{"ticker": {"uuid": "12774d4f-3fbe-4398-a150-ce34d256760d", "symbol": "4108", "name": "PhytoHealth Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4108 fell 13.57%, moving from 12.90 to 11.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.69 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 39.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.69"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.0, "close": 11.15, "volume": 990337}, "trend_line": 12.755, "activity_lines": {"activity_5": 11.44, "activity_10": 11.704545, "activity_20": 11.980714, "activity_30": 12.286559}, "trend_signal": 0, "fair_value": 16.741346, "relative_strength": -40.685869, "rate_of_change": -0.6103870288412128, "market_dynamics": -0.484222, "expectation": {"probability": 39.9184, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.85, "close": 21.950001, "volume": 2107392}, "trend_line": 20.628333, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.711818, "activity_20": 22.098571, "activity_30": 21.435806}, "trend_signal": 1, "fair_value": 22.264353, "relative_strength": 0.276015, "rate_of_change": 0.4626623451731018, "market_dynamics": 0.501899, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.35, "close": 20.35, "volume": 1726719}, "trend_line": 20.673333, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.312727, "activity_20": 22.002143, "activity_30": 21.417849}, "trend_signal": 1, "fair_value": 22.196791, "relative_strength": -5.701913, "rate_of_change": 0.21814656569679264, "market_dynamics": -0.026697, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.6, "close": 19.9, "volume": 1161171}, "trend_line": 20.713333, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.844546, "activity_20": 21.855952, "activity_30": 21.367957}, "trend_signal": 1, "fair_value": 22.136292, "relative_strength": -6.573732, "rate_of_change": 0.1934859753867417, "market_dynamics": -0.527123, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.700001, "close": 19.85, "volume": 1123187}, "trend_line": 20.741667, "activity_lines": {"activity_5": 20.44, "activity_10": 21.412727, "activity_20": 21.7, "activity_30": 21.312258}, "trend_signal": 0, "fair_value": 22.063038, "relative_strength": -7.327214, "rate_of_change": 0.13679111903430013, "market_dynamics": -1.021749, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.799999, "close": 20.4, "volume": 750841}, "trend_line": 20.773333, "activity_lines": {"activity_5": 20.25, "activity_10": 21.110909, "activity_20": 21.591905, "activity_30": 21.290215}, "trend_signal": 0, "fair_value": 22.01165, "relative_strength": -5.618786, "rate_of_change": 0.15266853912947936, "market_dynamics": -1.215313, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.9, "close": 19.9, "volume": 668221}, "trend_line": 20.791667, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.760909, "activity_20": 21.431667, "activity_30": 21.233871}, "trend_signal": 0, "fair_value": 21.96918, "relative_strength": -7.302763, "rate_of_change": 0.08825738267421701, "market_dynamics": -1.207059, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.799999, "close": 20.0, "volume": 675223}, "trend_line": 20.81, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.493636, "activity_20": 21.275952, "activity_30": 21.182796}, "trend_signal": 0, "fair_value": 21.922377, "relative_strength": -8.422332, "rate_of_change": 0.08817474808536699, "market_dynamics": -1.177033, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.799999, "close": 20.049999, "volume": 1686056}, "trend_line": 20.83, "activity_lines": {"activity_5": 20.04, "activity_10": 20.306363, "activity_20": 21.13119, "activity_30": 21.133763}, "trend_signal": 0, "fair_value": 21.883045, "relative_strength": -4.737506, "rate_of_change": 0.09610764055742227, "market_dynamics": -1.104929, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.65, "close": 19.799999, "volume": 456394}, "trend_line": 20.84, "activity_lines": {"activity_5": 19.959999, "activity_10": 20.122727, "activity_20": 20.975476, "activity_30": 21.067312}, "trend_signal": 0, "fair_value": 21.836204, "relative_strength": -5.683637, "rate_of_change": 0.048007681229004145, "market_dynamics": -1.145634, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.85, "close": 20.15, "volume": 1008455}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.059091, "activity_20": 20.860238, "activity_30": 21.022796}, "trend_signal": 0, "fair_value": 21.791917, "relative_strength": -4.823605, "rate_of_change": 0.12796065259116973, "market_dynamics": -1.121149, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.9, "close": 20.35, "volume": 870810}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.08, "activity_20": 20.766905, "activity_30": 20.989462}, "trend_signal": 0, "fair_value": 21.763833, "relative_strength": -5.209775, "rate_of_change": 0.31948561789959773, "market_dynamics": -1.086543, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.65, "close": 19.9, "volume": 784210}, "trend_line": 20.966667, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.048182, "activity_20": 20.632619, "activity_30": 20.922796}, "trend_signal": 0, "fair_value": 21.734729, "relative_strength": -5.182014, "rate_of_change": 0.15923885603883514, "market_dynamics": -1.130951, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.75, "close": 20.200001, "volume": 688704}, "trend_line": 21.011667, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.079091, "activity_20": 20.532381, "activity_30": 20.873333}, "trend_signal": 0, "fair_value": 21.706616, "relative_strength": -1.770633, "rate_of_change": 0.21462638768478629, "market_dynamics": -1.067206, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.299999, "high": 23.4, "low": 20.1, "close": 21.85, "volume": 12469275}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.404545, "activity_20": 20.599762, "activity_30": 20.927419}, "trend_signal": 0, "fair_value": 21.690323, "relative_strength": 3.891518, "rate_of_change": 0.4679923777585102, "market_dynamics": -0.622829, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.450001, "close": 21.9, "volume": 10068330}, "trend_line": 21.191667, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.702727, "activity_20": 20.670238, "activity_30": 20.978387}, "trend_signal": 0, "fair_value": 21.671243, "relative_strength": 3.090498, "rate_of_change": 0.3868640454760753, "market_dynamics": -0.12331, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.65, "close": 22.450001, "volume": 2982266}, "trend_line": 21.311667, "activity_lines": {"activity_5": 21.713334, "activity_10": 21.073637, "activity_20": 20.797143, "activity_30": 21.05957}, "trend_signal": 0, "fair_value": 21.659107, "relative_strength": 2.406422, "rate_of_change": 0.5662603135468343, "market_dynamics": 0.384853, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 22.0, "close": 23.25, "volume": 4892241}, "trend_line": 21.376667, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.543637, "activity_20": 21.005, "activity_30": 21.184624}, "trend_signal": 0, "fair_value": 21.653343, "relative_strength": 5.463611, "rate_of_change": 0.3049972580746559, "market_dynamics": 0.892458, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 24.0, "low": 23.049999, "close": 23.4, "volume": 4657004}, "trend_line": 21.398333, "activity_lines": {"activity_5": 22.866667, "activity_10": 21.981818, "activity_20": 21.230238, "activity_30": 21.315161}, "trend_signal": 0, "fair_value": 21.65569, "relative_strength": 5.136206, "rate_of_change": 0.10135349912126031, "market_dynamics": 0.983361, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.4, "high": 23.65, "low": 22.6, "close": 22.65, "volume": 2250487}, "trend_line": 21.443333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.222727, "activity_20": 21.380952, "activity_30": 21.395914}, "trend_signal": 0, "fair_value": 21.647012, "relative_strength": 2.027621, "rate_of_change": 0.2102967553593925, "market_dynamics": 0.928081, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.450001, "close": 21.799999, "volume": 2233213}, "trend_line": 21.478333, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.257273, "activity_20": 21.451905, "activity_30": 21.418925}, "trend_signal": 0, "fair_value": 21.636927, "relative_strength": -3.306745, "rate_of_change": 0.16322089481145557, "market_dynamics": 0.814235, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 21.4, "close": 21.5, "volume": 1149882}, "trend_line": 21.503333, "activity_lines": {"activity_5": 22.18, "activity_10": 22.207273, "activity_20": 21.499048, "activity_30": 21.420323}, "trend_signal": 0, "fair_value": 21.626162, "relative_strength": -4.004775, "rate_of_change": 0.11639637023973012, "market_dynamics": 0.595503, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.450001, "close": 21.700001, "volume": 1111182}, "trend_line": 21.525, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.172727, "activity_20": 21.567381, "activity_30": 21.433011}, "trend_signal": 0, "fair_value": 21.62072, "relative_strength": -4.738163, "rate_of_change": 0.10076112386855197, "market_dynamics": 0.371171, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 21.700001, "close": 22.200001, "volume": 1620896}, "trend_line": 21.518333, "activity_lines": {"activity_5": 21.903334, "activity_10": 22.196364, "activity_20": 21.676905, "activity_30": 21.476559}, "trend_signal": 0, "fair_value": 21.613509, "relative_strength": -0.126409, "rate_of_change": -0.030973286875726834, "market_dynamics": 0.275392, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 21.700001, "close": 21.700001, "volume": 1240025}, "trend_line": 21.525, "activity_lines": {"activity_5": 21.813334, "activity_10": 22.092728, "activity_20": 21.727857, "activity_30": 21.48828}, "trend_signal": 0, "fair_value": 21.602161, "relative_strength": -2.217921, "rate_of_change": 0.030982883293051565, "market_dynamics": 0.170653, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.200001, "close": 22.049999, "volume": 1972045}, "trend_line": 21.501667, "activity_lines": {"activity_5": 21.903334, "activity_10": 22.055455, "activity_20": 21.803333, "activity_30": 21.522151}, "trend_signal": 1, "fair_value": 21.586218, "relative_strength": -1.567231, "rate_of_change": -0.1083995354239135, "market_dynamics": 0.140055, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.299999, "close": 21.5, "volume": 994197}, "trend_line": 21.436667, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.915455, "activity_20": 21.818572, "activity_30": 21.522043}, "trend_signal": 1, "fair_value": 21.541026, "relative_strength": -5.583402, "rate_of_change": -0.3023021424338926, "market_dynamics": 0.025681, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.549999, "high": 22.299999, "low": 21.5, "close": 21.85, "volume": 1237544}, "trend_line": 21.368333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.856364, "activity_20": 21.859524, "activity_30": 21.54871}, "trend_signal": 1, "fair_value": 21.51891, "relative_strength": -4.337822, "rate_of_change": -0.318771570225913, "market_dynamics": -0.13036, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.65, "close": 21.799999, "volume": 260171}, "trend_line": 21.336667, "activity_lines": {"activity_5": 21.78, "activity_10": 21.813636, "activity_20": 21.886905, "activity_30": 21.576559}, "trend_signal": 1, "fair_value": 21.504167, "relative_strength": -4.694068, "rate_of_change": -0.14819125104424993, "market_dynamics": -0.29611, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.799999, "high": 22.35, "low": 21.549999, "close": 22.1, "volume": 722002}, "trend_line": 21.31, "activity_lines": {"activity_5": 21.886666, "activity_10": 21.854545, "activity_20": 21.934524, "activity_30": 21.625806}, "trend_signal": 1, "fair_value": 21.487821, "relative_strength": -5.938375, "rate_of_change": -0.12498203210463835, "market_dynamics": -0.446348, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 21.799999, "close": 21.9, "volume": 2266390}, "trend_line": 21.28, "activity_lines": {"activity_5": 21.9, "activity_10": 21.869091, "activity_20": 21.952143, "activity_30": 21.663871}, "trend_signal": 1, "fair_value": 21.473397, "relative_strength": -8.047632, "rate_of_change": -0.1407789770060891, "market_dynamics": -0.46996, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 23.5, "low": 22.049999, "close": 22.1, "volume": 4175054}, "trend_line": 21.285, "activity_lines": {"activity_5": 21.99, "activity_10": 21.918182, "activity_20": 21.980476, "activity_30": 21.716774}, "trend_signal": 1, "fair_value": 21.434615, "relative_strength": -7.320687, "rate_of_change": 0.02349624060149908, "market_dynamics": -0.413509, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.75, "close": 20.85, "volume": 2570318}, "trend_line": 21.301667, "activity_lines": {"activity_5": 21.623333, "activity_10": 21.729091, "activity_20": 21.881429, "activity_30": 21.68871}, "trend_signal": 1, "fair_value": 21.382692, "relative_strength": -16.069751, "rate_of_change": 0.0783039699318685, "market_dynamics": -0.475229, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.85, "high": 21.299999, "low": 20.700001, "close": 20.85, "volume": 938290}, "trend_line": 21.333333, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.555454, "activity_20": 21.777857, "activity_30": 21.65957}, "trend_signal": 0, "fair_value": 21.323397, "relative_strength": -15.465371, "rate_of_change": 0.14865503249112524, "market_dynamics": -0.647459, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 20.4, "close": 20.6, "volume": 1541642}, "trend_line": 21.358333, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.360909, "activity_20": 21.647381, "activity_30": 21.612258}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": -18.521478, "rate_of_change": 0.11718750183104805, "market_dynamics": -0.848127, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.6, "high": 21.15, "low": 20.25, "close": 20.549999, "volume": 1569034}, "trend_line": 21.363333, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.177272, "activity_20": 21.518095, "activity_30": 21.560107}, "trend_signal": 0, "fair_value": 21.231731, "relative_strength": -18.764512, "rate_of_change": 0.023410066693887385, "market_dynamics": -1.114399, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.299999, "close": 20.299999, "volume": 463210}, "trend_line": 21.376667, "activity_lines": {"activity_5": 20.536666, "activity_10": 20.975454, "activity_20": 21.371428, "activity_30": 21.491505}, "trend_signal": 0, "fair_value": 21.186859, "relative_strength": -19.681039, "rate_of_change": 0.0624153543831405, "market_dynamics": -1.275212, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 20.15, "close": 20.35, "volume": 1076610}, "trend_line": 21.388333, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.804545, "activity_20": 21.239762, "activity_30": 21.425269}, "trend_signal": 0, "fair_value": 21.13718, "relative_strength": -20.738402, "rate_of_change": 0.05457352168136491, "market_dynamics": -1.361347, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 19.200001, "close": 19.450001, "volume": 1601344}, "trend_line": 21.368333, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.497273, "activity_20": 21.03619, "activity_30": 21.300215}, "trend_signal": 0, "fair_value": 21.083974, "relative_strength": -19.285873, "rate_of_change": -0.09350892376698816, "market_dynamics": -1.470055, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.4, "close": 19.799999, "volume": 743089}, "trend_line": 21.368333, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.296363, "activity_20": 20.884762, "activity_30": 21.199032}, "trend_signal": 0, "fair_value": 21.034615, "relative_strength": -19.777706, "rate_of_change": 0.0, "market_dynamics": -1.612991, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.75, "close": 20.200001, "volume": 657956}, "trend_line": 21.37, "activity_lines": {"activity_5": 19.97, "activity_10": 20.21, "activity_20": 20.785, "activity_30": 21.123656}, "trend_signal": 0, "fair_value": 20.990705, "relative_strength": -18.410335, "rate_of_change": 0.007801263673685707, "market_dynamics": -1.547346, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.299999, "high": 20.35, "low": 19.5, "close": 19.700001, "volume": 850435}, "trend_line": 21.348333, "activity_lines": {"activity_5": 19.863334, "activity_10": 20.063637, "activity_20": 20.645238, "activity_30": 21.015914}, "trend_signal": 0, "fair_value": 20.942628, "relative_strength": -21.359344, "rate_of_change": -0.10138979878334474, "market_dynamics": -1.573858, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.5, "close": 20.0, "volume": 1000878}, "trend_line": 21.351667, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.015455, "activity_20": 20.542619, "activity_30": 