": 17819.952381, "activity_30": 17590.580645}, "trend_signal": 1, "fair_value": 13595.961538, "relative_strength": 1.147288, "rate_of_change": 0.23304635696538206, "market_dynamics": 0.839992, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19220.0, "high": 19840.0, "low": 19040.0, "close": 19780.0, "volume": 11047}, "trend_line": 17442.333333, "activity_lines": {"activity_5": 18946.0, "activity_10": 18475.090909, "activity_20": 18032.761905, "activity_30": 17747.526882}, "trend_signal": 1, "fair_value": 13671.589744, "relative_strength": 4.084243, "rate_of_change": 0.5476346028313216, "market_dynamics": 1.095922, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19670.0, "high": 20150.0, "low": 19500.0, "close": 20000.0, "volume": 21284}, "trend_line": 17538.666667, "activity_lines": {"activity_5": 19370.0, "activity_10": 18804.181818, "activity_20": 18250.52381, "activity_30": 17912.537634}, "trend_signal": 1, "fair_value": 13749.147436, "relative_strength": 3.916499, "rate_of_change": 0.5522961415818429, "market_dynamics": 1.405479, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20350.0, "high": 20590.0, "low": 20260.0, "close": 20420.0, "volume": 18180}, "trend_line": 17655.0, "activity_lines": {"activity_5": 19828.666667, "activity_10": 19174.0, "activity_20": 18492.571429, "activity_30": 18098.430108}, "trend_signal": 1, "fair_value": 13829.115385, "relative_strength": 4.19567, "rate_of_change": 0.6632963338021952, "market_dynamics": 1.789202, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20400.0, "high": 21110.0, "low": 20480.0, "close": 20830.0, "volume": 14316}, "trend_line": 17777.666667, "activity_lines": {"activity_5": 20278.0, "activity_10": 19572.909091, "activity_20": 18755.190476, "activity_30": 18303.268817}, "trend_signal": 1, "fair_value": 13912.070513, "relative_strength": 6.486195, "rate_of_change": 0.6947984536958444, "market_dynamics": 2.021588, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20850.0, "high": 21580.0, "low": 20990.0, "close": 21040.0, "volume": 17966}, "trend_line": 17908.0, "activity_lines": {"activity_5": 20637.333333, "activity_10": 19945.454545, "activity_20": 19019.0, "activity_30": 18513.741935}, "trend_signal": 1, "fair_value": 13998.051282, "relative_strength": 7.332413, "rate_of_change": 0.7331295801711224, "market_dynamics": 2.03637, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21230.0, "high": 21500.0, "low": 21170.0, "close": 21290.0, "volume": 20845}, "trend_line": 18038.0, "activity_lines": {"activity_5": 20929.333333, "activity_10": 20291.454545, "activity_20": 19291.52381, "activity_30": 18731.935484}, "trend_signal": 1, "fair_value": 14083.108974, "relative_strength": 5.627224, "rate_of_change": 0.7259325441143623, "market_dynamics": 1.989032, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21510.0, "high": 21690.0, "low": 21230.0, "close": 21280.0, "volume": 12916}, "trend_line": 18180.0, "activity_lines": {"activity_5": 21117.333333, "activity_10": 20574.727273, "activity_20": 19547.904762, "activity_30": 18941.096774}, "trend_signal": 1, "fair_value": 14167.173077, "relative_strength": 4.954654, "rate_of_change": 0.7872269652954874, "market_dynamics": 1.847073, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21090.0, "high": 21360.0, "low": 20980.0, "close": 21070.0, "volume": 8712}, "trend_line": 18333.666667, "activity_lines": {"activity_5": 21150.0, "activity_10": 20767.818182, "activity_20": 19768.428571, "activity_30": 19127.548387}, "trend_signal": 1, "fair_value": 14250.397436, "relative_strength": 2.459882, "rate_of_change": 0.8452511936193693, "market_dynamics": 1.668208, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21730.0, "high": 21980.0, "low": 21460.0, "close": 21480.0, "volume": 13388}, "trend_line": 18485.666667, "activity_lines": {"activity_5": 21276.0, "activity_10": 20983.818182, "activity_20": 20007.142857, "activity_30": 19330.537634}, "trend_signal": 1, "fair_value": 14335.346154, "relative_strength": 3.678965, "rate_of_change": 0.8290758349697445, "market_dynamics": 1.572935, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21300.0, "high": 22350.0, "low": 21000.0, "close": 22250.0, "volume": 14929}, "trend_line": 18678.333333, "activity_lines": {"activity_5": 21615.333333, "activity_10": 21284.363636, "activity_20": 20298.619048, "activity_30": 19573.397849}, "trend_signal": 1, "fair_value": 14420.173077, "relative_strength": 5.736457, "rate_of_change": 1.0422489460114495, "market_dynamics": 1.549743, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22490.0, "high": 