20.928925}, "trend_signal": 0, "fair_value": 20.900962, "relative_strength": -21.800736, "rate_of_change": 0.015617144439328531, "market_dynamics": -1.476466, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.450001, "close": 19.700001, "volume": 840965}, "trend_line": 21.335, "activity_lines": {"activity_5": 19.853334, "activity_10": 19.928182, "activity_20": 20.419524, "activity_30": 20.822366}, "trend_signal": 0, "fair_value": 20.863141, "relative_strength": -23.650342, "rate_of_change": -0.07805947891561915, "market_dynamics": -1.429386, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 19.450001, "close": 19.700001, "volume": 900482}, "trend_line": 21.263333, "activity_lines": {"activity_5": 19.793334, "activity_10": 19.861819, "activity_20": 20.308334, "activity_30": 20.716882}, "trend_signal": 0, "fair_value": 20.830128, "relative_strength": -21.825938, "rate_of_change": -0.33591281931099826, "market_dynamics": -1.446499, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.549999, "close": 20.0, "volume": 2121903}, "trend_line": 21.2, "activity_lines": {"activity_5": 19.840001, "activity_10": 19.866364, "activity_20": 20.235238, "activity_30": 20.635376}, "trend_signal": 0, "fair_value": 20.792628, "relative_strength": -22.604903, "rate_of_change": -0.29785076497649776, "market_dynamics": -1.145895, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.700001, "close": 19.75, "volume": 765784}, "trend_line": 21.11, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.835455, "activity_20": 20.148095, "activity_30": 20.541828}, "trend_signal": 0, "fair_value": 20.758333, "relative_strength": -25.322788, "rate_of_change": -0.42452830188679186, "market_dynamics": -0.997155, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.75, "close": 20.15, "volume": 1118108}, "trend_line": 21.006667, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.887273, "activity_20": 20.107381, "activity_30": 20.479893}, "trend_signal": 0, "fair_value": 20.725, "relative_strength": -25.709054, "rate_of_change": -0.4894978683088547, "market_dynamics": -0.555958, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.35, "high": 20.85, "low": 20.0, "close": 20.4, "volume": 3434487}, "trend_line": 20.906667, "activity_lines": {"activity_5": 20.103333, "activity_10": 19.988182, "activity_20": 20.098572, "activity_30": 20.440753}, "trend_signal": 0, "fair_value": 20.698397, "relative_strength": -23.433268, "rate_of_change": -0.4760393450327052, "market_dynamics": 0.013323, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.950001, "close": 20.25, "volume": 2265184}, "trend_line": 20.826667, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.044546, "activity_20": 20.082143, "activity_30": 20.398387}, "trend_signal": 0, "fair_value": 20.67468, "relative_strength": -24.971334, "rate_of_change": -0.3826530551235082, "market_dynamics": 0.329937, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 19.950001, "close": 20.049999, "volume": 2079865}, "trend_line": 20.768333, "activity_lines": {"activity_5": 20.166666, "activity_10": 20.056364, "activity_20": 20.055476, "activity_30": 20.34828}, "trend_signal": 0, "fair_value": 20.651282, "relative_strength": -26.239883, "rate_of_change": -0.28009282522259615, "market_dynamics": 0.649353, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 19.6, "close": 19.85, "volume": 1548889}, "trend_line": 20.713333, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.034545, "activity_20": 20.018572, "activity_30": 20.289032}, "trend_signal": 0, "fair_value": 20.627244, "relative_strength": -23.009362, "rate_of_change": -0.2648262621752055, "market_dynamics": 0.677867, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.5, "close": 19.6, "volume": 697602}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.896666, "activity_10": 19.964545, "activity_20": 19.968571, "activity_30": 20.217204}, "trend_signal": 0, "fair_value": 20.605449, "relative_strength": -20.81722, "rate_of_change": -0.3379465776946679, "market_dynamics": 0.471546, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.049999, "close": 19.4, "volume": 1194737}, "trend_line": 20.55, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.865454, "activity_20": 19.905476, "activity_30": 20.136989}, "trend_signal": 0, "fair_value": 20.585577, "relative_strength": -19.318819, "rate_of_change": -0.4521217576638311, "market_dynamics": 0.242617, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.0, "close": 18.299999, "volume": 1628263}, "trend_line": 20.436667, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.571818, "activity_20": 19.744524, "activity_30": 19.991828}, "trend_signal": 0, "fair_value": 20.560897, "relative_strength": -22.795199, "rate_of_change": -0.5514987834549917, "market_dynamics": -0.144817, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 18.0, "close": 18.049999, "volume": 779208}, "trend_line": 20.303333, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.258181, "activity_20": 19.570714, "activity_30": 19.837849}, "trend_signal": 0, "fair_value": 20.530769, "relative_strength": -26.326929, "rate_of_change": -0.6524253685789438, "market_dynamics": -0.549665, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.950001, "close": 18.5, "volume": 701302}, "trend_line": 20.203333, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.061818, "activity_20": 19.451667, "activity_30": 19.721505}, "trend_signal": 0, "fair_value": 20.508013, "relative_strength": -23.341512, "rate_of_change": -0.4925299703255514, "market_dynamics": -0.855337, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.35, "high": 18.5, "low": 18.200001, "close": 18.4, "volume": 453504}, "trend_line": 20.088333, "activity_lines": {"activity_5": 18.41, "activity_10": 18.87, "activity_20": 19.331667, "activity_30": 19.605161}, "trend_signal": 0, "fair_value": 20.496474, "relative_strength": -23.593947, "rate_of_change": -0.569213010546339, "market_dynamics": -1.124058, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 17.450001, "close": 17.6, "volume": 665464}, "trend_line": 19.948333, "activity_lines": {"activity_5": 18.1, "activity_10": 18.564545, "activity_20": 19.144762, "activity_30": 19.444624}, "trend_signal": 0, "fair_value": 20.46891, "relative_strength": -23.560368, "rate_of_change": -0.6969219397149431, "market_dynamics": -1.292373, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.4, "close": 18.299999, "volume": 606834}, "trend_line": 19.821667, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.437272, "activity_20": 19.033333, "activity_30": 19.338279}, "trend_signal": 0, "fair_value": 20.446154, "relative_strength": -21.224423, "rate_of_change": -0.6349703506553663, "market_dynamics": -1.249424, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.0, "close": 18.049999, "volume": 445764}, "trend_line": 19.693333, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.299999, "activity_20": 18.905238, "activity_30": 19.223978}, "trend_signal": 0, "fair_value": 20.422756, "relative_strength": -23.131641, "rate_of_change": -0.6474430228295248, "market_dynamics": -1.255478, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.85, "close": 18.200001, "volume": 756806}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.226363, "activity_20": 18.801666, "activity_30": 19.127634}, "trend_signal": 0, "fair_value": 20.395192, "relative_strength": -24.176979, "rate_of_change": -0.6601218798260254, "market_dynamics": -1.19368, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.9, "close": 18.049999, "volume": 355696}, "trend_line": 19.47, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.155454, "activity_20": 18.690952, "activity_30": 19.03}, "trend_signal": 0, "fair_value": 20.363782, "relative_strength": -22.466568, "rate_of_change": -0.4770812826219399, "market_dynamics": -1.08215, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.65, "close": 17.75, "volume": 532621}, "trend_line": 19.366667, "activity_lines": {"activity_5": 17.996666, "activity_10": 18.058182, "activity_20": 18.560952, "activity_30": 18.919032}, "trend_signal": 0, "fair_value": 20.335256, "relative_strength": -25.145825, "rate_of_change": -0.5307293271700012, "market_dynamics": -1.092038, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.5, "close": 17.75, "volume": 522856}, "trend_line": 19.271667, "activity_lines": {"activity_5": 17.89, "activity_10": 17.990909, "activity_20": 18.440238, "activity_30": 18.814731}, "trend_signal": 0, "fair_value": 20.309936, "relative_strength": -26.390617, "rate_of_change": -0.4905335543797953, "market_dynamics": -1.06706, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.5, "close": 17.65, "volume": 595257}, "trend_line": 19.175, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.915454, "activity_20": 18.319285, "activity_30": 18.710107}, "trend_signal": 0, "fair_value": 20.283974, "relative_strength": -25.679609, "rate_of_change": -0.5016016517927591, "market_dynamics": -1.056447, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.15, "close": 17.25, "volume": 570256}, "trend_line": 19.073333, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.774545, "activity_20": 18.171428, "activity_30": 18.585914}, "trend_signal": 0, "fair_value": 20.254487, "relative_strength": -24.745767, "rate_of_change": -0.5302059973924331, "market_dynamics": -1.079912, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.1, "close": 17.450001, "volume": 533585}, "trend_line": 18.976667, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.692727, "activity_20": 18.054524, "activity_30": 18.481183}, "trend_signal": 0, "fair_value": 20.223397, "relative_strength": -25.560635, "rate_of_change": -0.5068123122476946, "market_dynamics": -0.948234, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 15.75, "close": 16.0, "volume": 1267352}, "trend_line": 18.861667, "activity_lines": {"activity_5": 16.973334, "activity_10": 17.364546, "activity_20": 17.812381, "activity_30": 18.28914}, "trend_signal": 0, "fair_value": 20.180449, "relative_strength": -28.481284, "rate_of_change": -0.6060073668363283, "market_dynamics": -0.963794, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 15.95, "close": 16.4, "volume": 507872}, "trend_line": 18.748333, "activity_lines": {"activity_5": 16.7, "activity_10": 17.138182, "activity_20": 17.629286, "activity_30": 18.130322}, "trend_signal": 0, "fair_value": 20.143269, "relative_strength": -26.304316, "rate_of_change": -0.6008694777614397, "market_dynamics": -1.006108, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.450001, "high": 17.049999, "low": 16.0, "close": 16.200001, "volume": 849921}, "trend_line": 18.615, "activity_lines": {"activity_5": 16.45, "activity_10": 16.91, "activity_20": 17.445476, "activity_30": 17.965914}, "trend_signal": 0, "fair_value": 20.10032, "relative_strength": -24.182641, "rate_of_change": -0.7111725613151867, "market_dynamics": -1.019066, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 16.0, "close": 17.25, "volume": 1082128}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.906364, "activity_20": 17.38, "activity_30": 17.877849}, "trend_signal": 0, "fair_value": 20.059936, "relative_strength": -21.630346, "rate_of_change": -0.43871608917539345, "market_dynamics": -0.829725, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.25, "high": 17.4, "low": 16.1, "close": 16.1, "volume": 657325}, "trend_line": 18.403333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.710909, "activity_20": 17.217381, "activity_30": 17.72086}, "trend_signal": 0, "fair_value": 20.017308, "relative_strength": -25.499696, "rate_of_change": -0.7014388615366648, "market_dynamics": -0.773049, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.8, "close": 15.8, "volume": 561480}, "trend_line": 18.273333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.496364, "activity_20": 17.042857, "activity_30": 17.552903}, "trend_signal": 0, "fair_value": 19.967308, "relative_strength": -24.425774, "rate_of_change": -0.7063937820393675, "market_dynamics": -0.85045, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.8, "close": 16.700001, "volume": 670874}, "trend_line": 18.173333, "activity_lines": {"activity_5": 16.38, "activity_10": 16.480909, "activity_20": 16.971191, "activity_30": 17.451398}, "trend_signal": 0, "fair_value": 19.926282, "relative_strength": -21.951496, "rate_of_change": -0.5472455408107619, "market_dynamics": -0.614639, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.049999, "close": 17.0, "volume": 1083997}, "trend_line": 18.073333, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.539091, "activity_20": 16.935714, "activity_30": 17.375699}, "trend_signal": 0, "fair_value": 19.885897, "relative_strength": -18.378707, "rate_of_change": -0.5502567965931063, "market_dynamics": -0.478114, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.549999, "close": 16.65, "volume": 853458}, "trend_line": 17.97, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.545455, "activity_20": 16.871905, "activity_30": 17.283871}, "trend_signal": 0, "fair_value": 19.843269, "relative_strength": -19.541516, "rate_of_change": -0.5717429098440381, "market_dynamics": -0.13613, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 16.0, "close": 16.200001, "volume": 604549}, "trend_line": 17.838333, "activity_lines": {"activity_5": 16.52, "activity_10": 16.480909, "activity_20": 16.774048, "activity_30": 17.169678}, "trend_signal": 0, "fair_value": 19.804167, "relative_strength": -21.255255, "rate_of_change": -0.732704507512522, "market_dynamics": 0.222269, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 16.1, "close": 16.299999, "volume": 246360}, "trend_line": 17.701667, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.457273, "activity_20": 16.696191, "activity_30": 17.07043}, "trend_signal": 0, "fair_value": 19.771154, "relative_strength": -21.184025, "rate_of_change": -0.7661366115320203, "market_dynamics": 0.317357, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.0, "close": 16.450001, "volume": 563446}, "trend_line": 17.575, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.455455, "activity_20": 16.63881, "activity_30": 16.989678}, "trend_signal": 0, "fair_value": 19.742308, "relative_strength": -19.401191, "rate_of_change": -0.7155653758485073, "market_dynamics": 0.256128, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 786075}, "trend_line": 17.456667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.461818, "activity_20": 16.595, "activity_30": 16.920323}, "trend_signal": 0, "fair_value": 19.717308, "relative_strength": -17.116944, "rate_of_change": -0.6733029871977229, "market_dynamics": 0.330629, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 16.75, "low": 16.35, "close": 16.700001, "volume": 648353}, "trend_line": 17.351667, "activity_lines": {"activity_5": 16.51, "activity_10": 16.499091, "activity_20": 16.577619, "activity_30": 16.871506}, "trend_signal": 0, "fair_value": 19.685577, "relative_strength": -17.258683, "rate_of_change": -0.6014893908441997, "market_dynamics": 0.517666, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.549999, "close": 16.75, "volume": 750101}, "trend_line": 17.256667, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.555455, "activity_20": 16.572143, "activity_30": 16.832688}, "trend_signal": 0, "fair_value": 19.65641, "relative_strength": -13.729333, "rate_of_change": -0.547497828306634, "market_dynamics": 0.754558, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.25, "close": 16.6, "volume": 395604}, "trend_line": 17.163333, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.572728, "activity_20": 16.558572, "activity_30": 16.790323}, "trend_signal": 0, "fair_value": 19.629808, "relative_strength": -11.825675, "rate_of_change": -0.5408576291122654, "market_dynamics": 0.802122, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 16.0, "volume": 770801}, "trend_line": 17.086667, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.466364, "activity_20": 16.493334, "activity_30": 16.715269}, "trend_signal": 0, "fair_value": 19.596474, "relative_strength": -11.999944, "rate_of_change": -0.4466848018389144, "market_dynamics": 0.745904, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.9, "close": 16.0, "volume": 465335}, "trend_line": 17.018333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.372727, "activity_20": 16.436429, "activity_30": 16.645161}, "trend_signal": 0, "fair_value": 19.56891, "relative_strength": -12.264205, "rate_of_change": -0.39992586032138466, "market_dynamics": 0.453573, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.25, "close": 15.45, "volume": 503087}, "trend_line": 16.916667, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.197273, "activity_20": 16.335, "activity_30": 16.543979}, "trend_signal": 0, "fair_value": 