22910.0, "low": 22490.0, "close": 22730.0, "volume": 29990}, "trend_line": 18888.666667, "activity_lines": {"activity_5": 22034.0, "activity_10": 21609.090909, "activity_20": 20612.047619, "activity_30": 19834.795699}, "trend_signal": 1, "fair_value": 14507.487179, "relative_strength": 6.268561, "rate_of_change": 1.126081916679341, "market_dynamics": 1.703231, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23030.0, "high": 23630.0, "low": 23030.0, "close": 23480.0, "volume": 22176}, "trend_line": 19114.666667, "activity_lines": {"activity_5": 22606.666667, "activity_10": 22016.545455, "activity_20": 20970.666667, "activity_30": 20131.010753}, "trend_signal": 1, "fair_value": 14597.089744, "relative_strength": 6.32386, "rate_of_change": 1.1964846645043503, "market_dynamics": 1.955129, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23580.0, "high": 23690.0, "low": 23130.0, "close": 23330.0, "volume": 16387}, "trend_line": 19341.0, "activity_lines": {"activity_5": 22982.666667, "activity_10": 22333.454545, "activity_20": 21289.095238, "activity_30": 20402.967742}, "trend_signal": 1, "fair_value": 14687.391026, "relative_strength": 5.83239, "rate_of_change": 1.1840820294854826, "market_dynamics": 2.096431, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23150.0, "high": 23150.0, "low": 22450.0, "close": 22770.0, "volume": 15775}, "trend_line": 19537.333333, "activity_lines": {"activity_5": 23021.333333, "activity_10": 22495.636364, "activity_20": 21528.428571, "activity_30": 20624.193548}, "trend_signal": 1, "fair_value": 14772.532051, "relative_strength": 6.052671, "rate_of_change": 1.0151146941729936, "market_dynamics": 2.090943, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23340.0, "high": 24700.0, "low": 23230.0, "close": 24320.0, "volume": 21528}, "trend_line": 19752.333333, "activity_lines": {"activity_5": 23490.666667, "activity_10": 22904.363636, "activity_20": 21889.238095, "activity_30": 20932.752688}, "trend_signal": 1, "fair_value": 14867.371795, "relative_strength": 10.343054, "rate_of_change": 1.1004572442690996, "market_dynamics": 2.070587, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24310.0, "high": 25300.0, "low": 24310.0, "close": 25140.0, "volume": 19803}, "trend_line": 19987.0, "activity_lines": {"activity_5": 24095.333333, "activity_10": 23402.545455, "activity_20": 22293.666667, "activity_30": 21280.344086}, "trend_signal": 1, "fair_value": 14966.442308, "relative_strength": 14.126171, "rate_of_change": 1.1880452959344625, "market_dynamics": 2.019144, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25650.0, "high": 26090.0, "low": 25070.0, "close": 25480.0, "volume": 53641}, "trend_line": 20238.0, "activity_lines": {"activity_5": 24652.666667, "activity_10": 23892.545455, "activity_20": 22696.190476, "activity_30": 21634.731183}, "trend_signal": 1, "fair_value": 15063.75, "relative_strength": 14.592919, "rate_of_change": 1.2558162805823785, "market_dynamics": 2.024186, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25550.0, "high": 26610.0, "low": 25210.0, "close": 26060.0, "volume": 51304}, "trend_line": 20550.333333, "activity_lines": {"activity_5": 25270.0, "activity_10": 24411.636364, "activity_20": 23120.333333, "activity_30": 22010.344086}, "trend_signal": 1, "fair_value": 15162.275641, "relative_strength": 18.851063, "rate_of_change": 1.5433013785947163, "market_dynamics": 2.102663, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25750.0, "high": 26040.0, "low": 24240.0, "close": 24270.0, "volume": 31613}, "trend_line": 20787.333333, "activity_lines": {"activity_5": 25108.666667, "activity_10": 24514.545455, "activity_20": 23336.714286, "activity_30": 22250.322581}, "trend_signal": 1, "fair_value": 15252.980769, "relative_strength": 10.565737, "rate_of_change": 1.1532659648854564, "market_dynamics": 1.95409, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24920.0, "high": 24920.0, "low": 23850.0, "close": 24670.0, "volume": 35516}, "trend_line": 21034.333333, "activity_lines": {"activity_5": 24980.666667, "activity_10": 24639.454545, "activity_20": 23563.380952, "activity_30": 22500.817204}, "trend_signal": 1, "fair_value": 15348.525641, "relative_strength": 10.172196, "rate_of_change": 1.1882235977227835, "market_dynamics": 1.817211, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24900.0, "high": 24920.0, "low": 23060.0, "close": 23120.0, "volume": 27113}, "trend_line": 21231.0, "activity_lines": {"activity_5": 24312.666667, "activity_10": 24438.545455, "activity_20": 23614.380952, "activity_30": 