19.536218, "relative_strength": -12.279894, "rate_of_change": -0.597391060569787, "market_dynamics": 0.087443, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.95, "volume": 454213}, "trend_line": 16.801667, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.952727, "activity_20": 16.194524, "activity_30": 16.417097}, "trend_signal": 0, "fair_value": 19.502564, "relative_strength": -13.268985, "rate_of_change": -0.6798029422699045, "market_dynamics": -0.302326, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.0, "close": 12.4, "volume": 1519507}, "trend_line": 16.628333, "activity_lines": {"activity_5": 14.41, "activity_10": 15.267273, "activity_20": 15.823095, "activity_30": 16.133118}, "trend_signal": 0, "fair_value": 19.452564, "relative_strength": -20.861545, "rate_of_change": -1.0316476335353926, "market_dynamics": -0.746704, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.1, "high": 13.6, "low": 12.35, "close": 13.15, "volume": 706712}, "trend_line": 16.456667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.789091, "activity_20": 15.540238, "activity_30": 15.90871}, "trend_signal": 0, "fair_value": 19.402244, "relative_strength": -14.877325, "rate_of_change": -1.0323704727347105, "market_dynamics": -1.018448, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 432570}, "trend_line": 16.285, "activity_lines": {"activity_5": 13.31, "activity_10": 14.325455, "activity_20": 15.249048, "activity_30": 15.679247}, "trend_signal": 0, "fair_value": 19.351923, "relative_strength": -17.814522, "rate_of_change": -1.0431456138718693, "market_dynamics": -1.287931, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.9, "close": 13.35, "volume": 465009}, "trend_line": 16.123333, "activity_lines": {"activity_5": 13.17, "activity_10": 14.009091, "activity_20": 15.016429, "activity_30": 15.489893}, "trend_signal": 0, "fair_value": 19.295833, "relative_strength": -18.008469, "rate_of_change": -0.9927356463002847, "market_dynamics": -1.342932, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 15.7, "low": 13.5, "close": 15.3, "volume": 2171667}, "trend_line": 16.031667, "activity_lines": {"activity_5": 13.82, "activity_10": 14.108182, "activity_20": 14.988095, "activity_30": 15.436774}, "trend_signal": 0, "fair_value": 19.263141, "relative_strength": -5.99975, "rate_of_change": -0.5685300923822638, "market_dynamics": -0.972127, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.45, "close": 14.6, "volume": 770445}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.106364, "activity_20": 14.896905, "activity_30": 15.344409}, "trend_signal": 0, "fair_value": 19.22468, "relative_strength": -13.509216, "rate_of_change": -0.654953723776814, "market_dynamics": -0.667679, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.5, "close": 14.6, "volume": 578103}, "trend_line": 15.821667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.140909, "activity_20": 14.811429, "activity_30": 15.258817}, "trend_signal": 0, "fair_value": 19.194551, "relative_strength": -12.161919, "rate_of_change": -0.6592716479851084, "market_dynamics": -0.338489, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.55, "high": 16.0, "low": 14.55, "close": 15.05, "volume": 738821}, "trend_line": 15.735, "activity_lines": {"activity_5": 14.76, "activity_10": 14.282727, "activity_20": 14.77881, "activity_30": 15.209032}, "trend_signal": 0, "fair_value": 19.165705, "relative_strength": -7.678967, "rate_of_change": -0.5477741378326334, "market_dynamics": -0.021558, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.55, "close": 14.75, "volume": 307846}, "trend_line": 15.651667, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.387273, "activity_20": 14.726905, "activity_30": 15.145484}, "trend_signal": 0, "fair_value": 19.133974, "relative_strength": -10.264583, "rate_of_change": -0.5296027963139476, "market_dynamics": -0.098835, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.55, "close": 14.7, "volume": 673931}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.495455, "activity_20": 14.679286, "activity_30": 15.084086}, "trend_signal": 0, "fair_value": 19.101603, "relative_strength": -11.681893, "rate_of_change": -0.5856692453270267, "market_dynamics": 0.026527, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.7, "close": 13.8, "volume": 619316}, "trend_line": 15.486667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.444545, "activity_20": 14.553095, "activity_30": 14.970538}, "trend_signal": 0, "fair_value": 19.064744, "relative_strength": -16.450651, "rate_of_change": -0.4712917737789195, "market_dynamics": 0.100415, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.5, "close": 13.95, "volume": 342494}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.24, "activity_10": 14.395455, "activity_20": 14.453095, "activity_30": 14.871398}, "trend_signal": 0, "fair_value": 19.031731, "relative_strength": -17.011281, "rate_of_change": -0.5273374832686805, "market_dynamics": 0.077426, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.65, "close": 13.7, "volume": 385912}, "trend_line": 15.321667, "activity_lines": {"activity_5": 13.99, "activity_10": 14.286364, "activity_20": 14.34119, "activity_30": 14.761398}, "trend_signal": 0, "fair_value": 18.997115, "relative_strength": -17.790153, "rate_of_change": -0.5409477442388813, "market_dynamics": 0.100831, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.1, "volume": 381449}, "trend_line": 15.183333, "activity_lines": {"activity_5": 13.63, "activity_10": 14.053636, "activity_20": 14.185476, "activity_30": 14.618065}, "trend_signal": 0, "fair_value": 18.967949, "relative_strength": -21.514185, "rate_of_change": -0.9028652038972025, "market_dynamics": 0.010262, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.85, "close": 13.15, "volume": 369060}, "trend_line": 15.085, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.834545, "activity_20": 14.051667, "activity_30": 14.486882}, "trend_signal": 0, "fair_value": 18.938462, "relative_strength": -22.785855, "rate_of_change": -0.6476377749206874, "market_dynamics": 0.021138, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.8, "close": 12.95, "volume": 481526}, "trend_line": 14.99, "activity_lines": {"activity_5": 13.2, "activity_10": 13.618182, "activity_20": 13.915952, "activity_30": 14.34914}, "trend_signal": 0, "fair_value": 18.907692, "relative_strength": -23.263558, "rate_of_change": -0.629764666887641, "market_dynamics": -0.01048, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.6, "close": 12.7, "volume": 474234}, "trend_line": 14.856667, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.386364, "activity_20": 13.77381, "activity_30": 14.201398}, "trend_signal": 0, "fair_value": 18.866026, "relative_strength": -24.275862, "rate_of_change": -0.8894796531020704, "market_dynamics": -0.108435, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.7, "close": 12.8, "volume": 580903}, "trend_line": 14.716667, "activity_lines": {"activity_5": 12.87, "activity_10": 13.207273, "activity_20": 13.656905, "activity_30": 14.06871}, "trend_signal": 0, "fair_value": 18.826282, "relative_strength": -24.809398, "rate_of_change": -0.942337874302497, "market_dynamics": -0.214908, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.7, "close": 13.1, "volume": 624489}, "trend_line": 14.598333, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.123636, "activity_20": 13.58381, "activity_30": 13.964409}, "trend_signal": 0, "fair_value": 18.79391, "relative_strength": -23.384672, "rate_of_change": -0.8040815219913521, "market_dynamics": -0.423584, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.85, "close": 13.05, "volume": 645274}, "trend_line": 14.493333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.060909, "activity_20": 13.517143, "activity_30": 13.864516}, "trend_signal": 0, "fair_value": 18.760256, "relative_strength": -21.289577, "rate_of_change": -0.7192602059426951, "market_dynamics": -0.53516, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 15.05, "low": 12.95, "close": 14.2, "volume": 2626541}, "trend_line": 14.423333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.237273, "activity_20": 13.569048, "activity_30": 13.845591}, "trend_signal": 0, "fair_value": 18.728846, "relative_strength": -15.429376, "rate_of_change": -0.48298069188088266, "market_dynamics": -0.198057, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 17.9, "low": 13.9, "close": 16.6, "volume": 6353727}, "trend_line": 14.428333, "activity_lines": {"activity_5": 14.53, "activity_10": 13.842727, "activity_20": 13.840952, "activity_30": 13.986022}, "trend_signal": 0, "fair_value": 18.709936, "relative_strength": -1.786077, "rate_of_change": 0.034666051182488694, "market_dynamics": 0.277023, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.6, "high": 17.9, "low": 16.049999, "close": 16.6, "volume": 3418668}, "trend_line": 14.431667, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.4, "activity_20": 14.096429, "activity_30": 14.126129}, "trend_signal": 0, "fair_value": 18.686538, "relative_strength": -5.116472, "rate_of_change": 0.02310731253568127, "market_dynamics": 0.801907, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.7, "close": 15.85, "volume": 1130782}, "trend_line": 14.403333, "activity_lines": {"activity_5": 15.793333, "activity_10": 14.768182, "activity_20": 14.262857, "activity_30": 14.217634}, "trend_signal": 0, "fair_value": 18.65609, "relative_strength": -9.208049, "rate_of_change": -0.19633213543521474, "market_dynamics": 1.196558, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.15, "close": 15.2, "volume": 906469}, "trend_line": 14.351667, "activity_lines": {"activity_5": 15.773333, "activity_10": 14.968182, "activity_20": 14.355476, "activity_30": 14.269032}, "trend_signal": 0, "fair_value": 18.62468, "relative_strength": -12.394112, "rate_of_change": -0.3587086405625636, "market_dynamics": 1.176976, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.75, "close": 14.75, "volume": 595184}, "trend_line": 14.29, "activity_lines": {"activity_5": 15.46, "activity_10": 15.049091, "activity_20": 14.405714, "activity_30": 14.294731}, "trend_signal": 1, "fair_value": 18.590705, "relative_strength": -18.167185, "rate_of_change": -0.42968527628185416, "market_dynamics": 0.993238, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.7, "close": 15.1, "volume": 500039}, "trend_line": 14.26, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.160909, "activity_20": 14.488571, "activity_30": 14.346989}, "trend_signal": 1, "fair_value": 18.572756, "relative_strength": -17.279788, "rate_of_change": -0.20993701889432723, "market_dynamics": 0.830171, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.5, "close": 14.6, "volume": 538302}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.138182, "activity_20": 14.521429, "activity_30": 14.368925}, "trend_signal": 1, "fair_value": 18.549359, "relative_strength": -19.463545, "rate_of_change": -0.32725806451612444, "market_dynamics": 0.710782, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.25, "close": 14.6, "volume": 524394}, "trend_line": 14.185, "activity_lines": {"activity_5": 14.76, "activity_10": 15.082727, "activity_20": 14.556429, "activity_30": 14.393871}, "trend_signal": 1, "fair_value": 18.529487, "relative_strength": -19.611125, "rate_of_change": -0.1993409990464583, "market_dynamics": 0.595197, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.8, "close": 13.95, "volume": 802720}, "trend_line": 14.151667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.881818, "activity_20": 14.530238, "activity_30": 14.37871}, "trend_signal": 1, "fair_value": 18.507372, "relative_strength": -24.52126, "rate_of_change": -0.23498766302432655, "market_dynamics": 0.478608, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.6, "close": 14.1, "volume": 665065}, "trend_line": 14.208333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.691818, "activity_20": 14.521905, "activity_30": 14.375376}, "trend_signal": 1, "fair_value": 18.48718, "relative_strength": -21.533987, "rate_of_change": 0.40041925802804634, "market_dynamics": 0.33024, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 14.95, "low": 13.7, "close": 14.3, "volume": 942869}, "trend_line": 14.246667, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.54, "activity_20": 14.53119, "activity_30": 14.38129}, "trend_signal": 0, "fair_value": 18.466346, "relative_strength": -19.159803, "rate_of_change": 0.2697994198193466, "market_dynamics": 0.219106, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.8, "close": 13.9, "volume": 506350}, "trend_line": 14.28, "activity_lines": {"activity_5": 14.1, "activity_10": 14.357273, "activity_20": 14.500714, "activity_30": 14.358925}, "trend_signal": 0, "fair_value": 18.440705, "relative_strength": -18.126473, "rate_of_change": 0.2339705139454649, "market_dynamics": 0.023233, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.85, "close": 14.15, "volume": 432615}, "trend_line": 14.306667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.269091, "activity_20": 14.493095, "activity_30": 14.350538}, "trend_signal": 0, "fair_value": 18.412821, "relative_strength": -19.758928, "rate_of_change": 0.18674369747899003, "market_dynamics": -0.110828, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.6, "close": 14.1, "volume": 530431}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.202727, "activity_20": 14.475714, "activity_30": 14.337204}, "trend_signal": 0, "fair_value": 18.38141, "relative_strength": -20.519401, "rate_of_change": -0.2795899282481318, "market_dynamics": -0.299871, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 13.85, "volume": 602551}, "trend_line": 14.241667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.110909, "activity_20": 14.43, "activity_30": 14.310323}, "trend_signal": 0, "fair_value": 18.348718, "relative_strength": -21.93169, "rate_of_change": -0.17523364076557163, "market_dynamics": -0.534462, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.6, "close": 13.8, "volume": 445140}, "trend_line": 14.215, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.026364, "activity_20": 14.375238, "activity_30": 14.281828}, "trend_signal": 0, "fair_value": 18.314103, "relative_strength": -20.314708, "rate_of_change": -0.18724633850798347, "market_dynamics": -0.687074, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.4, "close": 13.45, "volume": 780987}, "trend_line": 14.161667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.901818, "activity_20": 14.281905, "activity_30": 14.232473}, "trend_signal": 0, "fair_value": 18.272756, "relative_strength": -24.135029, "rate_of_change": -0.37518818149841926, "market_dynamics": -0.780071, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.3, "close": 13.5, "volume": 353380}, "trend_line": 14.12, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.807273, "activity_20": 14.190238, "activity_30": 14.189785}, "trend_signal": 0, "fair_value": 18.23718, "relative_strength": -25.316741, "rate_of_change": -0.2942238367841889, "market_dynamics": -0.853739, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.3, "close": 14.0, "volume": 714833}, "trend_line": 14.096667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.823636, "activity_20": 14.144286, "activity_30": 14.182043}, "trend_signal": 0, "fair_value": 18.204487, "relative_strength": -24.290501, "rate_of_change": -0.1652478753541017, "market_dynamics": -0.696691, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.65, "close": 13.95, "volume": 932604}, "trend_line": 14.101667, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.83, "activity_20": 14.089048, "activity_30": 14.172581}, "trend_signal": 0, "fair_value": 18.172115, "relative_strength": -26.604399, "rate_of_change": 0.03546937726485829, "market_dynamics": -0.505338, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.65, "close": 13.8, "volume": 950146}, "trend_line": 14.096667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.811818, "activity_20": 14.020714, "activity_30": 14.153118}, "trend_signal": 0, "fair_value": 18.140705, "relative_strength": -28.036341, "rate_of_change": -0.03545680095836032, "market_dynamics": -0.362154, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8, "high": 15.25, "low": 13.8, "close": 14.1, "volume": 2890303}, "trend_line": 14.11, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.857273, "activity_20": 13.994286, "activity_30": 14.153333}, "trend_signal": 0, "fair_value": 18.109295, "relative_strength": -26.106873, "rate_of_change": 0.09458264141445188, "market_dynamics": -0.011894, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.65, "close": 13.8, "volume": 593234}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.844545, "activity_20": 13.95119, "activity_30": 14.133333}, "trend_signal": 0, "fair_value": 18.073077, "relative_strength": -26.406389, "rate_of_change": 0.16536498936924832, "market_dynamics": 0.020056, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.85, "close": 14.55, "volume": 712405}, "trend_line": 14.18, "activity_lines": {"activity_5": 14.12, "activity_10": 13.974545, "activity_20": 13.989286, "activity_30": 14.160215}, "trend_signal": 0, "fair_value": 18.042308, "relative_strength": -25.940243, "rate_of_change": 0.3301910455233691, "market_dynamics": 0.22598, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.05, "close": 14.15, "volume": 857513}, "trend_line": 14.22, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.023636, "activity_20": 13.992381, "activity_30": 14.15828}, "trend_signal": 0, "fair_value": 18.008333, "relative_strength": -30.964034, "rate_of_change": 0.28208744710861017, "market_dynamics": 0.390071, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.4, "close": 13.65, "volume": 1001097}, "trend_line": 14.251667, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.976364, "activity_20": 13.950714, "activity_30": 14.121505}, "trend_signal": 0, "fair_value": 17.971154, "relative_strength": -29.050965, "rate_of_change": 0.22269338959211518, "market_dynamics": 0.315387, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.95, "close": 13.45, "volume": 999771}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.895455, "activity_20": 13.896905, "activity_30": 14.069785}, "trend_signal": 0, "fair_value": 17.932372, "relative_strength": -28.879084, "rate_of_change": 0.15202432108468253, "market_dynamics": 0.311114, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.4, "high": 13.95, "low": 13.15, "close": 13.4, "volume": 929802}, "trend_line": 14.283333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.805455, "activity_20": 13.84381, "activity_30": 14.013441}, "trend_signal": 0, "fair_value": 17.894231, "relative_strength": -28.64979, "rate_of_change": 0.0700607209262305, "market_dynamics": 0.094384, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.75, "close": 13.0, "volume": 477172}, "trend_line": 14.281667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.644545, "activity_20": 13.758333, "activity_30": 13.930645}, "trend_signal": 0, "fair_value": 17.859936, "relative_strength": -29.079483, "rate_of_change": -0.011663944262870348, "market_dynamics": -0.223801, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.55, "close": 12.65, "volume": 567174}, "trend_line": 14.23, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.438182, "activity_20": 13.644048, "activity_30": 13.825376}, "trend_signal": 0, "fair_value": 17.819872, "relative_strength": -29.038801, "rate_of_change": -0.3617714934818192, "market_dynamics": -0.546588, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.3, "close": 12.55, "volume": 705232}, "trend_line": 14.095, "activity_lines": {"activity_5": 12.84, "activity_10": 13.237273, "activity_20": 13.527143, "activity_30": 13.716989}, "trend_signal": 0, "fair_value": 17.779487, "relative_strength": -34.455022, "rate_of_change": -0.9486999297259296, "market_dynamics": -0.819115, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.2, "close": 12.65, "volume": 1635855}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.077273, "activity_20": 13.428095, "activity_30": 13.623763}, "trend_signal": 0, "fair_value": 17.739423, "relative_strength": -35.756069, "rate_of_change": -0.9341397658744249, "market_dynamics": -0.97487, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.25, "close": 12.45, "volume": 1164901}, "trend_line": 13.85, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.907273, "activity_20": 13.315952, "activity_30": 13.526129}, "trend_signal": 0, "fair_value": 17.694551, "relative_strength": -39.448175, "rate_of_change": -0.8116471905382533, "market_dynamics": -1.122019, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.45, "high": 12.95, "low": 12.2, "close": 12.25, "volume": 704211}, "trend_line": 13.751667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.725455, "activity_20": 13.192857, "activity_30": 13.422903}, "trend_signal": 0, "fair_value": 17.652244, "relative_strength": -39.677452, "rate_of_change": -0.7099855595667887, "market_dynamics": -1.236279, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.0, "close": 12.1, "volume": 982778}, "trend_line": 13.663333, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.558182, "activity_20": 13.064286, "activity_30": 13.316344}, "trend_signal": 0, "fair_value": 17.593269, "relative_strength": -43.518891, "rate_of_change": -0.6423512145836552, "market_dynamics": -1.290404, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.7, "close": 11.7, "volume": 1220885}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.08, "activity_10": 12.355455, "activity_20": 12.905952, "activity_30": 13.189677}, "trend_signal": 0, "fair_value": 17.522436, "relative_strength": -43.875872, "rate_of_change": -0.829468183202437, "market_dynamics": -1.402404, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 13.15, "low": 11.4, "close": 12.9, "volume": 2107368}, "trend_line": 13.493333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.406364, "activity_20": 12.871905, "activity_30": 13.147742}, "trend_signal": 0, "fair_value": 17.46859, "relative_strength": -38.880426, "rate_of_change": -0.4182066420664273, "market_dynamics": -1.04997, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.15, "close": 12.4, "volume": 1560550}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.376364, "activity_20": 12.792857, "activity_30": 13.077204}, "trend_signal": 0, "fair_value": 17.415064, "relative_strength": -43.624658, "rate_of_change": -0.5434758039396187, "market_dynamics": -0.787971, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.25, "high": 12.95, "low": 12.0, "close": 12.7, "volume": 2225098}, "trend_line": 13.378333, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.419091, "activity_20": 12.747619, "activity_30": 13.030753}, "trend_signal": 0, "fair_value": 17.363462, "relative_strength": -41.729207, "rate_of_change": -0.31048435171386246, "market_dynamics": -0.408952, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.0, "close": 12.3, "volume": 1236215}, "trend_line": 13.318333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.394545, "activity_20": 12.670476, "activity_30": 12.961183}, "trend_signal": 0, "fair_value": 17.307372, "relative_strength": -41.475377, "rate_of_change": -0.4484863697143637, "market_dynamics": -0.15988, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.9, "close": 12.0, "volume": 988174}, "trend_line": 13.241667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.321818, "activity_20": 12.572619, "activity_30": 12.876129}, "trend_signal": 0, "fair_value": 17.240705, "relative_strength": -44.815026, "rate_of_change": -0.5756426123299457, "market_dynamics": -0.301768, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.85, "close": 11.9, "volume": 1103092}, "trend_line": 13.175, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.240909, "activity_20": 12.47381, "activity_30": 12.78957}, "trend_signal": 0, "fair_value": 17.179167, "relative_strength": -42.09596, "rate_of_change": -0.5034638010455853, "market_dynamics": -0.285527, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.8, "close": 12.35, "volume": 1269292}, "trend_line": 13.115, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.255455, "activity_20": 12.428333, "activity_30": 12.736344}, "trend_signal": 0, "fair_value": 17.1125, "relative_strength": -41.886231, "rate_of_change": -0.4554079696394725, "market_dynamics": -0.23, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.95, "close": 12.0, "volume": 1274881}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.208182, "activity_20": 12.356429, "activity_30": 12.664409}, "trend_signal": 0, "fair_value": 17.039103, "relative_strength": -40.899581, "rate_of_change": -0.5337399923751451, "market_dynamics": -0.127473, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.55, "close": 11.7, "volume": 851864}, "trend_line": 12.973333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.110909, "activity_20": 12.268095, "activity_30": 12.577634}, "trend_signal": 0, "fair_value": 16.960897, "relative_strength": -37.949606, "rate_of_change": -0.5493829053277095, "market_dynamics": -0.080892, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.55, "close": 11.75, "volume": 857137}, "trend_line": 12.905, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.03, "activity_20": 12.19619, "activity_30": 12.49871}, "trend_signal": 0, "fair_value": 16.890385, "relative_strength": -38.301118, "rate_of_change": -0.5267189241191979, "market_dynamics": -0.034398, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.05, "close": 11.3, "volume": 907503}, "trend_line": 12.833333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.866364, "activity_20": 12.090476, "activity_30": 12.395161}, "trend_signal": 0, "fair_value": 16.816026, "relative_strength": -39.14384, "rate_of_change": -0.5553428903525742, "market_dynamics": -0.270236, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.0, "close": 11.15, "volume": 990337}, "trend_line": 12.755, "activity_lines": {"activity_5": 11.44, "activity_10": 11.704545, "activity_20": 11.980714, "activity_30": 12.286559}, "trend_signal": 0, "fair_value": 16.741346, "relative_strength": -40.685869, "rate_of_change": -0.6103870288412128, "market_dynamics": -0.484222, "expectation": {"probability": 39.9184, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.9, 22.1, 20.35, 20.299999, 19.85, 20.4, 20.0, 20.1, 20.049999, 19.950001, 20.200001, 20.35, 20.049999, 20.299999, 21.9, 22.0, 22.5, 23.450001, 23.4, 22.4, 21.799999, 21.9, 21.700001, 22.25, 21.9, 22.049999, 21.549999, 22.0, 21.799999, 22.450001, 22.4, 22.25, 20.85, 20.799999, 20.6, 20.6, 20.299999, 20.450001, 19.700001, 19.799999, 20.299999, 19.700001, 20.049999, 19.75, 19.799999, 20.0, 19.75, 20.35, 20.5, 20.299999, 20.15, 19.85, 19.5, 19.200001, 18.299999, 17.950001, 18.35, 18.4, 17.4, 18.4, 18.1, 18.1, 18.200001, 17.75, 17.75, 17.65, 17.25, 17.049999, 16.049999, 16.450001, 16.200001, 17.25, 16.1, 16.1, 16.9, 16.9, 16.299999, 16.1, 16.25, 16.450001, 16.5, 16.799999, 16.6, 16.5, 16.0, 15.9, 15.3, 13.5, 13.1, 13.0, 12.95, 13.5, 15.3, 14.8, 14.55, 15.05, 14.8, 14.6, 13.75, 13.95, 13.6, 13.1, 13.1, 12.9, 12.8, 12.8, 13.0, 13.0, 14.2, 16.6, 16.4, 15.85, 15.2, 14.85, 14.6, 14.55, 14.6, 13.95, 13.7, 14.3, 13.85, 14.2, 14.0, 13.9, 13.8, 13.45, 13.5, 14.0, 13.9, 13.8, 14.0, 13.85, 14.8, 13.9, 13.4, 13.4, 13.2, 12.9, 12.65, 12.35, 12.8, 12.45, 12.25, 12.1, 11.65, 13.15, 12.25, 12.5, 12.35, 12.05, 11.9, 12.5, 12.0, 11.75, 11.75, 11.2], "highs": [22.9, 22.4, 20.4, 20.299999, 20.5, 20.450001, 20.25, 21.299999, 20.1, 20.4, 20.799999, 20.4, 20.299999, 23.4, 24.0, 23.049999, 23.950001, 24.0, 23.65, 22.4, 21.950001, 22.4, 22.549999, 22.549999, 22.299999, 22.049999, 22.299999, 22.1, 22.35, 22.85, 23.5, 22.25, 21.299999, 20.85, 21.15, 20.85, 20.75, 20.6, 20.1, 20.200001, 20.35, 20.1, 20.049999, 19.799999, 20.450001, 20.15, 20.299999, 20.85, 20.5, 20.75, 20.299999, 19.85, 19.700001, 19.200001, 18.450001, 18.5, 18.5, 18.450001, 18.299999, 18.4, 18.200001, 18.25, 18.25, 17.85, 17.9, 17.65, 17.5, 17.299999, 16.4, 17.049999, 17.5, 17.4, 16.25, 17.0, 17.6, 17.299999, 16.450001, 16.549999, 16.5, 16.5, 16.75, 17.5, 16.700001, 16.5, 16.200001, 15.95, 15.3, 13.5, 13.6, 13.1, 13.4, 15.7, 15.3, 15.4, 16.0, 15.05, 15.4, 14.6, 14.15, 14.0, 13.6, 13.15, 13.15, 12.95, 13.05, 13.1, 13.15, 15.05, 17.9, 17.9, 16.65, 15.85, 15.35, 15.45, 14.95, 14.8, 14.6, 14.3, 14.95, 14.65, 14.25, 14.35, 14.1, 13.95, 13.8, 13.65, 14.15, 14.1, 14.05, 15.25, 14.15, 14.55, 14.8, 14.0, 13.7, 13.95, 13.35, 12.95, 12.7, 13.45, 12.85, 12.95, 12.35, 12.1, 13.15, 13.15, 12.95, 12.65, 12.45, 12.25, 12.45, 12.9, 12.2, 12.0, 11.75, 11.45], "lows": [21.85, 20.35, 19.6, 19.700001, 19.799999, 19.9, 19.799999, 19.799999, 19.65, 19.85, 19.9, 19.65, 19.75, 20.1, 21.450001, 21.65, 22.0, 23.049999, 22.6, 21.450001, 21.4, 21.450001, 21.700001, 21.700001, 21.200001, 21.299999, 21.5, 21.65, 21.549999, 21.799999, 22.049999, 20.75, 20.700001, 20.4, 20.25, 20.299999, 20.15, 19.200001, 19.4, 19.75, 19.5, 19.5, 19.450001, 19.450001, 19.549999, 19.700001, 19.75, 20.0, 19.950001, 19.950001, 19.6, 19.5, 19.049999, 17.0, 18.0, 17.950001, 18.200001, 17.450001, 17.4, 18.0, 17.85, 17.9, 17.65, 17.5, 17.5, 17.15, 17.1, 15.75, 15.95, 16.0, 16.0, 16.1, 15.8, 15.8, 16.049999, 16.549999, 16.0, 16.1, 16.0, 16.1, 16.35, 16.549999, 16.25, 15.8, 15.9, 15.25, 14.5, 11.0, 12.35, 12.6, 12.9, 13.5, 14.45, 14.5, 14.55, 14.55, 14.55, 13.7, 13.5, 13.65, 13.0, 12.85, 12.8, 12.6, 12.7, 12.7, 12.85, 12.95, 13.9, 16.049999, 15.7, 15.15, 14.75, 14.7, 14.5, 14.25, 13.8, 13.6, 13.7, 13.8, 13.85, 13.6, 13.7, 13.6, 13.4, 13.3, 13.3, 13.65, 13.65, 13.8, 13.65, 13.85, 14.05, 13.4, 12.95, 13.15, 12.75, 12.55, 12.3, 12.2, 12.25, 12.2, 12.0, 11.7, 11.4, 12.15, 12.0, 12.0, 11.9, 11.85, 11.8, 11.95, 11.55, 11.55, 11.05, 11.0], "closes": [21.950001, 20.35, 19.9, 19.85, 20.4, 19.9, 20.0, 20.049999, 19.799999, 20.15, 20.35, 19.9, 20.200001, 21.85, 21.9, 22.450001, 23.25, 23.4, 22.65, 21.799999, 21.5, 21.700001, 22.200001, 21.700001, 22.049999, 21.5, 21.85, 21.799999, 22.1, 21.9, 22.1, 20.85, 20.85, 20.6, 20.549999, 20.299999, 20.35, 19.450001, 19.799999, 20.200001, 19.700001, 20.0, 19.700001, 19.700001, 20.0, 19.75, 20.15, 20.4, 20.25, 20.049999, 19.85, 19.6, 19.4, 18.299999, 18.049999, 18.5, 18.4, 17.6, 18.299999, 18.049999, 18.200001, 18.049999, 17.75, 17.75, 17.65, 17.25, 17.450001, 16.0, 16.4, 16.200001, 17.25, 16.1, 15.8, 16.700001, 17.0, 16.65, 16.200001, 16.299999, 16.450001, 16.5, 16.700001, 16.75, 16.6, 16.0, 16.0, 15.45, 14.95, 12.4, 13.15, 12.9, 13.35, 15.3, 14.6, 14.6, 15.05, 14.75, 14.7, 13.8, 13.95, 13.7, 13.1, 13.15, 12.95, 12.7, 12.8, 13.1, 13.05, 14.2, 16.6, 16.6, 15.85, 15.2, 14.75, 15.1, 14.6, 14.6, 13.95, 14.1, 14.3, 13.9, 14.15, 14.1, 13.85, 13.8, 13.45, 13.5, 14.0, 13.95, 13.8, 14.1, 13.8, 14.55, 14.15, 13.65, 13.45, 13.4, 13.0, 12.65, 12.55, 12.65, 12.45, 12.25, 12.1, 11.7, 12.9, 12.4, 12.7, 12.3, 12.0, 11.9, 12.35, 12.0, 11.7, 11.75, 11.3, 11.15], "volumes": [2107392, 1726719, 1161171, 1123187, 750841, 668221, 675223, 1686056, 456394, 1008455, 870810, 784210, 688704, 12469275, 10068330, 2982266, 4892241, 4657004, 2250487, 2233213, 1149882, 1111182, 1620896, 1240025, 1972045, 994197, 1237544, 260171, 722002, 2266390, 4175054, 2570318, 938290, 1541642, 1569034, 463210, 1076610, 1601344, 743089, 657956, 850435, 1000878, 840965, 900482, 2121903, 765784, 1118108, 3434487, 2265184, 2079865, 1548889, 697602, 1194737, 1628263, 779208, 701302, 453504, 665464, 606834, 445764, 756806, 355696, 532621, 522856, 595257, 570256, 533585, 1267352, 507872, 849921, 1082128, 657325, 561480, 670874, 1083997, 853458, 604549, 246360, 563446, 786075, 648353, 750101, 395604, 770801, 465335, 503087, 454213, 1519507, 706712, 432570, 465009, 2171667, 770445, 578103, 738821, 307846, 673931, 619316, 342494, 385912, 381449, 369060, 481526, 474234, 580903, 624489, 645274, 2626541, 6353727, 3418668, 1130782, 906469, 595184, 500039, 538302, 524394, 802720, 665065, 942869, 506350, 432615, 530431, 602551, 445140, 780987, 353380, 714833, 932604, 950146, 2890303, 593234, 712405, 857513, 1001097, 999771, 929802, 477172, 567174, 705232, 1635855, 1164901, 704211, 982778, 1220885, 2107368, 1560550, 2225098, 1236215, 988174, 1103092, 1269292, 1274881, 851864, 857137, 907503, 990337], "sma": {"5": [null, null, null, null, 20.49, 20.08, 20.01, 20.04, 20.03, 19.98, 20.07, 20.05, 20.08, 20.49, 20.84, 21.26, 21.93, 22.57, 22.73, 22.71, 22.52, 22.21, 21.97, 21.78, 21.83, 21.83, 21.86, 21.78, 21.86, 21.83, 21.95, 21.75, 21.56, 21.26, 20.99, 20.63, 20.53, 20.25, 20.09, 20.02, 19.9, 19.83, 19.88, 19.86, 19.82, 19.83, 19.86, 20.0, 20.11, 20.12, 20.14, 20.03, 19.83, 19.44, 19.04, 18.77, 18.53, 18.17, 18.17, 18.17, 18.11, 18.04, 18.07, 17.96, 17.88, 17.69, 17.57, 17.22, 16.95, 16.66, 16.66, 16.39, 16.35, 16.41, 16.57, 16.45, 16.47, 16.57, 16.52, 16.42, 16.43, 16.54, 16.6, 16.51, 16.41, 16.16, 15.8, 14.96, 14.39, 13.77, 13.35, 13.42, 13.86, 14.15, 14.58, 14.86, 14.74, 14.58, 14.45, 14.18, 13.85, 13.54, 13.37, 13.12, 12.94, 12.94, 12.92, 13.17, 13.95, 14.71, 15.26, 15.69, 15.8, 15.5, 15.1, 14.85, 14.6, 14.47, 14.31, 14.17, 14.08, 14.11, 14.06, 13.96, 13.87, 13.74, 13.72, 13.74, 13.74, 13.87, 13.93, 14.04, 14.08, 14.05, 13.92, 13.84, 13.53, 13.23, 13.01, 12.85, 12.66, 12.51, 12.4, 12.23, 12.28, 12.27, 12.36, 12.4, 12.46, 12.26, 12.25, 12.11, 11.99, 11.94, 11.82, 11.58], "10": [22.545, 22.475, 22.225, 22.06, 21.825, 21.47, 21.08, 20.81, 20.5, 20.235, 20.075, 20.03, 20.06, 20.26, 20.41, 20.665, 20.99, 