22635.376344}, "trend_signal": 1, "fair_value": 15428.141026, "relative_strength": 3.56925, "rate_of_change": 0.9349793211247545, "market_dynamics": 1.174464, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23030.0, "high": 24070.0, "low": 23030.0, "close": 24030.0, "volume": 9060}, "trend_line": 21430.666667, "activity_lines": {"activity_5": 24082.666667, "activity_10": 24396.0, "activity_20": 23736.142857, "activity_30": 22815.956989}, "trend_signal": 1, "fair_value": 15511.987179, "relative_strength": 9.187745, "rate_of_change": 0.9404487164994646, "market_dynamics": 0.479256, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24000.0, "high": 25350.0, "low": 23810.0, "close": 24930.0, "volume": 13258}, "trend_line": 21664.333333, "activity_lines": {"activity_5": 24249.333333, "activity_10": 24507.090909, "activity_20": 23924.428571, "activity_30": 23041.72043}, "trend_signal": 1, "fair_value": 15598.910256, "relative_strength": 13.511828, "rate_of_change": 1.090337830506266, "market_dynamics": 0.011914, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22500.0, "high": 24500.0, "low": 22500.0, "close": 23780.0, "volume": 22518}, "trend_line": 21881.0, "activity_lines": {"activity_5": 24108.0, "activity_10": 24380.0, "activity_20": 23981.714286, "activity_30": 23178.215054}, "trend_signal": 1, "fair_value": 15675.705128, "relative_strength": 9.424017, "rate_of_change": 1.000107705460596, "market_dynamics": -0.545838, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23780.0, "high": 25110.0, "low": 24110.0, "close": 25000.0, "volume": 5280}, "trend_line": 22145.0, "activity_lines": {"activity_5": 24406.0, "activity_10": 24456.363636, "activity_20": 24141.142857, "activity_30": 23379.44086}, "trend_signal": 1, "fair_value": 15758.141026, "relative_strength": 11.387742, "rate_of_change": 1.2065262099538412, "market_dynamics": -0.609535, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25210.0, "high": 25550.0, "low": 24880.0, "close": 25500.0, "volume": 14684}, "trend_line": 22397.0, "activity_lines": {"activity_5": 24848.666667, "activity_10": 24611.272727, "activity_20": 24329.333333, "activity_30": 23595.892473}, "trend_signal": 1, "fair_value": 15846.346154, "relative_strength": 12.571, "rate_of_change": 1.137954391510499, "market_dynamics": -0.569151, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25640.0, "high": 25720.0, "low": 25150.0, "close": 25270.0, "volume": 15194}, "trend_line": 22625.333333, "activity_lines": {"activity_5": 25056.0, "activity_10": 24717.818182, "activity_20": 24475.571429, "activity_30": 23781.247312}, "trend_signal": 1, "fair_value": 15933.974359, "relative_strength": 10.782771, "rate_of_change": 1.0194817743447724, "market_dynamics": -0.598328, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24700.0, "high": 25690.0, "low": 24500.0, "close": 25520.0, "volume": 16466}, "trend_line": 22868.333333, "activity_lines": {"activity_5": 25264.0, "activity_10": 24873.636364, "activity_20": 24626.619048, "activity_30": 23968.0}, "trend_signal": 1, "fair_value": 16025.769231, "relative_strength": 6.636586, "rate_of_change": 1.074017325727415, "market_dynamics": -0.500171, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25790.0, "high": 26790.0, "low": 25780.0, "close": 26510.0, "volume": 18659}, "trend_line": 23137.666667, "activity_lines": {"activity_5": 25762.666667, "activity_10": 25219.272727, "activity_20": 24850.761905, "activity_30": 24202.946237}, "trend_signal": 1, "fair_value": 16122.24359, "relative_strength": 10.701674, "rate_of_change": 1.1777567262033168, "market_dynamics": -0.360627, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26750.0, "high": 26940.0, "low": 25510.0, "close": 25580.0, "volume": 10288}, "trend_line": 23364.333333, "activity_lines": {"activity_5": 25769.333333, "activity_10": 25355.090909, "activity_20": 24962.380952, "activity_30": 24360.516129}, "trend_signal": 1, "fair_value": 16210.064103, "relative_strength": 7.945055, "rate_of_change": 0.9796435797187784, "market_dynamics": -0.40799, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25730.0, "high": 26890.0, "low": 25650.0, "close": 26610.0, "volume": 15111}, "trend_line": 23592.0, "activity_lines": {"activity_5": 26080.666667, "activity_10": 25661.636364, "activity_20": 25156.238095, "activity_30": 24569.913978}, "trend_signal": 1, "fair_value": 16304.294872, "relative_strength": 7.495846, "rate_of_change": 0.9744197009826205, "market_dynamics": -0.293795, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26610.0, "high": 27440.0, "low": 26610.0, "close": 27240.0, "volume": 15528}, "trend_line": 23833.333333, "activity_lines": {"activity_5": 26528.0, "activity_10": 26019.272727, "activity_20": 25391.619048, "activity_30": 24805.268817}, "trend_signal": 1, "fair_value": 16400.064103, "relative_strength": 8.344431, "rate_of_change": 1.022945629874528, "market_dynamics": -0.096362, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27270.0, "high": 27500.0, "low": 26520.0, "close": 26630.0, "volume": 31520}, "trend_line": 24040.333333, "activity_lines": {"activity_5": 26640.666667, "activity_10": 26207.636364, "activity_20": 25551.0, "activity_30": 24985.698925}, "trend_signal": 1, "fair_value": 16495.128205, "relative_strength": 7.16046, "rate_of_change": 0.8685314685436158, "market_dynamics": 0.128742, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26980.0, "high": 29360.0, "low": 26630.0, "close": 29300.0, "volume": 60076}, "trend_line": 24322.666667, "activity_lines": {"activity_5": 27569.333333, "activity_10": 26850.545455, "activity_20": 25948.952381, "activity_30": 25325.032258}, "trend_signal": 1, "fair_value": 16614.294872, "relative_strength": 11.637927, "rate_of_change": 1.1744152216577033, "market_dynamics": 0.726042, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30130.0, "high": 30150.0, "low": 27730.0, "close": 28420.0, "volume": 54480}, "trend_line": 24568.666667, "activity_lines": {"activity_5": 28018.666667, "activity_10": 27233.090909, "activity_20": 26232.0, "activity_30": 25589.376344}, "trend_signal": 1, "fair_value": 16725.641026, "relative_strength": 5.350841, "rate_of_change": 1.0114022585104236, "market_dynamics": 1.145171, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29000.0, "high": 30140.0, "low": 28820.0, "close": 29900.0, "volume": 36590}, "trend_line": 24855.666667, "activity_lines": {"activity_5": 28772.0, "activity_10": 27822.545455, "activity_20": 26636.47619, "activity_30": 25933.333333}, "trend_signal": 1, "fair_value": 16849.551282, "relative_strength": 6.005706, "rate_of_change": 1.1681545599928342, "market_dynamics": 1.458248, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30180.0, "high": 30600.0, "low": 29460.0, "close": 30190.0, "volume": 16894}, "trend_line": 25152.666667, "activity_lines": {"activity_5": 29402.666667, "activity_10": 28384.727273, "activity_20": 27045.904762, "activity_30": 26277.483871}, "trend_signal": 1, "fair_value": 16974.102564, "relative_strength": 5.770111, "rate_of_change": 1.194898547598872, "market_dynamics": 1.576023, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29360.0, "high": 29990.0, "low": 29360.0, "close": 29970.0, "volume": 22840}, "trend_line": 25449.333333, "activity_lines": {"activity_5": 29763.333333, "activity_10": 28817.454545, "activity_20": 27411.952381, "activity_30": 26588.27957}, "trend_signal": 1, "fair_value": 17094.038462, "relative_strength": 6.447167, "rate_of_change": 1.1794640700630779, "market_dynamics": 1.474834, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29820.0, "high": 30220.0, "low": 29430.0, "close": 29490.0, "volume": 17170}, "trend_line": 25716.333333, "activity_lines": {"activity_5": 29741.333333, "activity_10": 29082.0, "activity_20": 27713.666667, "activity_30": 26848.967742}, "trend_signal": 1, "fair_value": 17208.205128, "relative_strength": 3.596197, "rate_of_change": 1.0491433960424523, "market_dynamics": 1.291226, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29300.0, "high": 29450.0, "low": 28860.0, "close": 29090.0, "volume": 10326}, "trend_line": 25944.333333, "activity_lines": {"activity_5": 29573.333333, "activity_10": 29219.636364, "activity_20": 27952.428571, "activity_30": 27066.623656}, "trend_signal": 1, "fair_value": 17315.25641, "relative_strength": 2.614921, "rate_of_change": 0.8865960673616845, "market_dynamics": 0.979078, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 27500.0, "close": 28610.0, "volume": 20607}, "trend_line": 26140.333333, "activity_lines": {"activity_5": 29200.666667, "activity_10": 29206.181818, "activity_20": 28124.428571, "activity_30": 27238.602151}, "trend_signal": 1, "fair_value": 17419.807692, "relative_strength": 3.390215, "rate_of_change": 0.7554636208389175, "market_dynamics": 0.714846, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28260.0, "high": 28580.0, "low": 27880.0, "close": 28530.0, "volume": 9743}, "trend_line": 26308.666667, "activity_lines": {"activity_5": 28887.333333, "activity_10": 29141.818182, "activity_20": 28262.666667, "activity_30": 27392.774194}, "trend_signal": 