21.325, 21.61, 21.775, 21.89, 22.07, 22.27, 22.255, 22.27, 22.175, 22.035, 21.875, 21.82, 21.83, 21.89, 21.805, 21.67, 21.56, 21.41, 21.29, 21.14, 20.905, 20.675, 20.505, 20.265, 20.18, 20.065, 19.975, 19.92, 19.865, 19.845, 19.94, 19.985, 19.97, 19.985, 19.945, 19.915, 19.775, 19.58, 19.455, 19.28, 19.0, 18.805, 18.605, 18.44, 18.285, 18.12, 18.065, 18.025, 17.9, 17.805, 17.645, 17.455, 17.27, 17.175, 16.98, 16.785, 16.68, 16.615, 16.555, 16.43, 16.46, 16.465, 16.495, 16.44, 16.505, 16.585, 16.515, 16.415, 16.295, 16.17, 15.78, 15.45, 15.09, 14.755, 14.61, 14.41, 14.27, 14.175, 14.105, 14.08, 14.22, 14.3, 14.38, 14.355, 14.14, 13.975, 13.785, 13.56, 13.395, 13.23, 13.27, 13.535, 13.825, 14.1, 14.305, 14.485, 14.725, 14.905, 15.055, 15.145, 15.135, 14.905, 14.635, 14.465, 14.355, 14.265, 14.135, 14.02, 13.91, 13.915, 13.9, 13.85, 13.87, 13.835, 13.88, 13.91, 13.895, 13.895, 13.885, 13.785, 13.655, 13.53, 13.385, 13.25, 13.02, 12.815, 12.62, 12.565, 12.465, 12.435, 12.4, 12.345, 12.27, 12.26, 12.235, 12.195, 12.2, 12.04, 11.915], "20": [21.3625, 21.435, 21.4875, 21.535, 21.5825, 21.635, 21.57, 21.435, 21.36, 21.33, 21.31, 21.2525, 21.1425, 21.16, 21.1175, 21.0675, 21.035, 21.0675, 21.055, 21.005, 20.9825, 21.05, 21.165, 21.2575, 21.34, 21.42, 21.5125, 21.6, 21.715, 21.8025, 21.89, 21.9375, 21.97, 21.9075, 21.84, 21.7325, 21.5875, 21.39, 21.2475, 21.1675, 21.0775, 20.9925, 20.8675, 20.7675, 20.665, 20.5775, 20.4925, 20.4225, 20.33, 20.2375, 20.125, 20.0625, 19.99, 19.875, 19.75, 19.66, 19.5625, 19.47, 19.395, 19.2875, 19.2125, 19.115, 19.0175, 18.92, 18.8025, 18.6775, 18.5425, 18.3225, 18.13, 17.9375, 17.8075, 17.6325, 17.4525, 17.3725, 17.32, 17.2275, 17.1175, 17.0525, 16.96, 16.8825, 16.8075, 16.7425, 16.685, 16.5975, 16.515, 16.425, 16.3, 16.12, 15.9575, 15.7925, 15.5975, 15.5575, 15.4975, 15.3925, 15.295, 15.2, 15.125, 15.0, 14.875, 14.735, 14.555, 14.375, 14.1925, 14.0275, 13.8675, 13.75, 13.655, 13.745, 13.9175, 14.1025, 14.2275, 14.2225, 14.23, 14.255, 14.2325, 14.225, 14.1875, 14.2025, 14.22, 14.23, 14.2825, 14.33, 14.375, 14.43, 14.4625, 14.4825, 14.53, 14.5175, 14.3775, 14.2525, 14.15, 14.1175, 14.0875, 14.015, 13.9575, 13.8975, 13.85, 13.7775, 13.69, 13.6275, 13.5425, 13.45, 13.3625, 13.2575, 13.23, 13.175, 13.11, 13.0275, 12.9375, 12.8275, 12.755, 12.6275, 12.505, 12.41, 12.3025, 12.19], "30": [20.628333, 20.673333, 20.713333, 20.741667, 20.773333, 20.791667, 20.81, 20.83, 20.84, 20.866667, 20.933333, 20.966667, 21.011667, 21.11, 21.191667, 21.311667, 21.376667, 21.398333, 21.443333, 21.478333, 21.503333, 21.525, 21.518333, 21.525, 21.501667, 21.436667, 21.368333, 21.336667, 21.31, 21.28, 21.285, 21.301667, 21.333333, 21.358333, 21.363333, 21.376667, 21.388333, 21.368333, 21.368333, 21.37, 21.348333, 21.351667, 21.335, 21.263333, 21.2, 21.11, 21.006667, 20.906667, 20.826667, 20.768333, 20.713333, 20.643333, 20.55, 20.436667, 20.303333, 20.203333, 20.088333, 19.948333, 19.821667, 19.693333, 19.563333, 19.47, 19.366667, 19.271667, 19.175, 19.073333, 18.976667, 18.861667, 18.748333, 18.615, 18.533333, 18.403333, 18.273333, 18.173333, 18.073333, 17.97, 17.838333, 17.701667, 17.575, 17.456667, 17.351667, 17.256667, 17.163333, 17.086667, 17.018333, 16.916667, 16.801667, 16.628333, 16.456667, 16.285, 16.123333, 16.031667, 15.926667, 15.821667, 15.735, 15.651667, 15.56, 15.486667, 15.405, 15.321667, 15.183333, 15.085, 14.99, 14.856667, 14.716667, 14.598333, 14.493333, 14.423333, 14.428333, 14.431667, 14.403333, 14.351667, 14.29, 14.26, 14.213333, 14.185, 14.151667, 14.208333, 14.246667, 14.28, 14.306667, 14.266667, 14.241667, 14.215, 14.161667, 14.12, 14.096667, 14.101667, 14.096667, 14.11, 14.133333, 14.18, 14.22, 14.251667, 14.273333, 14.283333, 14.281667, 14.23, 14.095, 13.963333, 13.85, 13.751667, 13.663333, 13.55, 13.493333, 13.42, 13.378333, 13.318333, 13.241667, 13.175, 13.115, 13.045, 12.973333, 12.905, 12.833333, 12.755], "50": [19.923, 19.948, 19.955, 19.947, 19.943, 19.939, 19.938, 19.981, 20.012, 20.061, 20.12, 20.173, 20.226, 20.305, 20.373, 20.442, 20.528, 20.612, 20.667, 20.722, 20.77, 20.824, 20.894, 20.948, 21.0, 21.043, 21.091, 21.138, 21.19, 21.241, 21.316, 21.355, 21.395, 21.429, 21.451, 21.48, 21.461, 21.395, 21.365, 21.354, 21.333, 21.312, 21.258, 21.222, 21.167, 21.093, 21.018, 20.971, 20.918, 20.863, 20.821, 20.806, 20.796, 20.765, 20.718, 20.69, 20.658, 20.609, 20.579, 20.537, 20.494, 20.457, 20.408, 20.326, 20.241, 20.137, 20.021, 19.873, 19.748, 19.636, 19.551, 19.439, 19.311, 19.211, 19.11, 19.013, 18.9, 18.79, 18.677, 18.569, 18.461, 18.379, 18.294, 18.202, 18.111, 18.014, 17.906, 17.765, 17.632, 17.486, 17.359, 17.265, 17.163, 17.061, 16.962, 16.862, 16.753, 16.621, 16.495, 16.368, 16.233, 16.104, 15.975, 15.863, 15.758, 15.65, 15.543, 15.475, 15.441, 15.412, 15.365, 15.308, 15.248, 15.195, 15.134, 15.081, 15.011, 14.973, 14.931, 14.885, 14.823, 14.783, 14.744, 14.686, 14.615, 14.552, 14.508, 14.461, 14.408, 14.36, 14.302, 14.258, 14.209, 14.162, 14.111, 14.07, 14.031, 14.036, 14.024, 14.019, 14.001, 13.94, 13.89, 13.832, 13.789, 13.742, 13.702, 13.672, 13.633, 13.597, 13.582, 13.559, 13.534, 13.515, 13.485, 13.446], "200": [21.495806, 21.502753, 21.507935, 21.51505, 21.524187, 21.532036, 21.540143, 21.54947, 21.557789, 21.570283, 21.580625, 21.589202, 21.601218, 21.622455, 21.643214, 21.668178, 21.698111, 21.729765, 21.75888, 21.781806, 21.804445, 21.827598, 21.855434, 21.87883, 21.906643, 21.926371, 21.96555, 22.019996, 22.072548, 22.122644, 22.167922, 22.185128, 22.204274, 22.213442, 22.220177, 22.230269, 22.238428, 22.239178, 22.242164, 22.231146, 22.190231, 22.154694, 22.123477, 22.044738, 21.969195, 21.913497, 21.867558, 21.81317, 21.772337, 21.73996, 21.702704, 21.669775, 21.631239, 21.587445, 21.55404, 21.524339, 21.493411, 21.459452, 21.426569, 21.395104, 21.365358, 21.340438, 21.30917, 21.281053, 21.253406, 21.226911, 21.197537, 21.160186, 21.1195, 21.05775, 21.0175, 20.9775, 20.93325, 20.896, 20.84025, 20.77875, 20.70925, 20.65, 20.59575, 20.54175, 20.48475, 20.42975, 20.37525, 20.32, 20.264, 20.20875, 20.1555, 20.09325, 20.02975, 19.96875, 19.90875, 19.8625, 19.81575, 19.77025, 19.7275, 19.68625, 19.64725, 19.6055, 19.5615, 19.51975, 19.48425, 19.4405, 19.396, 19.351, 19.3025, 19.25325, 19.2075, 19.17, 19.1445, 19.11825, 19.086, 19.0485, 19.01125, 18.97225, 18.9275, 18.88675, 18.8385, 18.7935, 18.7485, 18.7015, 18.66075, 18.624, 18.5885, 18.5555, 18.5145, 18.4755, 18.44175, 18.4055, 18.373, 18.34075, 18.30875, 18.2805, 18.24625, 18.21075, 18.1675, 18.1325, 18.0945, 18.06125, 18.02625, 17.991, 17.9545, 17.918, 17.883, 17.846, 17.82225, 17.7955, 17.77025, 17.73575, 17.70075, 17.6695, 17.63975, 17.60425, 17.565, 17.5225, 17.476, 17.43125]}, "ema": {"5": [null, null, null, null, 20.49, 20.2933, 20.1956, 20.147, 20.0314, 20.0709, 20.1639, 20.076, 20.1173, 20.6949, 21.0966, 21.5477, 22.1151, 22.5434, 22.579, 22.3193, 22.0462, 21.9308, 22.0205, 21.9137, 21.9591, 21.8061, 21.8207, 21.8138, 21.9092, 21.9061, 21.9708, 21.5972, 21.3481, 21.0987, 20.9158, 20.7106, 20.5904, 20.2102, 20.0735, 20.1157, 19.9771, 19.9847, 19.8898, 19.8266, 19.8844, 19.8396, 19.9431, 20.0954, 20.1469, 20.1146, 20.0264, 19.8843, 19.7228, 19.2486, 18.849, 18.7327, 18.6218, 18.2812, 18.2875, 18.2083, 18.2055, 18.1537, 18.0191, 17.9294, 17.8363, 17.6409, 17.5772, 17.0515, 16.8343, 16.6229, 16.8319, 16.5879, 16.3253, 16.4502, 16.6335, 16.639, 16.4927, 16.4284, 16.4356, 16.4571, 16.5381, 16.6087, 16.6058, 16.4039, 16.2692, 15.9962, 15.6474, 14.565, 14.0933, 13.6955, 13.5804, 14.1536, 14.3024, 14.4016, 14.6177, 14.6618, 14.6745, 14.383, 14.2387, 14.0591, 13.7394, 13.5429, 13.3453, 13.1302, 13.0201, 13.0468, 13.0478, 13.4319, 14.4879, 15.192, 15.4113, 15.3409, 15.1439, 15.1293, 14.9528, 14.8352, 14.5402, 14.3934, 14.3623, 14.2082, 14.1888, 14.1592, 14.0561, 13.9708, 13.7972, 13.6981, 13.7987, 13.8492, 13.8328, 13.9218, 13.8812, 14.1042, 14.1194, 13.963, 13.792, 13.6613, 13.4409, 13.1773, 12.9682, 12.8621, 12.7247, 12.5665, 12.411, 12.174, 12.416, 12.4107, 12.5071, 12.4381, 12.292, 12.1614, 12.2242, 12.1495, 11.9997, 11.9164, 11.711, 11.524], "10": [null, null, null, null, null, null, null, null, null, 20.235, 20.2559, 20.1912, 20.1928, 20.4941, 20.7497, 21.0589, 21.4573, 21.8105, 21.9631, 21.9335, 21.8547, 21.8265, 21.8944, 21.8591, 21.8938, 21.8222, 21.8273, 21.8223, 21.8728, 21.8777, 21.9181, 21.7239, 21.565, 21.3896, 21.2369, 21.0666, 20.9363, 20.6661, 20.5086, 20.4525, 20.3157, 20.2583, 20.1568, 20.0737, 20.0603, 20.0039, 20.0305, 20.0976, 20.1253, 20.1116, 20.0641, 19.9797, 19.8743, 19.5881, 19.3084, 19.1614, 19.023, 18.7643, 18.6799, 18.5653, 18.4989, 18.4173, 18.296, 18.1967, 18.0973, 17.9432, 17.8536, 17.5166, 17.3135, 17.1111, 17.1363, 16.9479, 16.7392, 16.7321, 16.7808, 16.757, 16.6557, 16.5911, 16.5654, 16.5535, 16.5802, 16.611, 16.609, 16.4983, 16.4077, 16.2336, 16.0002, 15.3456, 14.9464, 14.5743, 14.3517, 14.5241, 14.5379, 14.5492, 14.6403, 14.6602, 14.6675, 14.5097, 14.408, 14.2792, 14.0648, 13.8985, 13.726, 13.5395, 13.405, 13.3496, 13.2951, 13.4596, 14.0306, 14.4978, 14.7436, 14.8266, 14.8127, 14.8649, 14.8168, 14.7773, 14.6269, 14.5311, 14.4891, 14.382, 14.3398, 14.2962, 14.2151, 14.1396, 14.0142, 13.9207, 13.9351, 13.9378, 13.9128, 13.9468, 13.9201, 14.0346, 14.0556, 13.9819, 13.8852, 13.797, 13.6521, 13.4699, 13.3026, 13.184, 13.0505, 12.905, 12.7586, 12.5661, 12.6268, 12.5856, 12.6064, 12.5507, 12.4506, 12.3505, 12.3504, 12.2867, 12.18, 12.1018, 11.956, 11.8095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.005, 21.0521, 21.1138, 21.2173, 21.2633, 21.3382, 21.3536, 21.4009, 21.4389, 21.5018, 21.5398, 21.5931, 21.5224, 21.4583, 21.3766, 21.2979, 21.2028, 21.1216, 20.9624, 20.8517, 20.7896, 20.6859, 20.6205, 20.5329, 20.4535, 20.4103, 20.3475, 20.3287, 20.3354, 20.3273, 20.3009, 20.258, 20.1953, 20.1196, 19.9463, 19.7657, 19.6451, 19.5265, 19.3431, 19.2437, 19.13, 19.0415, 18.947, 18.833, 18.7299, 18.627, 18.4959, 18.3963, 18.1681, 17.9997, 17.8283, 17.7732, 17.6139, 17.4411, 17.3705, 17.3352, 17.27, 17.1681, 17.0854, 17.0249, 16.9749, 16.9487, 16.9298, 16.8984, 16.8128, 16.7354, 16.613, 16.4546, 16.0685, 15.7905, 15.5152, 15.309, 15.3082, 15.2407, 15.1797, 15.1673, 15.1276, 15.0869, 14.9643, 14.8677, 14.7565, 14.5987, 14.4608, 14.3169, 14.1629, 14.0331, 13.9442, 13.8591, 13.8915, 14.1495, 14.3829, 14.5226, 14.5871, 14.6026, 14.65, 14.6452, 14.6409, 14.5751, 14.5299, 14.508, 14.4501, 14.4215, 14.3909, 14.3394, 14.288, 14.2082, 14.1407, 14.1273, 14.1104, 14.0809, 14.0827, 14.0558, 14.1028, 14.1073, 14.0638, 14.0053, 13.9477, 13.8574, 13.7424, 13.6289, 13.5356, 13.4322, 13.3197, 13.2035, 13.0603, 13.045, 12.9836, 12.9566, 12.8941, 12.8089, 12.7223, 12.6869, 12.6215, 12.5337, 12.4591, 12.3487, 12.2345], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 21.3329, 21.3017, 21.2726, 21.2292, 21.1854, 21.1283, 21.0781, 20.973, 20.8973, 20.8524, 20.778, 20.7278, 20.6615, 20.5995, 20.5608, 20.5085, 20.4854, 20.4799, 20.465, 20.4382, 20.4003, 20.3487, 20.2875, 20.1592, 20.0232, 19.9249, 19.8265, 19.6829, 19.5936, 19.4941, 19.4106, 19.3228, 19.2213, 19.1264, 19.0311, 18.9162, 18.8216, 18.6396, 18.4951, 18.347, 18.2763, 18.1359, 17.9852, 17.9022, 17.844, 17.767, 17.6659, 17.5778, 17.505, 17.4402, 17.3924, 17.351, 17.3025, 17.2185, 17.1399, 17.0309, 16.8966, 16.6065, 16.3835, 16.1588, 15.9776, 15.9338, 15.8478, 15.7673, 15.721, 15.6584, 15.5965, 15.4806, 15.3819, 15.2734, 15.1331, 15.0052, 14.8726, 14.7324, 14.6078, 14.5105, 14.4163, 14.4023, 14.5441, 14.6767, 14.7524, 14.7813, 14.7793, 14.8, 14.7871, 14.775, 14.7218, 14.6817, 14.657, 14.6082, 14.5786, 14.5478, 14.5027, 14.4574, 14.3924, 14.3348, 14.3132, 14.2898, 14.2582, 14.248, 14.2191, 14.2404, 14.2346, 14.1969, 14.1487, 14.1004, 14.0294, 13.9404, 13.8507, 13.7732, 13.6879, 13.5951, 13.4986, 13.3826, 13.3515, 13.2901, 13.252, 13.1906, 13.1138, 13.0355, 12.9912, 12.9273, 12.8481, 12.7773, 12.682, 12.5831], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.863, 20.8233, 20.7753, 20.7214, 20.6264, 20.5254, 20.446, 20.3657, 20.2573, 20.1805, 20.097, 20.0226, 19.9452, 19.8591, 19.7764, 19.693, 19.5972, 19.513, 19.3752, 19.2586, 19.1386, 19.0646, 18.9483, 18.8248, 18.7415, 18.6732, 18.5939, 18.5, 18.4137, 18.3367, 18.2647, 18.2033, 18.1463, 18.0857, 18.0039, 17.9253, 17.8282, 17.7154, 17.5069, 17.3361, 17.1621, 17.0126, 16.9455, 16.8535, 16.7651, 16.6978, 16.6215, 16.5461, 16.4384, 16.3408, 16.2373, 16.1142, 15.998, 15.8785, 15.7538, 15.638, 15.5385, 15.4409, 15.3922, 15.4396, 15.4851, 15.4994, 15.4876, 15.4587, 15.4447, 15.4115, 15.3797, 15.3236, 15.2757, 15.2374, 15.1849, 15.1444, 15.1034, 15.0542, 15.0051, 14.9441, 14.8874, 14.8526, 14.8172, 14.7774, 14.7508, 14.7135, 14.7071, 14.6852, 14.6447, 14.5978, 14.5508, 14.49, 14.4179, 14.3446, 14.2782, 14.2065, 14.1297, 14.0501, 13.958, 13.9165, 13.857, 13.8116, 13.7524, 13.6836, 13.6137, 13.5641, 13.5028, 13.4321, 13.3661, 13.2851, 13.2014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.603333, 21.766667, 21.016667, 20.44, 20.25, 20.053333, 20.026667, 20.04, 19.959999, 20.0, 20.123333, 20.066666, 20.116667, 20.706667, 21.176667, 21.713334, 22.376667, 22.866667, 22.893333, 22.583333, 22.18, 21.906667, 21.903334, 21.813334, 21.903334, 21.793333, 21.8, 21.78, 21.886666, 21.9, 21.99, 21.623333, 21.323333, 21.003333, 20.766666, 20.536666, 20.443333, 20.083333, 19.933333, 19.97, 19.863334, 19.896667, 19.853334, 19.793334, 19.840001, 19.816667, 19.923334, 20.103333, 20.186667, 20.166666, 20.076666, 19.896666, 19.686667, 19.176666, 18.713333, 18.533333, 18.41, 18.1, 18.143333, 18.103333, 18.113333, 18.093333, 17.996666, 17.89, 17.786667, 17.576667, 17.496667, 16.973334, 16.7, 16.45, 16.646667, 16.46, 16.263333, 16.38, 16.576667, 16.603334, 16.52, 16.463333, 16.423334, 16.416667, 16.51, 16.616667, 16.636667, 16.436667, 16.266667, 15.946667, 15.543333, 14.41, 13.806667, 13.31, 13.17, 13.82, 14.213333, 14.46, 14.76, 14.816667, 14.763333, 14.45, 14.24, 13.99, 13.63, 13.396667, 13.2, 12.976667, 12.87, 12.923333, 12.96, 13.386667, 14.53, 15.413333, 15.793333, 15.773333, 15.46, 15.226667, 14.926667, 14.76, 14.46, 14.293333, 14.236667, 14.1, 14.093333, 14.1, 14.013333, 13.926667, 13.756667, 13.633333, 13.72, 13.796667, 13.816667, 13.936667, 13.913333, 14.12, 14.156667, 14.013333, 13.813333, 13.64, 13.36, 13.066667, 12.84, 12.72, 12.586667, 12.45, 12.313333, 12.08, 12.303333, 12.343333, 12.486667, 12.466667, 12.333333, 12.146667, 12.176667, 12.093333, 11.956667, 11.876667, 11.663333, 11.44], "10": [22.711818, 22.312727, 21.844546, 21.412727, 21.110909, 20.760909, 20.493636, 20.306363, 20.122727, 20.059091, 20.08, 20.048182, 20.079091, 20.404545, 20.702727, 21.073637, 21.543637, 21.981818, 22.222727, 22.257273, 22.207273, 22.172727, 22.196364, 22.092728, 22.055455, 21.915455, 21.856364, 21.813636, 21.854545, 21.869091, 21.918182, 21.729091, 21.555454, 21.360909, 21.177272, 20.975454, 20.804545, 20.497273, 20.296363, 20.21, 20.063637, 20.015455, 19.928182, 19.861819, 19.866364, 19.835455, 19.887273, 19.988182, 20.044546, 20.056364, 20.034545, 19.964545, 19.865454, 19.571818, 19.258181, 19.061818, 18.87, 18.564545, 18.437272, 18.299999, 18.226363, 18.155454, 18.058182, 17.990909, 17.915454, 17.774545, 17.692727, 17.364546, 17.138182, 16.91, 16.906364, 16.710909, 16.496364, 16.480909, 16.539091, 16.545455, 16.480909, 16.457273, 16.455455, 16.461818, 16.499091, 16.555455, 16.572728, 16.466364, 16.372727, 16.197273, 15.952727, 15.267273, 14.789091, 14.325455, 14.009091, 14.108182, 14.106364, 14.140909, 14.282727, 14.387273, 14.495455, 14.444545, 14.395455, 14.286364, 14.053636, 13.834545, 13.618182, 13.386364, 13.207273, 13.123636, 13.060909, 13.237273, 13.842727, 14.4, 14.768182, 14.968182, 15.049091, 15.160909, 15.138182, 15.082727, 14.881818, 14.691818, 14.54, 14.357273, 14.269091, 14.202727, 14.110909, 14.026364, 13.901818, 13.807273, 13.823636, 13.83, 13.811818, 13.857273, 13.844545, 13.974545, 14.023636, 13.976364, 13.895455, 13.805455, 13.644545, 13.438182, 13.237273, 13.077273, 12.907273, 12.725455, 12.558182, 12.355455, 12.406364, 12.376364, 12.419091, 12.394545, 12.321818, 12.240909, 12.255455, 12.208182, 12.110909, 12.03, 11.866364, 11.704545], "20": [22.098571, 22.002143, 21.855952, 21.7, 21.591905, 21.431667, 21.275952, 21.13119, 20.975476, 20.860238, 20.766905, 20.632619, 20.532381, 20.599762, 20.670238, 20.797143, 21.005, 21.230238, 21.380952, 21.451905, 21.499048, 21.567381, 21.676905, 21.727857, 21.803333, 21.818572, 21.859524, 21.886905, 21.934524, 21.952143, 21.980476, 21.881429, 21.777857, 21.647381, 21.518095, 21.371428, 21.239762, 21.03619, 20.884762, 20.785, 20.645238, 20.542619, 20.419524, 20.308334, 20.235238, 20.148095, 20.107381, 20.098572, 20.082143, 20.055476, 20.018572, 19.968571, 19.905476, 19.744524, 19.570714, 19.451667, 19.331667, 19.144762, 19.033333, 18.905238, 18.801666, 18.690952, 18.560952, 18.440238, 18.319285, 18.171428, 18.054524, 17.812381, 17.629286, 17.445476, 17.38, 17.217381, 17.042857, 16.971191, 16.935714, 16.871905, 16.774048, 16.696191, 16.63881, 16.595, 16.577619, 16.572143, 16.558572, 16.493334, 16.436429, 16.335, 16.194524, 15.823095, 15.540238, 15.249048, 15.016429, 14.988095, 14.896905, 14.811429, 14.77881, 14.726905, 14.679286, 14.553095, 14.453095, 14.34119, 14.185476, 14.051667, 13.915952, 13.77381, 13.656905, 13.58381, 13.517143, 13.569048, 13.840952, 14.096429, 14.262857, 14.355476, 14.405714, 14.488571, 14.521429, 14.556429, 14.530238, 14.521905, 14.53119, 14.500714, 14.493095, 14.475714, 14.43, 14.375238, 14.281905, 14.190238, 14.144286, 14.089048, 14.020714, 13.994286, 13.95119, 13.989286, 13.992381, 13.950714, 13.896905, 13.84381, 13.758333, 13.644048, 13.527143, 13.428095, 13.315952, 13.192857, 13.064286, 12.905952, 12.871905, 12.792857, 12.747619, 12.670476, 12.572619, 12.47381, 12.428333, 12.356429, 12.268095, 12.19619, 12.090476, 11.980714], "30": [21.435806, 21.417849, 21.367957, 21.312258, 21.290215, 21.233871, 21.182796, 21.133763, 21.067312, 21.022796, 20.989462, 20.922796, 20.873333, 20.927419, 20.978387, 21.05957, 21.184624, 21.315161, 21.395914, 21.418925, 21.420323, 21.433011, 21.476559, 21.48828, 21.522151, 21.522043, 21.54871, 21.576559, 21.625806, 21.663871, 21.716774, 21.68871, 21.65957, 21.612258, 21.560107, 21.491505, 21.425269, 21.300215, 21.199032, 21.123656, 21.015914, 20.928925, 20.822366, 20.716882, 20.635376, 20.541828, 20.479893, 20.440753, 20.398387, 20.34828, 20.289032, 20.217204, 20.136989, 19.991828, 19.837849, 19.721505, 19.605161, 19.444624, 19.338279, 19.223978, 19.127634, 19.03, 18.919032, 18.814731, 18.710107, 18.585914, 18.481183, 18.28914, 18.130322, 17.965914, 17.877849, 17.72086, 17.552903, 17.451398, 17.375699, 17.283871, 17.169678, 17.07043, 16.989678, 16.920323, 16.871506, 16.832688, 16.790323, 16.715269, 16.645161, 16.543979, 16.417097, 16.133118, 15.90871, 15.679247, 15.489893, 15.436774, 15.344409, 15.258817, 15.209032, 15.145484, 15.084086, 14.970538, 14.871398, 14.761398, 14.618065, 14.486882, 14.34914, 14.201398, 14.06871, 13.964409, 13.864516, 13.845591, 13.986022, 14.126129, 14.217634, 14.269032, 14.294731, 14.346989, 14.368925, 14.393871, 14.37871, 14.375376, 14.38129, 14.358925, 14.350538, 14.337204, 14.310323, 14.281828, 14.232473, 14.189785, 14.182043, 14.172581, 14.153118, 14.153333, 14.133333, 14.160215, 14.15828, 14.121505, 14.069785, 14.013441, 13.930645, 13.825376, 13.716989, 13.623763, 13.526129, 13.422903, 13.316344, 13.189677, 13.147742, 13.077204, 13.030753, 12.961183, 12.876129, 12.78957, 12.736344, 12.664409, 12.577634, 12.49871, 12.395161, 12.286559], "50": [20.611922, 20.628667, 20.626784, 20.622667, 20.640431, 20.638745, 20.641137, 20.645529, 20.638431, 20.643843, 20.655176, 20.646549, 20.647608, 20.711294, 20.773843, 20.855294, 20.965412, 21.078039, 21.157961, 21.202392, 21.232902, 21.269373, 21.323333, 21.354941, 21.398157, 21.417765, 21.449412, 21.477216, 21.514941, 21.542784, 21.576471, 21.558196, 21.538392, 21.507216, 21.472745, 21.427608, 21.383294, 21.304431, 21.241882, 21.196196, 21.131333, 21.079059, 21.015843, 20.954745, 20.906824, 20.851255, 20.814275, 20.790039, 20.761765, 20.727726, 20.688, 20.640118, 20.58498, 20.487098, 20.380627, 20.293647, 20.203843, 20.083922, 19.993372, 19.894196, 19.802549, 19.706706, 19.600549, 19.496314, 19.391372, 19.274078, 19.168706, 19.01102, 18.874823, 18.735686, 18.642118, 18.506784, 18.364078, 18.261686, 18.17498, 18.07851, 17.968196, 17.866235, 17.774471, 17.689098, 17.615804, 17.548706, 17.478941, 17.38898, 17.302628, 17.198275, 17.078118, 16.862196, 16.681216, 16.495647, 16.333451, 16.252706, 16.148196, 16.047686, 15.968824, 15.882079, 15.797294, 15.68149, 15.576745, 15.467137, 15.33898, 15.218079, 15.094392, 14.965961, 14.845843, 14.741608, 14.639647, 14.58698, 14.631098, 14.676549, 14.693726, 14.687255, 14.665373, 14.659569, 14.636235, 14.615294, 14.570941, 14.535216, 14.508824, 14.468392, 14.439569, 14.411216, 14.374627, 14.337608, 14.289137, 14.245412, 14.223765, 14.201882, 14.175961, 14.163882, 14.141922, 14.151647, 14.147412, 14.12549, 14.097569, 14.069686, 14.027725, 13.973569, 13.915294, 13.861412, 13.799882, 13.731216, 13.659059, 13.573176, 13.536627, 13.482157, 13.441294, 13.386314, 13.320745, 13.252784, 13.203882, 13.141843, 13.068941, 12.99898, 12.912118, 12.820549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7029, 0.5724, 0.4667, 0.4259, 0.3209, 0.3607, 0.5927, 0.6561, 0.8237, 1.1661, 1.2341, 1.6455, 1.7371, 1.3659, 1.1876, 0.782, 0.5925, 0.5919, 0.3498, 0.2173, -0.0077, -0.4104, -0.6971, -0.875, -0.8914, -0.7308, -0.39, -0.164, 0.1095, 0.3681, 0.368, 0.3521, 0.2578, 0.0468, 0.0234, -0.0312, -0.187, -0.078, -0.156, -0.4991, -0.6948, -1.1318, -1.5389, -1.6774, -1.761, -1.6185, -1.3964, -1.2596, -1.3284, -1.597, -1.9794, -2.1314, -2.2466, -2.3895, -2.3723, -2.5243, -2.6135, -2.3979, -2.2955, -2.1412, -1.985, -2.0373, -2.0138, -2.1275, -2.2251, -2.403, -2.3362, -2.43, -2.5336, -2.3726, -2.482, -2.3546, -2.3805, -2.5954, -2.7573, -2.8566, -2.7282, -2.5139, -2.3423, -2.1195, -1.921, -1.9703, -2.1072, -2.6824, -3.3004, -3.734, -4.0373, -3.5882, -3.2206, -2.8452, -2.4085, -2.3703, -2.3022, -2.1173, -2.0972, -2.1084, -2.4207, -2.5936, -2.6939, -3.0349, -3.0735, -3.2262, -3.3133, -2.9168, -1.9592, -1.1417, -0.621, -0.4969, -0.9588, -1.1895, -1.3191, -1.1613, -0.968, -0.3623, 0.2345, 0.6697, 1.0953, 0.4106, -0.0351, -0.4552, -1.0135, -1.028, -1.0181, -0.7973, -0.459, -0.0708, 0.2601, 0.5555, 0.8749, 1.004, 0.9906, 0.7287, 0.4337, -0.152, -1.2494, -2.2404, -3.0225, -3.3614, -3.0626, -2.9601, -2.5752, -2.4118, -2.0859, -1.7097, -1.8651, -1.8256, -1.9684, -2.0523, -2.0264, -2.0493, -2.1477, -2.2231], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 53.8, 59.11, 60.04, 53.5, 47.23, 45.21, 46.84, 50.78, 47.03, 49.82, 45.74, 48.62, 48.23, 50.81, 49.05, 50.88, 40.99, 40.99, 39.22, 38.86, 37.02, 37.65, 31.5, 35.89, 40.57, 36.94, 40.39, 38.14, 38.14, 41.89, 39.73, 44.65, 47.53, 45.99, 43.93, 41.92, 39.48, 37.59, 29.31, 27.81, 34.32, 33.6, 28.42, 37.5, 35.75, 37.63, 36.48, 34.23, 34.23, 33.44, 30.4, 33.65, 24.65, 30.2, 29.05, 41.62, 34.43, 32.83, 41.57, 44.18, 41.84, 38.97, 39.95, 41.48, 42.01, 44.18, 44.74, 43.34, 38.2, 38.2, 33.92, 30.57, 19.81, 27.85, 26.89, 31.5, 47.08, 43.27, 43.27, 46.5, 44.68, 44.36, 39.07, 40.35, 38.89, 35.55, 36.05, 34.9, 33.46, 34.62, 38.1, 37.74, 49.56, 64.64, 64.64, 58.32, 53.44, 50.31, 52.63, 49.1, 49.1, 44.58, 45.82, 47.5, 44.52, 46.77, 46.36, 44.3, 43.88, 40.94, 41.54, 47.32, 46.82, 45.28, 48.9, 45.65, 53.9, 49.58, 44.75, 42.94, 42.48, 38.89, 36.01, 35.21, 36.73, 34.97, 33.25, 31.98, 28.83, 46.03, 41.53, 45.01, 41.47, 38.99, 38.17, 43.88, 40.73, 38.2, 38.88, 35.12, 33.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5985, 0.5597, 0.5188, 0.5049, 0.4723, 0.4573, 0.3406, 0.2453, 0.1479, 0.0659, -0.019, -0.0813, -0.2011, -0.2646, -0.2795, -0.3279, -0.3381, -0.3661, -0.384, -0.3696, -0.3741, -0.3415, -0.2921, -0.262, -0.2514, -0.2562, -0.277, -0.3061, -0.4131, -0.5122, -0.5481, -0.578, -0.6586, -0.6584, -0.6707, -0.6608, -0.6573, -0.6712, -0.6743, -0.6771, -0.7035, -0.7002, -0.8053, -0.8465, -0.8851, -0.8215, -0.8541, -0.8938, -0.8429, -0.7695, -0.7312, -0.7287, -0.7105, -0.6761, -0.6375, -0.5841, -0.5315, -0.4962, -0.5109, -0.5165, -0.5589, -0.6256, -0.8742, -0.9991, -1.1056, -1.1404, -0.9993, -0.9331, -0.8706, -0.7759, -0.7167, -0.6662, -0.6908, -0.6902, -0.7019, -0.7508, -0.7767, -0.804, -0.8363, -0.8439, -0.8165, -0.7896, -0.6678, -0.3733, -0.1384, -0.0126, 0.0343, 0.0348, 0.0626, 0.0439, 0.0286, -0.0354, -0.0732, -0.0861, -0.1271, -0.1378, -0.1487, -0.1753, -0.1983, -0.2419, -0.2694, -0.248, -0.2323, -0.2293, -0.2004, -0.1995, -0.1367, -0.1178, -0.1415, -0.1745, -0.2022, -0.2536, -0.319, -0.3745, -0.4057, -0.4416, -0.4805, -0.5175, -0.5725, -0.5134, -0.5011, -0.4618, -0.4577, -0.4732, -0.4879, -0.4579, -0.4572, -0.4753, -0.4802, -0.5143, -0.5472], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4273, 0.355, 0.2802, 0.2079, 0.1261, 0.048, -0.0175, -0.0796, -0.1313, -0.1783, -0.2194, -0.2495, -0.2744, -0.2878, -0.2887, -0.2833, -0.2769, -0.2728, -0.2736, -0.2801, -0.3067, -0.3478, -0.3879, -0.4259, -0.4724, -0.5096, -0.5418, -0.5656, -0.584, -0.6014, -0.616, -0.6282, -0.6433, -0.6547, -0.6848, -0.7171, -0.7507, -0.7649, -0.7827, -0.8049, -0.8125, -0.8039, -0.7894, -0.7772, -0.7639, -0.7463, -0.7246, -0.6965, -0.6635, -0.63, -0.6062, -0.5883, -0.5824, -0.591, -0.6477, -0.718, -0.7955, -0.8645, -0.8914, -0.8998, -0.8939, -0.8703, -0.8396, -0.8049, -0.7821, -0.7637, -0.7514, -0.7512, -0.7563, -0.7659, -0.78, -0.7927, -0.7975, -0.7959, -0.7703, -0.6909, -0.5804, -0.4668, -0.3666, -0.2863, -0.2165, -0.1645, -0.1258, -0.1078, -0.1008, -0.0979, -0.1037, -0.1105, -0.1182, -0.1296, -0.1433, -0.1631, -0.1843, -0.1971, -0.2041, -0.2091, -0.2074, -0.2058, -0.192, -0.1772, -0.17, -0.1709, -0.1772, -0.1925, -0.2178, -0.2491, -0.2804, -0.3127, -0.3462, -0.3805, -0.4189, -0.4378, -0.4505, -0.4527, -0.4537, -0.4576, -0.4637, -0.4625, -0.4615, -0.4642, -0.4674, -0.4768, -0.4909], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2794, -0.2891, -0.2992, -0.2892, -0.3272, -0.3126, -0.262, -0.2483, -0.2068, -0.1878, -0.1646, -0.1201, -0.0997, -0.0537, -0.0034, 0.0213, 0.0255, 0.0166, -0.0034, -0.026, -0.1064, -0.1644, -0.1602, -0.1521, -0.1862, -0.1488, -0.1289, -0.0952, -0.0733, -0.0698, -0.0583, -0.0489, -0.0602, -0.0455, -0.1205, -0.1294, -0.1344, -0.0566, -0.0714, -0.0889, -0.0304, 0.0344, 0.0582, 0.0485, 0.0534, 0.0702, 0.0871, 0.1124, 0.132, 0.1338, 0.0953, 0.0718, 0.0235, -0.0346, -0.2265, -0.2811, -0.3101, -0.2759, -0.1079, -0.0333, 0.0233, 0.0944, 0.1229, 0.1387, 0.0913, 0.0735, 0.0495, 0.0004, -0.0204, -0.0381, -0.0563, -0.0512, -0.019, 0.0063, 0.1025, 0.3176, 0.442, 0.4542, 0.4009, 0.3211, 0.2791, 0.2084, 0.1544, 0.0724, 0.0276, 0.0118, -0.0234, -0.0273, -0.0305, -0.0457, -0.055, -0.0788, -0.0851, -0.0509, -0.0282, -0.0202, 0.007, 0.0063, 0.0553, 0.0594, 0.0285, -0.0036, -0.025, -0.0611, -0.1012, -0.1254, -0.1253, -0.1289, -0.1343, -0.137, -0.1536, -0.0756, -0.0506, -0.0091, -0.004, -0.0156, -0.0242, 0.0046, 0.0043, -0.0111, -0.0128, -0.0375, -0.0563], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.21, 52.27, 64.77, 82.76, 86.21, 68.97, 49.43, 42.53, 47.13, 58.62, 47.13, 55.17, 41.18, 44.87, 21.43, 32.14, 25.0, 32.14, 3.45, 5.36, 6.45, 9.23, 1.54, 5.97, 5.81, 13.95, 23.26, 11.63, 18.6, 11.63, 11.63, 26.23, 26.19, 48.72, 61.54, 63.64, 51.52, 39.39, 13.79, 19.44, 33.77, 27.27, 38.96, 36.36, 15.58, 33.77, 27.27, 31.17, 28.0, 20.0, 22.73, 22.81, 9.26, 20.45, 9.09, 23.64, 16.36, 55.56, 13.21, 1.89, 38.0, 50.0, 36.0, 20.93, 25.58, 36.84, 40.54, 51.35, 52.78, 44.44, 11.11, 11.11, 8.51, 14.52, 21.21, 33.08, 29.23, 36.15, 66.15, 55.38, 55.38, 62.31, 65.79, 67.27, 53.85, 59.0, 54.0, 42.0, 21.92, 10.29, 2.94, 5.88, 14.71, 13.24, 47.06, 75.47, 75.47, 61.32, 49.06, 40.57, 47.17, 37.74, 37.74, 25.47, 26.92, 30.77, 20.79, 24.24, 11.63, 5.81, 6.56, 2.04, 9.3, 32.56, 39.39, 30.3, 41.03, 25.64, 64.1, 43.59, 17.95, 21.74, 19.57, 10.0, 3.7, 8.47, 14.75, 8.2, 1.64, 3.08, 0.0, 44.12, 29.41, 50.0, 35.29, 23.53, 24.39, 46.34, 29.27, 14.63, 20.0, 11.9, 6.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.75, 66.6, 77.91, 79.31, 68.2, 53.64, 46.36, 49.43, 50.96, 53.64, 47.83, 47.07, 35.83, 32.81, 26.19, 29.76, 20.2, 13.65, 5.09, 7.01, 5.74, 5.58, 4.44, 8.58, 14.34, 16.28, 17.83, 13.95, 13.95, 16.5, 21.35, 33.71, 45.48, 57.97, 58.9, 51.52, 34.9, 24.21, 22.33, 26.83, 33.33, 34.2, 30.3, 28.57, 25.54, 30.74, 28.81, 26.39, 23.58, 21.85, 18.27, 17.51, 12.93, 17.73, 16.36, 31.85, 28.38, 23.55, 17.7, 29.96, 41.33, 35.64, 27.5, 27.78, 34.32, 42.91, 48.22, 49.52, 36.11, 22.22, 10.24, 11.38, 14.75, 22.94, 27.84, 32.82, 43.84, 52.56, 58.97, 57.69, 61.16, 65.12, 62.3, 60.04, 55.62, 51.67, 39.31, 24.74, 11.72, 6.37, 7.84, 11.28, 25.0, 45.26, 66.0, 70.75, 61.95, 50.32, 45.6, 41.83, 40.88, 33.65, 30.04, 27.72, 26.16, 25.27, 18.89, 13.89, 8.0, 4.8, 5.97, 14.63, 27.08, 34.08, 36.91, 32.32, 43.59, 44.44, 41.88, 27.76, 19.75, 17.1, 11.09, 7.39, 8.97, 10.47, 8.2, 4.31, 1.57, 15.73, 24.51, 41.18, 38.23, 36.27, 27.74, 31.42, 33.33, 30.08, 21.3, 15.51, 12.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.79, -47.73, -35.23, -17.24, -13.79, -31.03, -50.57, -57.47, -52.87, -41.38, -52.87, -44.83, -58.82, -55.13, -78.57, -67.86, -75.0, -67.86, -96.55, -94.64, -93.55, -90.77, -98.46, -94.03, -94.19, -86.05, -76.74, -88.37, -81.4, -88.37, -88.37, -73.77, -73.81, -51.28, -38.46, -36.36, -48.48, -60.61, -86.21, -80.56, -66.23, -72.73, -61.04, -63.64, -84.42, -66.23, -72.73, -68.83, -72.0, -80.0, -77.27, -77.19, -90.74, -79.55, -90.91, -76.36, -83.64, -44.44, -86.79, -98.11, -62.0, -50.0, -64.0, -79.07, -74.42, -63.16, -59.46, -48.65, -47.22, -55.56, -88.89, -88.89, -91.49, -85.48, -78.79, -66.92, -70.77, -63.85, -33.85, -44.62, -44.62, -37.69, -34.21, -32.73, -46.15, -41.0, -46.0, -58.0, -78.08, -89.71, -97.06, -94.12, -85.29, -86.76, -52.94, -24.53, -24.53, -38.68, -50.94, -59.43, -52.83, -62.26, -62.26, -74.53, -73.08, -69.23, -79.21, -75.76, -88.37, -94.19, -93.44, -97.96, -90.7, -67.44, -60.61, -69.7, -58.97, -74.36, -35.9, -56.41, -82.05, -78.26, -80.43, -90.0, -96.3, -91.53, -85.25, -91.8, -98.36, -96.92, -100.0, -55.88, -70.59, -50.0, -64.71, -76.47, -75.61, -53.66, -70.73, -85.37, -80.0, -88.1, -93.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1446, 1.2022, 1.1842, 1.1746, 1.1764, 1.1316, 1.1187, 1.0995, 1.0817, 1.083, 1.0592, 1.0407, 0.9985, 0.9843, 0.989, 1.0326, 1.066, 1.0327, 0.9911, 0.9846, 0.9536, 0.9283, 0.962, 0.9433, 0.9081, 0.9039, 0.8822, 0.862, 0.8255, 0.8308, 0.8036, 0.7855, 0.7901, 0.7729, 0.7749, 0.7695, 0.7396, 0.7332, 0.8522, 0.8235, 0.804, 0.768, 0.7845, 0.7928, 0.7647, 0.7351, 0.7076, 0.6999, 0.6749, 0.6553, 0.6442, 0.6267, 0.7034, 0.6853, 0.7114, 0.7677, 0.8057, 0.7803, 0.8103, 0.8631, 0.855, 0.8404, 0.8125, 0.7902, 0.7623, 0.7364, 0.7517, 0.7337, 0.7384, 0.7071, 0.7102, 0.7273, 0.9575, 0.9784, 0.9478, 0.9158, 1.0183, 1.0062, 0.9987, 1.0309, 0.993, 0.9828, 0.984, 0.9601, 0.9166, 0.9011, 0.8581, 0.8219, 0.7881, 0.7569, 0.7314, 0.7006, 0.8005, 1.029, 1.0877, 1.0779, 1.0509, 1.0187, 0.9995, 0.9709, 0.9409, 0.9308, 0.9143, 0.9383, 0.932, 0.894, 0.8837, 0.8492, 0.8135, 0.784, 0.753, 0.7599, 0.7378, 0.7136, 0.7662, 0.7472, 0.7474, 0.7476, 0.7478, 0.7479, 0.7517, 0.7444, 0.7234, 0.7003, 0.7395, 0.7296, 0.731, 0.7038, 0.6821, 0.7584, 0.7756, 0.7881, 0.7818, 0.7652, 0.7392, 0.7328, 0.7483, 0.7413, 0.7205, 0.719, 0.6998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6634, 0.6076, 0.6351, 0.7161, 0.5951, 0.6533, 0.518, 0.5793, 0.5495, 0.6038, 0.5285, 0.5666, 0.1059, 0.0476, 0.0244, 0.069, 0.0552, 0.1031, -0.1096, 0.0544, 0.2094, 0.1118, 0.2257, 0.1764, 0.2083, 0.311, 0.2647, 0.3972, 0.4928, 0.4704, 0.4182, 0.3223, 0.1832, 0.0722, -0.3212, -0.2103, 0.0487, 0.071, -0.0833, 0.1727, 0.1419, 0.2154, 0.2057, 0.1631, 0.1971, 0.203, 0.1433, 0.2197, -0.0661, 0.0705, 0.0609, 0.3444, 0.0597, 0.0186, 0.3022, 0.4046, 0.3206, 0.2087, 0.2644, 0.331, 0.3667, 0.4587, 0.5032, 0.4605, 0.2003, 0.215, -0.0132, -0.1541, -0.4348, -0.0931, -0.0334, 0.1019, 0.4543, 0.3422, 0.3591, 0.4549, 0.4152, 0.4189, 0.2712, 0.3202, 0.2936, 0.2009, 0.2319, 0.2072, 0.1756, 0.2189, 0.3174, 0.3236, 0.6396, 1.1629, 1.0482, 0.8421, 0.7068, 0.6098, 0.6765, 0.5775, 0.5792, 0.4497, 0.4782, 0.517, 0.4296, 0.471, 0.4484, 0.3779, 0.3447, 0.2393, 0.2405, 0.3521, 0.3428, 0.3141, 0.4351, 0.3121, 0.7634, 0.5407, 0.2126, 0.0912, 0.0798, -0.0998, -0.1482, -0.078, 0.0471, 0.0313, 0.0251, 0.0418, -0.006, 0.3931, 0.2547, 0.3673, 0.2627, 0.198, 0.1946, 0.3616, 0.2476, 0.1316, 0.1716, -0.0029, -0.0286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2497, -0.2357, -0.2153, -0.2023, -0.2149, -0.1999, -0.1949, -0.1943, -0.18, -0.1711, -0.2025, -0.2582, -0.2835, -0.2975, -0.3829, -0.3152, -0.3596, -0.451, -0.4891, -0.4415, -0.4217, -0.4161, -0.3744, -0.4013, -0.3448, -0.3834, -0.3917, -0.3682, -0.3323, -0.3178, -0.3108, -0.2172, -0.1592, -0.1364, -0.1184, -0.1253, -0.0793, -0.0612, -0.0405, -0.0201, -0.0615, -0.0114, -0.0425, -0.0524, -0.0604, -0.0718, -0.0603, -0.0674, -0.1115, -0.105, -0.0456, 0.0319, 0.0077, -0.0384, -0.0382, 0.026, -0.072, -0.0872, -0.0569, -0.0689, 0.0152, -0.0047, -0.0322, 0.0093, -0.0305, -0.0312, -0.0222, -0.0474, 0.028, 0.0057, 0.0504, 0.0262, 0.1627, 0.1646, 0.1125, 0.0823, 0.1262, 0.0991, 0.0648, 0.0432, -0.033, -0.0888, -0.0299, -0.0516, -0.0429, -0.0498, 0.0149, 0.0266, 0.0467, 0.1347, 0.0532, 