1, "fair_value": 17522.051282, "relative_strength": 1.754938, "rate_of_change": 0.6439601662902126, "market_dynamics": 0.331372, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28970.0, "high": 29470.0, "low": 28850.0, "close": 29290.0, "volume": 19793}, "trend_line": 26507.333333, "activity_lines": {"activity_5": 28938.0, "activity_10": 29192.181818, "activity_20": 28451.857143, "activity_30": 27585.11828}, "trend_signal": 1, "fair_value": 17625.064103, "relative_strength": 3.080129, "rate_of_change": 0.7551377214003505, "market_dynamics": 0.106107, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29800.0, "high": 29990.0, "low": 29400.0, "close": 29600.0, "volume": 13655}, "trend_line": 26735.0, "activity_lines": {"activity_5": 29137.333333, "activity_10": 29250.545455, "activity_20": 28649.809524, "activity_30": 27784.645161}, "trend_signal": 1, "fair_value": 17734.935897, "relative_strength": 1.473076, "rate_of_change": 0.858881820136054, "market_dynamics": 0.005555, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29630.0, "high": 29950.0, "low": 29160.0, "close": 29350.0, "volume": 13548}, "trend_line": 26902.666667, "activity_lines": {"activity_5": 29246.0, "activity_10": 29258.0, "activity_20": 28796.238095, "activity_30": 27953.354839}, "trend_signal": 1, "fair_value": 17840.769231, "relative_strength": 1.232428, "rate_of_change": 0.6271429474471716, "market_dynamics": -0.146195, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29600.0, "high": 30330.0, "low": 29270.0, "close": 29830.0, "volume": 20697}, "trend_line": 27059.0, "activity_lines": {"activity_5": 29497.333333, "activity_10": 29335.818182, "activity_20": 28967.666667, "activity_30": 28142.215054}, "trend_signal": 1, "fair_value": 17948.461538, "relative_strength": 1.115943, "rate_of_change": 0.5811072000225318, "market_dynamics": -0.174877, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29440.0, "high": 29440.0, "low": 28290.0, "close": 29000.0, "volume": 35301}, "trend_line": 27176.333333, "activity_lines": {"activity_5": 29390.666667, "activity_10": 29264.0, "activity_20": 29039.428571, "activity_30": 28267.44086}, "trend_signal": 1, "fair_value": 18050.641026, "relative_strength": 0.408032, "rate_of_change": 0.43362035921504366, "market_dynamics": -0.272445, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29100.0, "high": 29320.0, "low": 28980.0, "close": 29150.0, "volume": 2472}, "trend_line": 27279.333333, "activity_lines": {"activity_5": 29302.666667, "activity_10": 29241.090909, "activity_20": 29107.714286, "activity_30": 28394.774194}, "trend_signal": 1, "fair_value": 18157.24359, "relative_strength": 0.285188, "rate_of_change": 0.3790062431819231, "market_dynamics": -0.545325, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29800.0, "high": 31060.0, "low": 29800.0, "close": 30900.0, "volume": 10239}, "trend_line": 27500.333333, "activity_lines": {"activity_5": 29807.333333, "activity_10": 29551.272727, "activity_20": 29325.380952, "activity_30": 28628.365591}, "trend_signal": 1, "fair_value": 18274.935897, "relative_strength": 0.659301, "rate_of_change": 0.8101371001345358, "market_dynamics": -0.493082, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31000.0, "high": 31900.0, "low": 30770.0, "close": 31760.0, "volume": 3757}, "trend_line": 27736.666667, "activity_lines": {"activity_5": 30512.0, "activity_10": 29992.181818, "activity_20": 29604.047619, "activity_30": 28903.182796}, "trend_signal": 1, "fair_value": 18398.397436, "relative_strength": 0.862905, "rate_of_change": 0.8593835250586076, "market_dynamics": -0.420933, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31890.0, "high": 31890.0, "low": 30960.0, "close": 31630.0, "volume": 5562}, "trend_line": 28020.333333, "activity_lines": {"activity_5": 31012.666667, "activity_10": 30360.909091, "activity_20": 29840.904762, "activity_30": 29154.365591}, "trend_signal": 1, "fair_value": 18521.410256, "relative_strength": 2.218704, "rate_of_change": 1.022713613736047, "market_dynamics": -0.310136, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31090.0, "high": 31330.0, "low": 30140.0, "close": 30860.0, "volume": 7624}, "trend_line": 28248.0, "activity_lines": {"activity_5": 31136.666667, "activity_10": 30534.727273, "activity_20": 29980.52381, "activity_30": 29337.569892}, "trend_signal": 1, "fair_value": 18639.487179, "relative_strength": -0.087652, "rate_of_change": 0.8125052057531187, "market_dynamics": -0.115873, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31360.0, "high": 31640.0, "low": 30740.0, "close": 31280.0, "volume": 13899}, "trend_line": 28459.666667, "activity_lines": {"activity_5": 31276.666667, "activity_10": 30742.545455, "activity_20": 30142.904762, "activity_30": 29533.182796}, "trend_signal": 1, "fair_value": 18757.948718, "relative_strength": -1.141853, "rate_of_change": 0.7493155869442132, "market_dynamics": 0.019927, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31680.0, "high": 32580.0, "low": 31620.0, "close": 32080.0, "volume": 17563}, "trend_line": 28736.333333, "activity_lines": {"activity_5": 31541.333333, "activity_10": 31059.636364, "activity_20": 30359.333333, "activity_30": 29766.752688}, "trend_signal": 1, "fair_value": 18882.564103, "relative_strength": -0.641094, "rate_of_change": 0.9721360029869999, "market_dynamics": 0.282135, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32200.0, "high": 32530.0, "low": 31940.0, "close": 32370.0, "volume": 10783}, "trend_line": 28982.0, "activity_lines": {"activity_5": 31824.0, "activity_10": 31384.363636, "activity_20": 30590.142857, "activity_30": 30001.182796}, "trend_signal": 1, "fair_value": 19010.897436, "relative_strength": -2.693927, "rate_of_change": 0.8548991416308657, "market_dynamics": 0.5297, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32480.0, "high": 33120.0, "low": 31350.0, "close": 31390.0, "volume": 12083}, "trend_line": 29178.333333, "activity_lines": {"activity_5": 31739.333333, "activity_10": 31476.0, "activity_20": 30708.809524, "activity_30": 30156.537634}, "trend_signal": 1, "fair_value": 19133.653846, "relative_strength": -3.560395, "rate_of_change": 0.6774319681181377, "market_dynamics": 0.68047, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30440.0, "high": 30750.0, "low": 30000.0, "close": 30460.0, "volume": 14058}, "trend_line": 29351.333333, "activity_lines": {"activity_5": 31360.666667, "activity_10": 31370.181818, "activity_20": 30731.809524, "activity_30": 30239.225806}, "trend_signal": 1, "fair_value": 19248.974359, "relative_strength": -7.22477, "rate_of_change": 0.5929056948716845, "market_dynamics": 0.45949, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30460.0, "high": 31320.0, "low": 30380.0, "close": 30490.0, "volume": 10916}, "trend_line": 29517.0, "activity_lines": {"activity_5": 31018.666667, "activity_10": 31243.272727, "activity_20": 30756.380952, "activity_30": 30312.688172}, "trend_signal": 1, "fair_value": 19367.820513, "relative_strength": -10.114972, "rate_of_change": 0.5644263758666821, "market_dynamics": -0.006686, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30710.0, "high": 31310.0, "low": 30480.0, "close": 31090.0, "volume": 16541}, "trend_line": 29669.666667, "activity_lines": {"activity_5": 30929.333333, "activity_10": 31201.090909, "activity_20": 30835.619048, "activity_30": 30414.172043}, "trend_signal": 1, "fair_value": 19491.858974, "relative_strength": -11.40898, "rate_of_change": 0.5172160687061739, "market_dynamics": -0.357629, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30790.0, "high": 31240.0, "low": 29900.0, "close": 30790.0, "volume": 15571}, "trend_line": 29843.333333, "activity_lines": {"activity_5": 30806.0, "activity_10": 31100.909091, "activity_20": 30878.666667, "activity_30": 30486.451613}, "trend_signal": 1, "fair_value": 19614.102564, "relative_strength": -12.891414, "rate_of_change": 0.5853340650879559, "market_dynamics": -0.606377, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30960.0, "high": 31990.0, "low": 30840.0, "close": 31210.0, "volume": 27886}, "trend_line": 29996.666667, "activity_lines": {"activity_5": 30928.0, "activity_10": 31094.727273, "activity_20": 30953.619048, "activity_30": 30574.623656}, "trend_signal": 1, "fair_value": 19742.051282, "relative_strength": -10.209349, "rate_of_change": 0.5137942611472646, "market_dynamics": -0.496555, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31420.0, "high": 32390.0, "low": 31300.0, "close": 32250.0, "volume": 13660}, "trend_line": 30163.666667, "activity_lines": {"activity_5": 31408.666667, "activity_10": 31285.272727, "activity_20": 31115.238095, "activity_30": 30720.0}, "trend_signal": 1, "fair_value": 19878.653846, "relative_strength": -9.436771, "rate_of_change": 0.5567285253855236, "market_dynamics": -0.296275, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32200.0, "high": 32780.0, "low": 30850.0, "close": 31320.0, "volume": 38048}, "trend_line": 30320.0, "activity_lines": {"activity_5": 31460.0, "activity_10": 31281.454545, "activity_20": 31170.571429, "activity_30": 30794.602151}, "trend_signal": 1, "fair_value": 