0.0033, -0.0928, -0.0979, -0.0764, -0.0803, -0.0703, -0.0728, -0.0384, -0.0448, -0.0494, -0.0289, -0.037, -0.0403, -0.0289, -0.0429, -0.0681, -0.0573, -0.0705, -0.2451, -0.273, -0.2473, -0.1513, -0.1509, -0.1588, -0.1154, -0.1421, -0.1191, -0.1548, -0.1438, -0.1384, -0.1666, -0.2087, -0.2191, -0.2772, -0.1573, -0.1868, -0.1492, -0.1645, -0.1809, -0.1559, -0.1015, -0.1795, -0.1722, -0.1701, -0.1968, -0.1955], "obv": [0, -1726719, -2887890, -4011077, -3260236, -3928457, -3253234, -1567178, -2023572, -1015117, -144307, -928517, -239813, 12229462, 22297792, 25280058, 30172299, 34829303, 32578816, 30345603, 29195721, 30306903, 31927799, 30687774, 32659819, 31665622, 32903166, 32642995, 33364997, 31098607, 35273661, 32703343, 32703343, 31161701, 29592667, 29129457, 30206067, 28604723, 29347812, 30005768, 29155333, 30156211, 29315246, 29315246, 31437149, 30671365, 31789473, 35223960, 32958776, 30878911, 29330022, 28632420, 27437683, 25809420, 25030212, 25731514, 25278010, 24612546, 25219380, 24773616, 25530422, 25174726, 24642105, 24642105, 24046848, 23476592, 24010177, 22742825, 23250697, 22400776, 23482904, 22825579, 22264099, 22934973, 24018970, 23165512, 22560963, 22807323, 23370769, 24156844, 24805197, 25555298, 25159694, 24388893, 24388893, 23885806, 23431593, 21912086, 22618798, 22186228, 22651237, 24822904, 24052459, 24052459, 24791280, 24483434, 23809503, 23190187, 23532681, 23146769, 22765320, 23134380, 22652854, 22178620, 22759523, 23384012, 22738738, 25365279, 31719006, 31719006, 30588224, 29681755, 29086571, 29586610, 29048308, 29048308, 28245588, 28910653, 29853522, 29347172, 29779787, 29249356, 28646805, 28201665, 27420678, 27774058, 28488891, 27556287, 26606141, 29496444, 28903210, 29615615, 28758102, 27757005, 26757234, 25827432, 25350260, 24783086, 24077854, 25713709, 24548808, 23844597, 22861819, 21640934, 23748302, 22187752, 24412850, 23176635, 22188461, 21085369, 22354661, 21079780, 20227916, 21085053, 20177550, 19187213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 23.3, 23.54, 24.35, 23.22, 22.11, 20.7, 19.74, 18.85, 17.81, 17.44, 17.1, 16.63, 16.51, 16.4, 16.36, 16.33, 15.24, 14.23, 13.56, 13.82, 13.96, 14.47, 14.19, 13.72, 13.06, 14.87, 16.55, 18.11, 19.56, 21.56, 23.46, 24.98, 26.53, 27.84, 29.3, 30.8, 32.05, 33.55, 34.99, 37.3, 39.44, 39.75, 39.07, 38.44, 38.19, 36.47, 33.91, 31.53, 30.11, 28.62, 27.39, 26.24, 24.69, 23.83, 22.5, 21.25, 20.09, 19.96, 20.7, 23.51, 25.97, 28.25, 29.88, 28.56, 27.34, 26.1, 24.34, 22.71, 21.35, 20.42, 19.75, 19.12, 19.15, 19.32, 19.52, 19.9, 20.09, 20.18, 20.17, 19.86, 21.54, 23.1, 24.09, 24.33, 24.08, 23.92, 23.52, 22.84, 21.65, 20.31, 19.75, 19.23, 18.75, 17.94, 17.19, 16.33, 15.22, 14.24, 13.89, 13.57, 13.27, 14.57, 15.48, 16.76, 18.2, 18.27, 17.58, 17.27, 16.34, 15.18, 14.47, 14.15, 13.85, 13.71, 13.22, 12.3, 12.85, 13.36, 13.56, 13.74, 13.71, 13.57, 13.78, 14.66, 14.59, 14.52, 13.53, 12.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 32.74, 34.29, 32.63, 30.55, 28.32, 27.34, 28.55, 27.95, 26.38, 24.47, 23.23, 23.67, 22.91, 23.39, 25.23, 26.93, 24.23, 23.22, 22.47, 23.18, 22.22, 21.2, 18.99, 17.99, 18.14, 16.92, 16.1, 15.3, 14.83, 19.27, 18.5, 18.94, 22.46, 21.32, 22.05, 20.62, 19.92, 18.66, 14.9, 14.32, 13.62, 13.24, 12.04, 11.06, 11.58, 11.19, 11.3, 10.61, 10.21, 10.31, 9.74, 9.3, 7.69, 7.33, 13.09, 15.45, 13.67, 13.1, 18.33, 20.94, 19.63, 18.55, 18.69, 17.85, 17.18, 18.94, 24.35, 23.17, 21.38, 20.73, 19.16, 17.38, 12.26, 11.87, 11.38, 13.27, 27.22, 25.58, 24.64, 26.33, 25.38, 26.35, 24.44, 23.26, 22.63, 21.37, 20.84, 20.2, 19.56, 19.86, 19.57, 19.48, 32.79, 43.47, 38.18, 35.78, 34.08, 32.64, 31.61, 30.21, 28.95, 27.18, 25.69, 28.19, 26.36, 25.51, 23.97, 23.16, 22.45, 21.63, 20.91, 23.94, 22.9, 21.98, 30.2, 28.75, 30.52, 30.72, 28.52, 26.47, 26.84, 25.16, 24.05, 23.06, 27.52, 25.91, 24.99, 24.1, 23.09, 29.17, 26.49, 24.21, 22.66, 21.49, 20.66, 21.3, 23.67, 22.18, 21.2, 19.72, 18.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 15.93, 14.09, 13.28, 15.17, 21.05, 20.63, 19.38, 18.31, 17.28, 19.33, 18.35, 17.34, 16.78, 15.81, 14.61, 12.99, 20.4, 19.9, 21.41, 20.02, 19.19, 19.46, 24.49, 23.19, 22.37, 22.84, 21.73, 21.07, 20.43, 18.85, 18.1, 17.19, 15.87, 15.52, 14.38, 16.69, 17.1, 20.4, 33.48, 32.17, 30.6, 29.74, 33.86, 31.57, 30.39, 30.81, 29.72, 30.46, 30.92, 29.57, 31.81, 30.93, 39.3, 37.46, 33.51, 28.83, 25.51, 27.2, 24.33, 21.2, 19.88, 23.45, 22.53, 22.41, 21.57, 20.73, 18.86, 20.86, 23.6, 22.89, 27.7, 32.48, 49.02, 44.55, 42.7, 41.03, 34.27, 32.2, 30.13, 27.1, 26.13, 24.51, 28.9, 28.99, 28.2, 31.79, 32.25, 31.7, 32.51, 31.43, 30.2, 29.28, 23.79, 17.19, 15.1, 16.47, 19.42, 21.41, 20.26, 20.84, 21.87, 23.98, 24.23, 21.92, 20.5, 19.84, 20.66, 19.96, 20.23, 21.31, 21.55, 19.83, 18.97, 18.21, 15.75, 16.43, 15.25, 14.16, 19.35, 22.26, 20.57, 23.13, 24.07, 25.64, 22.55, 21.22, 19.67, 21.0, 23.26, 19.43, 17.64, 17.48, 16.36, 16.45, 16.3, 15.27, 13.88, 16.87, 16.12, 19.96, 19.56], "ad": [-1705980.0, -3432699.0, -3722992.0, -4284587.0, -3748272.0, -4416493.0, -4491516.0, -5615553.0, -5767687.0, -5676009.0, -5676008.0, -5937411.0, -5499141.0, -4743427.0, -11258235.0, -10832190.0, -9452331.0, -10677852.0, -12714007.0, -13301702.0, -14033446.0, -14559795.0, -14273750.0, -15513775.0, -14438116.0, -14902072.0, -15056763.0, -15143488.0, -14872737.0, -16707429.0, -20594543.0, -22822152.0, -23291299.0, -23462592.0, -23985607.0, -24448817.0, -24807687.0, -25837122.0, -25730969.0, -25073013.0, -25523241.0, -24855989.0, -24996147.0, -24610219.0, -24610219.0, -25205832.0, -24697598.0, -24899627.0, -24693705.0, -26253613.0, -26696151.0, -26995124.0, -26903221.0, -26607176.0, -27213230.0, -26511928.0, -26360761.0, -26826587.0, -26219753.0, -26554078.0, -25797272.0, -25848088.0, -26203169.0, -25979088.0, -26127902.0, -26470056.0, -26069864.0, -26928393.0, -26420521.0, -26946660.0, -26225242.0, -26882567.0, -27444047.0, -27108608.0, -26863834.0, -27489701.0, -27556872.0, -27584246.0, -27133487.0, -26347412.0, -25861144.0, -26295412.0, -26075633.0, -26405976.0, -26561089.0, -26776698.0, -26719921.0, -26537580.0, -26339701.0, -26253187.0, -25881180.0, -24499210.0, -24997733.0, -25447369.0, -25676658.0, -25738227.0, -26174300.0, -26655990.0, -26524262.0, -26799913.0, -27054213.0, -26685153.0, -26753942.0, -26957185.0, -27206144.0, -26581655.0, -26366563.0, -25866270.0, -23642465.0, -25028409.0, -25802102.0, -26579076.0, -27174260.0, -27140924.0, -27439980.0, -27296964.0, -27798664.0, -27513636.0, -27551351.0, -27938560.0, -27722252.0, -27545442.0, -27696079.0, -27632488.0, -28218228.0, -28167745.0, -27705206.0, -27394338.0, -27631875.0, -29326190.0, -29563484.0, -28851079.0, -29479922.0, -29646771.0, -29313514.0, -29662190.0, -29741719.0, -30025306.0, -29848998.0, -30307037.0, -30695338.0, -31305654.0, -31726844.0, -32947729.0, -31442467.0, -32222742.0, -31168748.0, -31263841.0, -31892679.0, -32719998.0, -31841258.0, -32981941.0, -33440637.0, -33535874.0, -33795161.0, -34125273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1136365.9, 1012707.7, 918456.8, 871210.1, 2005818.9, 2937567.8, 3168972.3, 3590674.1, 3887768.9, 4067178.2, 4189654.0, 4217561.2, 4250258.4, 4343477.6, 3220552.6, 2410924.1, 2212117.2, 1846647.5, 1406964.2, 1254115.7, 1257433.4, 1559950.6, 1705864.2, 1637603.6, 1667765.3, 1627464.2, 1574365.5, 1558272.1, 1692389.4, 1694498.1, 1533654.7, 1201192.8, 1044248.8, 1034516.3, 970400.3, 1025687.2, 1055944.6, 1060094.4, 1243408.7, 1395618.2, 1537809.1, 1607654.5, 1577326.9, 1612704.1, 1685482.2, 1551212.7, 1544764.5, 1478304.1, 1201401.8, 1035566.8, 872156.7, 792948.4, 758757.8, 692546.2, 582005.5, 563610.4, 550505.8, 558513.9, 618702.7, 608806.5, 649222.2, 681754.4, 711917.3, 714803.2, 729605.0, 778479.0, 806799.2, 813895.6, 711796.4, 717353.8, 710969.2, 667591.7, 676869.3, 660281.7, 670274.4, 608408.2, 573371.1, 558337.5, 685652.2, 699978.8, 664628.3, 646293.9, 788450.5, 825934.6, 806664.8, 834013.4, 814489.3, 836461.1, 746442.0, 710020.2, 705354.4, 696998.4, 516737.7, 487845.8, 477458.9, 461667.1, 493331.4, 490465.7, 691188.2, 1292311.5, 1595587.1, 1670520.4, 1724261.3, 1735627.1, 1738207.6, 1733947.5, 1723938.0, 1739682.6, 1543535.0, 1002449.2, 711217.4, 641400.7, 603796.9, 604533.6, 599043.7, 623312.2, 606210.8, 597422.1, 624176.0, 624903.7, 863299.0, 879360.9, 897558.3, 923054.5, 978650.2, 1000528.6, 1058170.8, 1034404.7, 997861.7, 973370.3, 847925.5, 905092.2, 904272.8, 916799.3, 938778.1, 1049537.8, 1112612.6, 1287405.2, 1354309.3, 1382603.5, 1329327.2, 1339766.3, 1396833.3, 1383741.9, 1347367.1, 1227380.6, 1170359.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573, 0.689, 0.744, 0.717, 0.726, 0.7, 0.679, 0.668, 0.727, 0.725, 0.659, 0.516, 0.448, 0.442, 0.497, 0.608, 0.654, 0.712, 0.859, 0.964, 1.066, 1.104, 1.093, 1.129, 1.169, 1.107, 1.11, 1.083, 0.871, 0.753, 0.663, 0.66, 0.673, 0.622, 0.539, 0.538, 0.524, 0.541, 0.606, 0.601, 0.637, 0.664, 0.701, 0.71, 0.73, 0.807, 0.834, 0.857, 0.843, 0.911, 0.955, 0.935, 0.946, 0.958, 1.015, 0.936, 0.891, 0.868, 1.02, 1.036, 0.985, 0.972, 1.086, 1.126, 1.097, 1.127, 1.113, 1.136, 1.045, 1.001, 1.017, 1.04, 0.782, 0.741, 0.733, 0.727, 0.787, 0.78, 0.977, 1.435, 1.614, 1.663, 1.707, 1.708, 1.725, 1.717, 1.706, 1.702, 1.553, 1.001, 0.708, 0.639, 0.637, 0.641, 0.638, 0.663, 0.644, 0.634, 0.655, 0.642, 0.817, 0.827, 0.835, 0.849, 0.885, 0.894, 0.937, 0.92, 0.946, 1.123, 1.05, 1.119, 1.128, 1.125, 1.119, 1.178, 1.202, 1.323, 1.365, 1.391, 1.312, 1.286, 1.31, 1.288, 1.238, 1.123, 1.051], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 32.36, 42.53, 54.06, 39.5, 27.57, 8.45, 22.56, 15.78, 22.62, 35.59, 70.16, -104.45, -168.02, -189.06, -162.39, -159.24, -142.33, -181.2, -152.02, -108.65, -109.38, -96.03, -96.73, -93.93, -61.16, -66.86, -45.86, -9.06, -21.42, -10.1, -51.02, -97.38, -148.55, -341.5, -269.13, -191.9, -147.15, -165.28, -123.63, -94.65, -87.39, -78.66, -82.61, -86.47, -80.74, -97.45, -93.33, -172.06, -179.17, -151.38, -92.21, -116.66, -151.98, -86.02, -43.5, -42.2, -93.67, -76.01, -70.24, -60.62, -28.47, 23.9, -29.99, -95.72, -107.9, -196.21, -286.68, -433.02, -242.26, -189.68, -135.62, -38.08, -36.63, -29.47, -5.07, -24.16, -14.64, -61.27, -65.91, -63.56, -87.09, -88.21, -84.95, -91.86, -78.21, -63.2, -53.57, 27.86, 176.84, 193.45, 119.61, 71.71, 42.1, 49.11, 26.45, 18.88, -6.98, -14.66, 5.07, -9.73, -15.55, -24.84, -39.86, -54.3, -78.99, -89.17, -66.41, -57.56, -59.55, 10.94, -53.61, 36.07, 51.46, -91.17, -158.77, -114.74, -203.43, -220.24, -207.93, -138.89, -151.03, -135.35, -147.13, -152.63, -75.54, -60.77, -56.67, -72.84, -85.45, -93.21, -68.02, -54.73, -126.63, -127.95, -180.12, -188.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2278, 10.3194, 16.8342, 17.8841, 11.0294, 9.5477, 7.5, 8.2294, 12.1212, 7.6923, 8.3538, 8.0402, 8.1683, -0.2288, 0.9132, -2.4499, -4.9462, -10.8974, -7.947, -5.5046, -4.4186, -6.4516, -8.3333, -10.3687, -10.2041, -6.0465, -9.8398, -8.2569, -10.8597, -10.0457, -9.5023, -5.2758, -3.3573, -0.9709, -1.4598, -1.2315, -2.457, 0.7712, -2.0202, -9.406, -8.3756, -7.5, -6.599, -10.6599, -8.5, -8.6076, -9.6774, -11.5196, -12.3457, -11.4713, -11.0831, -11.9898, -10.0515, -12.5683, -9.1413, -12.4324, -6.25, -8.5227, -13.6612, -7.4792, -6.5934, -7.7562, -8.7324, -8.169, -6.7989, -4.3478, -4.298, 4.6875, 1.2195, -1.2346, -7.2464, -4.0373, -5.3797, -25.7485, -22.6471, -22.5225, -17.5926, -6.135, -11.2462, -11.5152, -9.8802, -11.9403, -11.4458, -13.75, -12.8125, -11.3269, -12.3746, 6.0484, -1.5209, -1.5504, -4.1199, -14.3791, -10.6164, -2.7397, 10.299, 12.5424, 7.8231, 10.1449, 5.7348, 10.219, 11.4504, 11.0266, 7.722, 11.0236, 11.7188, 6.1069, 8.4291, -0.7042, -16.5663, -16.8675, -15.142, -11.1842, -5.0847, -7.6159, -5.4795, -3.4247, -1.0753, 3.1915, -1.049, -1.7986, -4.947, -4.9645, -6.1372, -8.3333, -6.6914, -6.2963, -11.0714, -12.1864, -12.3188, -17.0213, -6.5217, -14.7766, -10.2473, -9.8901, -10.7807, -11.194, -5.0, -5.1383, -6.7729, -7.1146, -9.2369, -8.9796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -68.0, -100.0, -96.0, -100.0, -96.0, -100.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, -0.1325, -0.2, -0.565, -0.7075, -1.04, -1.07, -2.0625, -1.8, -1.515, -2.1025, -1.89, -2.2375, -2.27, -1.9075, -2.09, -1.5825, -1.1875, -1.14, -1.1975, -1.3175, -1.4775, -1.5925, -2.5675, -2.7175, -2.165, -2.1775, -2.8925, -2.1225, -2.28, -2.0375, -2.075, -2.3125, -2.24, -2.225, -2.5, -2.21, -3.5625, -3.07, -3.195, -2.0375, -3.1125, -3.315, -2.3175, -1.92, -2.1525, -2.4775, -2.2425, -1.8725, -1.63, -1.2375, -1.0575, -1.0325, -1.4525, -1.3725, -1.87, -2.2775, -4.7175, -3.9025, -4.06, -3.5325, -1.5075, -2.1425, -2.085, -1.5475, -1.765, -1.725, -2.5, -2.17, -2.2575, -2.6925, -2.4475, -2.6075, -2.7975, -2.5925, -2.195, -2.15, -0.925, 1.6, 1.725, 1.115, 0.645, 0.375, 0.9075, 0.5725, 0.7325, 0.2, 0.445, 0.555, -0.0175, 0.0475, -0.1275, -0.3725, -0.43, -0.805, -0.7325, -0.225, -0.2375, -0.4025, -0.12, -0.43, 0.2675, -0.18, -0.725, -0.98, -1.0625, -1.4825, -1.88, -1.9675, -1.7275, -1.8025, -1.9, -2.0175, -2.3875, -1.115, -1.5575, -1.1975, -1.55, -1.7775, -1.79, -1.2775, -1.5425, -1.75, -1.6125, -1.9575, -2.08], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.599119, 121.914084, 67.687658, 45.684364, 33.688856, 26.137301, 20.975097, 17.248218, 14.4243, 12.228493, 10.462838, 9.02838, 7.841507, 6.853115, 6.015138, 5.303187, 4.67358, 4.119905, 3.628757, 3.193137, 2.805575, 2.460449, 2.144975, 1.862933, 1.616549, 1.394888, 1.200066, 1.027056, 0.873025, 0.739686, 0.621728, 0.522395, 0.440432, 0.37174, 0.312415, 0.258195, 0.207427, 0.158498, 0.102836, 0.041391, -0.016948, -0.071295, -0.128224, -0.178345, -0.222704, -0.260819, -0.293183, -0.323298, -0.349647, -0.373724, -0.397551, -0.418072, -0.449117, -0.481082, -0.515047, -0.53544, -0.55824, -0.582986, -0.598069, -0.602201, -0.60102, -0.599795, -0.596353, -0.589003, -0.578753, -0.56222, -0.540937, -0.518726, -0.501202, -0.487915, -0.481795, -0.487549, -0.526611, -0.579516, -0.640257, -0.699199, -0.730549, -0.74894, -0.755783, -0.748326, -0.734604, -0.714438, -0.701774, -0.690657, -0.684253, -0.68646, -0.692467, -0.703017, -0.718236, -0.733104, -0.742415, -0.747314, -0.732502, -0.671489, -0.582414, -0.48292, -0.391319, -0.311436, -0.239581, -0.1808, -0.135333, -0.10677, -0.089756, -0.078864, -0.076181, -0.077613, -0.080422, -0.088742, -0.099838, -0.117168, -0.138006, -0.152017, -0.161245, -0.169823, -0.172195, -0.174578, -0.165826, -0.154935, -0.150981, -0.15261, -0.159153, -0.173451, -0.19767, -0.22837, -0.259271, -0.293234, -0.328905, -0.365627, -0.407743, -0.433115, -0.452312, -0.463064, -0.471042, -0.481318, -0.491731, -0.496377, -0.499595, -0.505834, -0.512905, -0.525348, -0.541761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5198, 105.5987, 98.0165, 87.5501, 76.7778, 66.6497, 57.5148, 49.4615, 42.454, 36.4089, 31.2197, 26.7814, 22.9935, 19.7654, 17.0153, 14.6729, 12.673, 10.9624, 9.4957, 8.2352, 7.1493, 6.2115, 5.3982, 4.6911, 4.0762, 3.54, 3.072, 2.663, 2.305, 1.9919, 1.7179, 1.4788, 1.2711, 1.0912, 0.9355, 0.8, 0.6815, 0.5769, 0.4821, 0.3939, 0.3118, 0.2352, 0.1625, 0.0943, 0.0309, -0.0274, -0.0806, -0.1291, -0.1732, -0.2133, -0.2502, -0.2838, -0.3168, -0.3497, -0.3828, -0.4133, -0.4423, -0.4704, -0.496, -0.5172, -0.534, -0.5471, -0.557, -0.5634, -0.5665, -0.5656, -0.5607, -0.5523, -0.5421, -0.5312, -0.5213, -0.5146, -0.517, -0.5295, -0.5516, -0.5812, -0.611, -0.6386, -0.6621, -0.6793, -0.6904, -0.6952, -0.6965, -0.6953, -0.6931, -0.6918, -0.6919, -0.6941, -0.699, -0.7058, -0.7131, -0.72, -0.7225, -0.7123, -0.6863, -0.6456, -0.5948, -0.5381, -0.4784, -0.4189, -0.3622, -0.3111, -0.2668, -0.2292, -0.1986, -0.1744, -0.1556, -0.1422, -0.1338, -0.1304, -0.132, -0.136, -0.141, -0.1468, -0.1519, -0.1564, -0.1583, -0.1576, -0.1563, -0.1556, -0.1563, -0.1597, -0.1673, -0.1795, -0.1955, -0.215, -0.2378, -0.2634, -0.2922, -0.3204, -0.3468, -0.37, -0.3902, -0.4085, -0.4251, -0.4394, -0.4514, -0.4623, -0.4724, -0.483, -0.4948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5583, -8.6351, -10.2158, -11.2935, -13.4172, -14.9113, -15.2765, -16.4334, -16.9069, -17.0591, -16.9812, -16.2795, -14.9385, -12.7702, -10.1632, -7.317, -5.3481, -4.4135, -2.9545, -2.784, -4.9094, -7.0609, -8.8151, -10.1787, -13.169, -14.9266, -16.4174, -17.4504, -18.522, -19.4321, -19.7086, -18.951, -18.5567, -18.0103, -19.2194, -18.6317, -19.5408, -17.9645, -18.243, -19.6339, -18.631, -17.2793, -16.4704, -15.97, -15.4753, -13.2192, -11.1356, -8.9593, -6.4097, -3.7963, -2.5173, -3.5676, -4.9189, -6.7177, -14.6145, -20.5698, -26.2219, -29.7911, -28.6853, -29.0219, -28.7476, -26.6361, -25.1605, -22.9371, -21.6357, -16.9973, -14.3586, -13.0608, -9.4379, -10.0582, -10.3882, -11.2246, -14.0289, -15.751, -14.4577, -6.7644, 0.5397, 5.682, 10.6833, 13.7872, 17.8803, 21.1464, 23.3929, 22.7082, 22.2461, 20.1172, 14.2128, 9.7626, 4.8705, -1.8235, -7.3403, -12.4477, -15.2644, -15.5529, -15.1289, -14.2182, -12.437, -10.2023, -6.6294, -4.6, -3.484, -3.5038, -3.4712, -4.501, -6.9981, -9.0798, -10.6142, -13.4511, -16.0238, -19.1047, -22.6097, -21.4912, -22.2116, -21.3253, -20.3009, -19.4428, -18.6819, -16.2527, -14.3547, -13.1796, -12.1016, -11.9475, -13.58], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76, 38.18, 57.26, 59.66, 36.59, 29.23, 22.39, 24.09, 33.8, 21.38, 22.97, 21.33, 21.85, -0.84, 3.23, -9.4, -21.9, -40.16, -32.14, -24.0, -20.0, -29.17, -42.53, -47.37, -47.37, -28.26, -45.26, -36.0, -48.0, -45.83, -42.86, -28.21, -16.28, -4.65, -6.82, -5.75, -11.11, 3.9, -10.81, -43.18, -39.76, -34.88, -31.71, -42.86, -32.08, -32.08, -38.61, -47.47, -49.02, -46.94, -45.83, -47.47, -39.39, -43.4, -30.28, -44.23, -18.7, -23.08, -40.98, -20.0, -17.39, -19.72, -21.38, -19.73, -16.22, -10.64, -10.64, 13.27, 3.7, -3.45, -26.32, -15.66, -19.54, -71.67, -59.69, -59.06, -44.88, -12.2, -21.14, -21.84, -18.44, -21.74, -20.88, -23.4, -21.47, -18.92, -19.79, 10.95, -3.17, -3.17, -9.24, -51.16, -42.47, -8.33, 22.96, 28.68, 16.08, 20.29, 11.11, 19.18, 20.83, 20.28, 13.16, 18.67, 19.74, 10.39, 13.92, -1.47, -59.14, -59.57, -55.81, -45.95, -20.0, -33.33, -25.81, -14.71, -4.92, 12.33, -3.9, -6.33, -17.95, -17.95, -20.99, -26.44, -21.95, -20.48, -40.26, -42.5, -42.5, -58.54, -18.0, -45.26, -31.18, -29.67, -31.18, -31.91, -13.68, -13.68, -17.17, -18.37, -22.33, -21.