20006.987179, "relative_strength": -15.557538, "rate_of_change": 0.5182835851021794, "market_dynamics": -0.334974, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31770.0, "high": 32080.0, "low": 30970.0, "close": 31550.0, "volume": 19692}, "trend_line": 30395.0, "activity_lines": {"activity_5": 31532.666667, "activity_10": 31318.727273, "activity_20": 31238.142857, "activity_30": 30873.956989}, "trend_signal": 1, "fair_value": 20136.538462, "relative_strength": -17.157446, "rate_of_change": 0.24736147757255939, "market_dynamics": -0.364804, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31550.0, "high": 31550.0, "low": 30500.0, "close": 31250.0, "volume": 13494}, "trend_line": 30489.333333, "activity_lines": {"activity_5": 31474.666667, "activity_10": 31311.090909, "activity_20": 31267.857143, "activity_30": 30929.11828}, "trend_signal": 1, "fair_value": 20265.448718, "relative_strength": -18.013378, "rate_of_change": 0.31035806218127543, "market_dynamics": -0.614827, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31410.0, "high": 31720.0, "low": 31160.0, "close": 31670.0, "volume": 15991}, "trend_line": 30548.333333, "activity_lines": {"activity_5": 31526.0, "activity_10": 31400.181818, "activity_20": 31328.52381, "activity_30": 31005.290323}, "trend_signal": 1, "fair_value": 20396.217949, "relative_strength": -17.033358, "rate_of_change": 0.19351029868580827, "market_dynamics": -0.762795, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31340.0, "high": 32480.0, "low": 31080.0, "close": 31840.0, "volume": 15082}, "trend_line": 30603.333333, "activity_lines": {"activity_5": 31603.333333, "activity_10": 31515.090909, "activity_20": 31396.619048, "activity_30": 31088.623656}, "trend_signal": 1, "fair_value": 20528.397436, "relative_strength": -17.273518, "rate_of_change": 0.18004255551508586, "market_dynamics": -0.783282, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31840.0, "high": 32710.0, "low": 31730.0, "close": 32590.0, "volume": 11834}, "trend_line": 30690.666667, "activity_lines": {"activity_5": 31958.0, "activity_10": 31741.272727, "activity_20": 31522.619048, "activity_30": 31216.795699}, "trend_signal": 1, "fair_value": 20667.692308, "relative_strength": -17.352493, "rate_of_change": 0.28537196601989073, "market_dynamics": -0.654092, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32630.0, "high": 33400.0, "low": 32590.0, "close": 33360.0, "volume": 16468}, "trend_line": 30819.666667, "activity_lines": {"activity_5": 32484.666667, "activity_10": 32069.272727, "activity_20": 31705.571429, "activity_30": 31389.010753}, "trend_signal": 1, "fair_value": 20813.974359, "relative_strength": -16.253689, "rate_of_change": 0.4203232252973725, "market_dynamics": -0.249347, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33360.0, "high": 33360.0, "low": 31120.0, "close": 31160.0, "volume": 21712}, "trend_line": 30888.666667, "activity_lines": {"activity_5": 32157.333333, "activity_10": 31956.0, "activity_20": 31667.285714, "activity_30": 31410.967742}, "trend_signal": 1, "fair_value": 20945.320513, "relative_strength": -19.315406, "rate_of_change": 0.22388301841655348, "market_dynamics": -0.302692, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32370.0, "high": 36020.0, "low": 32370.0, "close": 35900.0, "volume": 58780}, "trend_line": 31131.666667, "activity_lines": {"activity_5": 33416.0, "activity_10": 32697.818182, "activity_20": 32083.285714, "activity_30": 31734.27957}, "trend_signal": 1, "fair_value": 21104.551282, "relative_strength": -11.623245, "rate_of_change": 0.7866963071591878, "market_dynamics": 0.30173, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37000.0, "high": 37020.0, "low": 32850.0, "close": 33160.0, "volume": 72705}, "trend_line": 31286.0, "activity_lines": {"activity_5": 33479.333333, "activity_10": 32856.181818, "activity_20": 32218.0, "activity_30": 31865.139785}, "trend_signal": 1, "fair_value": 21250.576923, "relative_strength": -14.536042, "rate_of_change": 0.49574388242950757, "market_dynamics": 0.599528, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33500.0, "high": 34540.0, "low": 32160.0, "close": 34380.0, "volume": 32914}, "trend_line": 31455.666667, "activity_lines": {"activity_5": 33861.333333, "activity_10": 33219.818182, "activity_20": 32457.952381, "activity_30": 32064.752688}, "trend_signal": 1, "fair_value": 21399.679487, "relative_strength": -13.964361, "rate_of_change": 0.542308594898681, "market_dynamics": 0.693192, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34380.0, "high": 34690.0, "low": 32150.0, "close": 32310.0, "volume": 14648}, "trend_line": 31546.0, "activity_lines": {"activity_5": 33434.0, "activity_10": 33151.454545, "activity_20": 32486.0, "activity_30": 32119.870968}, "trend_signal": 1, "fair_value": 21524.358974, "relative_strength": -14.5957, "rate_of_change": 0.2871766602701413, "market_dynamics": 0.855593, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32140.0, "high": 32910.0, "low": 31660.0, "close": 32910.0, "volume": 13848}, "trend_line": 31664.666667, "activity_lines": {"activity_5": 33276.666667, "activity_10": 33178.363636, "activity_20": 32570.095238, "activity_30": 32207.870968}, "trend_signal": 1, "fair_value": 21650.897436, "relative_strength": -14.446973, "rate_of_change": 0.3761702497939559, "market_dynamics": 0.380106, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32910.0, "high": 33750.0, "low": 32690.0, "close": 33680.0, "volume": 12688}, "trend_line": 31793.0, "activity_lines": {"activity_5": 33259.333333, "activity_10": 33315.090909, "activity_20": 32724.952381, "activity_30": 32337.892473}, "trend_signal": 1, "fair_value": 21782.115385, "relative_strength": -17.056775, "rate_of_change": 0.40528875402229947, "market_dynamics": 0.163176, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33680.0, "high": 34230.0, "low": 32520.0, "close": 32930.0, "volume": 19581}, "trend_line": 31924.0, "activity_lines": {"activity_5": 33140.0, "activity_10": 33278.909091, "activity_20": 32797.47619, "activity_30": 32411.247312}, "trend_signal": 1, "fair_value": 21908.717949, "relative_strength": -17.780972, "rate_of_change": 0.4120403862485453, "market_dynamics": -0.091593, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32620.0, "high": 33380.0, "low": 32300.0, "close": 33270.0, "volume": 15782}, "trend_line": 32061.333333, "activity_lines": {"activity_5": 33149.333333, "activity_10": 33284.727273, "activity_20": 32890.619048, "activity_30": 32498.086022}, "trend_signal": 1, "fair_value": 22037.307692, "relative_strength": -15.642444, "rate_of_change": 0.43018836298709023, "market_dynamics": -0.086434, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33100.0, "high": 34500.0, "low": 32600.0, "close": 33890.0, "volume": 19698}, "trend_line": 32161.0, "activity_lines": {"activity_5": 33439.333333, "activity_10": 33390.909091, "activity_20": 33029.571429, "activity_30": 32616.064516}, "trend_signal": 1, "fair_value": 22168.076923, "relative_strength": -14.855105, "rate_of_change": 0.31086251455867153, "market_dynamics": -0.041842, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33890.0, "high": 33890.0, "low": 31680.0, "close": 31960.0, "volume": 16525}, "trend_line": 32167.666667, "activity_lines": {"activity_5": 32980.666667, "activity_10": 33136.545455, "activity_20": 32971.380952, "activity_30": 32603.096774}, "trend_signal": 1, "fair_value": 22285.961538, "relative_strength": -20.853805, "rate_of_change": 0.02072904138553318, "market_dynamics": -0.285681, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31830.0, "high": 33020.0, "low": 31700.0, "close": 31990.0, "volume": 14333}, "trend_line": 32179.666667, "activity_lines": {"activity_5": 32595.333333, "activity_10": 32873.090909, "activity_20": 32910.47619, "activity_30": 32591.634409}, "trend_signal": 1, "fair_value": 22403.012821, "relative_strength": -17.93145, "rate_of_change": 0.037304539754854205, "market_dynamics": -0.539734, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31990.0, "high": 32690.0, "low": 31400.0, "close": 32590.0, "volume": 9160}, "trend_line": 32237.333333, "activity_lines": {"activity_5": 32522.666667, "activity_10": 32789.818182, "activity_20": 32903.0, "activity_30": 32618.107527}, "trend_signal": 1, "fair_value": 22526.217949, "relative_strength": -16.123054, "rate_of_change": 0.17920218564331516, "market_dynamics": -0.76662, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31960.0, "high": 31960.0, "low": 29840.0, "close": 30000.0, "volume": 76034}, "trend_line": 32194.666667, "activity_lines": {"activity_5": 31609.333333, "activity_10": 32246.0, "activity_20": 32647.238095, "activity_30": 32473.763441}, "trend_signal": 0, "fair_value": 22633.461538, "relative_strength": -23.352955, "rate_of_change": -0.13235172264177722, "market_dynamics": -1.00733, "expectation": {"probability": 73.6967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1274fb57-0ae6-4350-ab30-49e6048cb6a6/", "share_image": "https://sharemaestro.com/terminal/1274fb57-0ae6-4350-ab30-49e6048cb6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}