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0846, 2.9511, 3.3438, 2.1375, 2.7036, 2.4459, 1.9394, 0.6766, 0.2585, 0.7073, 0.7848, 0.7941, 0.5021, 0.2947, 0.5312, 0.3267, 0.53, 1.0186, 1.6302, 0.5259, -0.2992, -0.6065, -0.177, -0.3303, -0.3117, -0.2314, -0.5841, -0.4149, -0.1342, -0.315, -0.2629, -0.4253, 0.2569, 0.0202, 0.1673, 0.6791, 0.3178, 0.5867, 0.1814, -0.1945, -0.2524, -0.5164, -1.0283, -0.8385, -0.7045, -0.5253, -0.5788, -0.3604, -0.4803, -0.3403, -0.2202, -0.5174, -0.3649, -0.4699, -0.5242, -0.435, -1.1443, -0.3023, 0.1623, 0.2392, -0.7164, 0.0716, 0.6614, 0.4026, -0.3478, -0.1766, -0.1871, -0.1604, 0.0839, 0.822, 0.0331, -0.0716, -0.29, -0.3914, -0.8426, -2.108, -1.6568, -1.8201, -1.2958, 0.9179, 0.5439, 0.6662, 1.221, 0.2752, 0.6358, -0.0264, -0.3798, -0.4112, -0.6239, -0.9205, -0.7604, -0.7875, -0.5536, -0.4316, -0.3128, 1.4819, 3.8987, 3.5275, 2.0664, 1.1784, 0.6672, 0.7076, 0.2279, 0.0954, 0.0032, -0.2259, 0.4564, 0.2412, -0.1218, 0.017, -0.164, -0.2477, -0.2909, -0.3565, 0.1444, 0.1024, 0.0806, 1.262, 0.1888, 0.5047, 0.7397, -0.0016, -0.2228, 0.1019, -0.377, -0.6231, -0.727, 0.134, -0.3423, -0.1077, -0.5708, -0.6464, 0.3816, 0.4342, 0.2365, -0.0044, -0.1109, -0.2165, 0.0001, 0.5144, -0.0877, -0.2109, -0.3307, -0.4978], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4654, -0.3489, 0.7938, 0.7375, 0.7536, 1.4959, 0.8894, -0.2734, -0.2915, -0.2427, -0.0652, -0.0559, -0.5979, -0.4553, -0.2688, -0.1233, -0.27, -0.0314, 0.1802, -0.9741, -0.8992, -1.0565, -1.077, -0.8803, -0.9117, -1.6314, -1.2841, -0.8649, -0.9842, -0.915, -0.8629, -0.7753, -0.6431, -0.4298, -0.3827, -0.1709, -0.2322, -0.2133, -0.5186, -0.5445, -0.9024, -2.7164, -1.4783, -1.3885, -1.0045, -1.5253, -1.4788, -0.7604, -0.8303, -0.6903, -0.8202, -0.8674, -0.7649, -0.9699, -0.9242, -1.985, -1.5943, -1.3523, -1.3377, -1.0608, -1.1664, -1.1284, -0.8886, -0.3474, -0.7978, -0.6266, -0.6871, -0.5604, -0.3161, -0.128, -0.4169, -0.7716, -0.59, -1.0914, -1.6426, -4.608, -2.9068, -2.3201, -1.7958, -1.2821, -0.3061, -0.2338, -0.229, -0.2248, -0.2142, -0.9264, -1.0298, -0.7612, -1.2239, -1.2205, -1.1104, -1.1375, -0.9036, -0.8316, -0.6128, -0.6181, -0.1013, 1.6775, 1.1164, 0.4784, 0.0672, -0.0424, -0.2221, -0.4546, -0.7968, -0.9259, -0.7936, -0.6088, -0.5218, -0.733, -0.564, -0.5977, -0.6909, -0.7065, -0.7056, -0.3476, -0.3194, -0.188, -0.3112, -0.1953, -0.0103, -0.6016, -0.9728, -0.6981, -0.977, -1.0231, -1.127, -1.116, -0.9423, -0.8577, -0.9208, -1.0464, -1.3684, -0.5658, -0.7135, -0.6544, -0.6609, -0.6165, -0.6499, -0.4356, -0.7377, -0.6609, -1.0307, -0.9478], "thermo_temp": [null, 2.05, 0.8, 0.6, 0.7, 0.55, 0.45, 1.5, 0.45, 0.6, 0.9, 0.75, 0.55, 3.3, 2.55, 1.4, 1.95, 0.95, 1.05, 1.2, 0.55, 0.95, 0.85, 0.85, 1.1, 0.75, 0.8, 0.45, 0.8, 1.05, 1.6, 1.5, 0.6, 0.45, 0.9, 0.55, 0.6, 1.4, 0.7, 0.45, 0.85, 0.6, 0.6, 0.35, 0.9, 0.45, 0.55, 0.85, 0.55, 0.8, 0.7, 0.35, 0.65, 2.4, 0.45, 0.55, 0.3, 1.0, 0.9, 0.4, 0.35, 0.35, 0.6, 0.35, 0.4, 0.5, 0.4, 1.7, 0.45, 1.05, 1.5, 1.3, 0.45, 1.2, 1.55, 0.75, 0.65, 0.45, 0.5, 0.4, 0.4, 0.95, 0.5, 0.8, 0.3, 0.75, 0.95, 3.95, 1.25, 0.55, 0.5, 2.35, 0.85, 0.9, 1.45, 0.5, 0.85, 1.0, 0.65, 0.35, 0.7, 0.3, 0.35, 0.35, 0.35, 0.4, 0.3, 2.1, 4.0, 1.85, 0.95, 0.7, 0.6, 0.75, 0.6, 0.55, 0.8, 0.7, 1.25, 0.85, 0.4, 0.75, 0.4, 0.35, 0.4, 0.35, 0.85, 0.45, 0.4, 1.45, 0.5, 0.75, 0.75, 0.75, 0.75, 0.8, 0.65, 0.45, 0.4, 1.25, 0.6, 0.75, 0.35, 0.4, 1.75, 1.0, 0.95, 0.7, 0.55, 0.4, 0.65, 0.95, 0.65, 0.45, 0.7, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.77, 0.7936, 0.7857, 0.7428, 1.2078, 1.4518, 1.4424, 1.5347, 1.4284, 1.3596, 1.3306, 1.1886, 1.1453, 1.0916, 1.0477, 1.0572, 1.0013, 0.9647, 0.8711, 0.8582, 0.8931, 1.0216, 1.1086, 1.0161, 0.9132, 0.9108, 0.8452, 0.8006, 0.9096, 0.8715, 0.7948, 0.8049, 0.7676, 0.7371, 0.6668, 0.7092, 0.662, 0.6417, 0.6796, 0.656, 0.6822, 0.6854, 0.6244, 0.6291, 0.9511, 0.86, 0.8036, 0.712, 0.7644, 0.7891, 0.7183, 0.6513, 0.5966, 0.5972, 0.5522, 0.5246, 0.5201, 0.4983, 0.7168, 0.6683, 0.7377, 0.8763, 0.9533, 0.8618, 0.9233, 1.0372, 0.985, 0.9241, 0.8379, 0.7765, 0.708, 0.652, 0.7062, 0.6687, 0.6926, 0.6212, 0.6446, 0.7001, 1.291, 1.2836, 1.1502, 1.032, 1.2716, 1.195, 1.1413, 1.1975, 1.0706, 1.0305, 1.025, 0.9568, 0.8465, 0.8198, 0.7253, 0.6571, 0.6012, 0.5556, 0.5273, 0.486, 0.7794, 1.365, 1.4532, 1.3617, 1.2414, 1.1248, 1.0566, 0.9736, 0.8966, 0.879, 0.8465, 0.9198, 0.9071, 0.8149, 0.8031, 0.7298, 0.6608, 0.6134, 0.5655, 0.6172, 0.5868, 0.5528, 0.716, 0.6767, 0.69, 0.7009, 0.7099, 0.7172, 0.7322, 0.7173, 0.6687, 0.6198, 0.7344, 0.71, 0.7172, 0.6505, 0.6049, 0.8131, 0.8471, 0.8658, 0.8357, 0.7837, 0.714, 0.7023, 0.7474, 0.7297, 0.6788, 0.6827, 0.6404], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 1.0828, 1.1446, 1.1988, 1.1622, 1.0938, 1.096, 1.102, 1.1225, 1.1124, 1.0806, 1.1, 1.1041, 1.1104, 1.0183, 1.0226, 1.0039, 0.8296, 0.8544, 0.9024, 0.8972, 0.8939, 0.8583, 0.7888, 0.8395, 0.8565, 0.8193, 0.8091, 0.8101, 0.7758, 0.7608, 0.8883, 0.8984, 0.959, 0.9681, 0.9637, 0.9436, 1.0345, 0.9595, 0.7217, 0.8333, 0.8276, 0.8528, 0.7905, 0.7762, 0.8182, 0.7951, 0.7641, 0.7449, 0.7166, 0.7459, 0.7228, 0.7598, 0.8303, 0.7333, 0.76, 0.7638, 0.8537, 0.8214, 0.7783, 0.8347, 0.877, 0.8531, 0.8745, 0.8675, 0.9028, 0.9271, 1.069, 1.0215, 0.9693, 0.9755, 0.8912, 0.8374, 0.6434, 0.7222, 0.6935, 0.7592, 0.8163, 0.8931, 0.8933, 0.8879, 0.8718, 0.8966, 0.8731, 0.8576, 0.9068, 0.9211, 1.127, 1.0133, 0.9775, 0.9589, 0.9, 0.7988, 0.829, 0.9385, 1.1033, 1.0769, 1.1086, 1.094, 1.0766, 1.0993, 1.0903, 1.0594, 1.058, 1.0547, 1.0594, 1.0528, 1.0339, 0.9686, 0.7306, 0.7308, 0.7714, 0.8222, 0.8621, 0.9, 0.9521, 0.9835, 1.0219, 1.0347, 0.9415, 0.8876, 0.9385, 0.8804, 0.8656, 0.8602, 0.8725, 0.8744, 0.839, 0.8186, 0.7486, 0.7644, 0.8263, 0.7972, 0.8565, 0.8868, 0.8578, 0.8971, 0.9393, 0.9269, 0.931, 0.878, 0.8744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.9536, 0.7785, 0.7741, 0.8112, 0.8722, 0.887, 0.9184, 0.8433, 0.8652, 0.9028, 0.8944, 0.8767, 1.0682, 1.1026, 0.9962, 1.0039, 1.1, 1.1494, 1.1138, 1.0514, 1.1143, 1.1375, 1.1434, 1.1687, 1.1435, 1.1513, 1.1535, 1.1814, 1.2601, 1.2919, 1.2234, 1.107, 1.0, 1.0691, 1.0104, 1.0462, 1.0862, 1.0462, 1.0755, 1.1667, 1.1379, 1.1371, 1.1095, 1.1857, 1.1483, 1.1854, 1.2462, 1.2092, 1.2888, 1.2431, 1.2174, 1.2235, 1.2121, 1.2303, 1.1486, 1.0854, 1.0878, 1.1939, 1.1179, 1.0381, 1.0656, 1.1184, 1.0769, 1.0843, 1.0648, 1.0324, 0.9655, 0.9528, 1.0175, 1.0931, 1.1088, 1.0394, 1.1163, 1.1587, 1.1734, 1.098, 0.9329, 0.9586, 0.9533, 0.9346, 1.0417, 0.9718, 1.0093, 1.0182, 1.0155, 1.0032, 1.0123, 1.0221, 1.0, 1.0183, 1.2667, 1.2308, 1.0155, 0.8279, 0.7749, 0.8938, 0.8989, 0.9023, 0.8869, 0.8897, 0.87, 0.8881, 0.8976, 0.8682, 0.8938, 0.9224, 1.0373, 1.3274, 1.3938, 1.2967, 1.2343, 1.1167, 1.1379, 1.1059, 0.9521, 1.0495, 0.9672, 1.0116, 1.0526, 1.0393, 1.0223, 1.0543, 1.0753, 1.086, 0.9902, 1.1005, 1.0829, 1.1373, 1.3115, 1.0673, 1.108, 1.1475, 1.1111, 1.1038, 1.152, 1.0784, 1.0, 1.0411, 1.1379, 1.1024, 1.1457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -218770.91, 2751666.55, 2430487.97, 2317596.73, 2545624.04, 2281756.4, 1714667.6, 1198538.9, 978038.56, 870066.99, 861549.99, 649898.2, 655657.29, 483876.63, 476628.59, 406680.39, 379526.24, 260554.21, 342619.43, -165311.56, -141695.62, -176512.03, -162503.64, -155832.05, -125880.1, -313784.09, -231803.55, -161091.08, -198823.43, -127525.45, -145348.77, -124584.66, -15848.45, -40933.82, 28805.76, 147350.9, 77761.11, 7227.37, -38058.86, -57536.24, -83452.12, -327400.52, -308457.87, -219308.66, -194457.48, -242730.87, -147371.72, -142238.76, -105701.45, -98223.4, -107018.02, -91729.74, -87129.16, -107268.19, -76698.8, -328264.93, -252348.68, -240582.2, -43894.27, -145612.77, -148874.37, -41351.28, 11012.9, -33233.27, -67349.44, -54208.73, -34390.62, -23862.97, -1929.51, 3703.89, -5302.46, -70613.63, -60525.96, -91407.66, -110793.21, -648500.3, -480138.26, -426996.01, -336103.14, 316875.97, 194563.48, 166768.69, 190440.23, 150041.08, 123792.85, 26481.81, 30037.85, 11964.16, -22440.63, -16598.69, -27985.33, -40924.35, -26779.4, 3810.04, -1343.35, 430351.72, 2547293.59, 2183394.5, 1750325.79, 1416107.13, 1175544.28, 1032611.33, 846645.29, 725695.96, 547486.82, 483525.81, 441389.81, 349399.84, 314936.11, 266156.44, 206614.42, 173918.5, 110023.65, 96830.13, 134056.75, 108244.33, 72420.58, 185944.91, 133957.04, 191149.43, 114841.62, 26928.75, -5483.1, -11341.24, -36988.04, -60062.73, -61557.08, -29393.86, -58477.62, -70243.99, -81268.66, -139423.71, 241757.05, 95752.47, 177434.89, 81446.19, 27460.71, 7779.29, 88265.31, 11911.93, -26298.23, -16418.94, -72412.85, -83289.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3975, 0.1088, 0.275, 0.705, 0.1588, 0.4675, -0.1225, 0.1812, 0.0875, 0.33, 0.0862, 0.2425, -1.0563, -1.16, -1.4538, -1.4325, -1.6288, -1.4812, -1.9575, -1.4988, -1.0587, -1.5137, -1.1713, -1.4087, -1.3587, -1.0075, -1.2138, -0.7713, -0.4863, -0.59, -0.7438, -0.575, -0.5563, -0.645, -1.175, -1.2875, -0.7925, -0.8438, -1.5975, -0.86, -1.0563, -0.8687, -0.97, -1.2212, -1.1725, -1.2137, -1.5512, -1.2837, -2.2862, -1.79, -1.7812, -0.5537, -1.5788, -1.6638, -0.5487, -0.2225, -0.5263, -0.9087, -0.7638, -0.5675, -0.4413, -0.2037, -0.1213, -0.155, -0.7113, -0.6075, -0.975, -1.225, -2.81, -1.9788, -2.1463, -1.5988, 0.3712, -0.2988, -0.2463, 0.2775, 0.025, 0.0125, -0.825, -0.6125, -0.7925, -1.3025, -0.9625, -1.0213, -1.1138, -0.8837, -0.525, -0.5275, 0.24, 2.0163, 1.9238, 1.1113, 0.4637, 0.01, 0.3475, -0.1412, -0.1375, -0.7688, -0.6263, -0.435, -0.84, -0.6163, -0.69, -0.9625, -1.065, -1.4313, -1.4287, -0.9775, -1.1088, -1.1887, -0.5137, -0.5625, 0.3038, -0.0812, -0.495, -0.5787, -0.5987, -0.925, -1.1888, -1.1825, -1.0262, -1.1837, -1.3375, -1.3938, -1.6662, -0.3775, -0.85, -0.5175, -0.8762, -1.1312, -1.0637, -0.5775, -0.8637, -0.9025, -0.7925, -1.1012, -1.0575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1229544.0367, -1056990.402, -973484.0301, -711374.005, -299022.4735, -2176042.8892, -2610533.121, -2111911.6863, -2105876.7749, -2559832.074, -2699823.0131, -2744481.1669, -2680726.727, -2319928.6308, -2355980.2159, -1814293.3467, -1575380.7616, -1383647.4314, -1207019.2008, -938885.0337, -1327606.4771, -2602746.2864, -3596565.7521, -3825441.6446, -3625807.7641, -3380934.2772, -3120786.0983, -2844839.9253, -2800878.5495, -2494492.9304, -1933031.6381, -1670867.2355, -1199413.6858, -942104.6023, -628400.5835, -442939.7955, -516315.3836, -337684.132, -298190.9956, -189405.7803, -624018.5529, -885893.3158, -1007615.6901, -936568.0558, -728164.2802, -769546.9648, -493375.8844, -287445.8646, -325287.7285, -118113.3339, -128998.8059, 119077.1198, 193568.8863, 93465.4072, 115315.6741, 66421.188, -68486.4462, 9883.7406, -232122.4126, -148427.2561, -268103.01, -63145.9691, -182708.2278, -393662.9494, -337444.757, -205886.9549, -332490.3339, -375428.7009, -367574.405, -187522.0937, 153297.9058, 433509.7298, 370555.7607, 381044.5419, 245585.7668, 118490.7933, -12877.2679, -47382.797, 826.3717, 83434.7942, 137171.3495, 265050.2902, 732986.6198, 699158.9416, 478694.5483, 272031.2043, 143166.7995, -61316.1206, -292659.1021, -318780.4385, -388193.6726, -462213.086, -333046.2018, -271815.8218, -286724.7735, -345972.0469, -140056.5183, 25352.2148, 249898.9801, 1026615.0745, 810051.7778, 401641.6026, -49166.9785, -418495.6726, -520932.7349, -610635.6784, -546314.7383, -629968.4684, -516229.9063, -434770.6539, -485124.6169, -392796.6139, -263059.4507, -234000.8545, -180606.8056, -328716.8827, -343361.2886, -170966.0193, 14014.2289, 12834.1506, -527915.7525, -776641.7899, -581115.2334, -648384.8057, -670048.5803, -511961.2079, -511689.4572, -490365.6388, -527295.7914, -438369.6001, -507878.7309, -613693.5968, -795382.6876, -931417.7077, -1290857.4698, -841603.057, -829577.1102, -413879.6436, -236453.1774, -342458.6977, -617929.8472, -394847.8628, -630636.3816, -815713.4683, -847573.8754, -866055.7805, -899919.9585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.77, 78.51, 83.49, 87.4, 82.57, 79.68, 78.8, 78.59, 80.01, 77.54, 74.05, 73.65, 73.97, 64.89, 52.9, 62.75, 61.55, 47.14, 50.2, 52.0, 57.89, 54.54, 48.31, 47.85, 54.42, 58.61, 53.49, 56.37, 52.56, 44.16, 35.74, 40.39, 47.35, 62.43, 51.04, 57.56, 56.28, 58.92, 53.88, 48.46, 50.56, 49.65, 52.97, 53.81, 49.49, 53.01, 47.47, 31.97, 37.22, 21.35, 23.93, 24.49, 32.92, 34.98, 33.05, 33.54, 37.67, 37.91, 31.45, 32.72, 42.88, 40.92, 40.85, 44.51, 50.37, 57.06, 57.44, 68.03, 68.75, 60.7, 52.85, 53.95, 54.77, 44.72, 41.2, 43.91, 49.86, 58.79, 52.26, 50.95, 51.09, 45.35, 50.9, 52.18, 53.15, 54.08, 54.74, 60.69, 54.74, 54.53, 55.01, 44.4, 54.2, 64.38, 79.23, 84.96, 78.91, 77.45, 76.34, 78.34, 77.58, 76.85, 75.56, 74.75, 75.24, 72.86, 70.69, 64.92, 42.54, 15.77, 16.72, 18.04, 26.29, 29.53, 28.33, 48.03, 48.97, 55.07, 54.73, 52.56, 50.34, 55.96, 56.64, 56.3, 56.86, 62.99, 56.44, 50.9, 51.22, 34.26, 45.36, 48.05, 38.46, 38.17, 38.43, 32.25, 38.02, 43.55, 43.32, 35.79, 36.51, 36.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 377.7626, 72.7129, 321.3196, 314.6241, 199.7288, 234.2028, 70.2966, -34.0958, 255.1528, 22.9628, 126.461, 26.7769, 79.6917, -97.9135, -92.829, -24.0044, -14.6597, -44.8075, -58.3072, -30.9675, 36.4517, -58.3138, -33.5793, 29.138, -62.3189, -33.8204, -31.2804, 284.7001, 16.4768, -60.268, -49.1766, -70.2066, 19.1644, 122.7811, 44.3681, 349.0112, 43.8672, -56.4365, 60.7798, 147.4729, -8.3754, -29.9313, -46.0734, -26.0991, -71.4014, -41.7899, -32.3137, -89.6434, -76.4866, -74.8611, -61.5688, -18.2548, -55.3387, -22.1654, -34.822, 21.1919, 138.6149, -1.2231, -7.4739, 50.4998, 43.2331, 139.9403, 13.5045, -52.8819, -5.3441, 37.846, 21.5089, -40.8135, -22.1056, -9.3091, -56.9982, -23.4645, -19.1043, 126.4966, -34.805, -49.3156, -23.0817, 781.5015, 36.738, -26.457, 13.9535, -58.9594, 70.355, -19.6529, -26.3984, -23.2912, -16.0198, -75.7119, -31.8639, 9.6317, 24.923, -71.2438, -16.2466, 354.3379, 759.9819, 1010.5124, 67.789, 46.3662, 73.7794, 29.5733, 41.1203, 42.0891, 66.7034, 40.2398, 62.3109, -18.9177, -32.9564, -79.805, -90.5166, -86.9791, -30.9339, -61.0158, 20.1029, 86.5063, 76.508, 451.1701, -26.097, 7.1181, -9.0528, 97.7085, 131.0995, 75.2918, -20.808, 27.4147, -9.6999, 362.9167, 62.9613, -24.4898, 3.4344, -57.7593, 255.2339, 119.0538, 159.4827, 23.486, -1.16, 18.6373, 166.003, 124.7778, 20.792, -47.6031, -22.0961, 40.6307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 18.97, 18.71, 19.2, 18.93, 18.95, 19.04, 19.07, 18.92, 18.94, 18.93, 20.97, 20.87, 16.6, 16.58, 15.97, 14.6, 15.62, 15.67, 15.3, 15.59, 15.75, 15.18, 14.95, 14.91, 14.59, 14.75, 14.97, 14.71, 14.72, 14.57, 11.76, 11.8, 14.58, 14.62, 15.37, 15.33, 15.27, 16.42, 15.99, 15.79, 15.48, 15.51, 15.51, 15.14, 15.34, 15.01, 19.16, 20.01, 20.01, 23.11, 25.08, 25.12, 25.81, 25.99, 25.71, 25.95, 25.23, 24.33, 24.32, 24.38, 24.4, 24.32, 24.87, 24.88, 25.18, 25.36, 36.11, 37.4, 37.42, 36.2, 41.85, 42.37, 41.23, 41.47, 41.46, 41.31, 42.26, 42.28, 42.26, 42.46, 42.46, 42.46, 42.29, 42.37, 42.5, 42.31, 32.65, 39.55, 39.27, 40.15, 34.82, 34.33, 34.52, 34.6, 34.47, 35.19, 33.77, 33.8, 33.99, 33.22, 33.24, 33.28, 33.09, 33.41, 33.24, 33.67, 30.9, 16.72, 17.36, 16.35, 17.81, 17.72, 17.96, 17.41, 17.4, 16.61, 16.83, 16.52, 16.26, 15.9, 15.97, 15.89, 16.43, 23.1, 23.81, 23.33, 23.72, 23.88, 23.41, 24.36, 22.58, 22.53, 22.19, 22.71, 22.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6307, 0.6725, 0.7928, 0.6317, 0.7147, 0.5449, 0.6395, 0.6155, 0.6937, 0.6165, 0.6595, 0.2927, 0.3082, 0.2479, 0.2557, 0.1981, 0.2368, -0.005, 0.1435, 0.2946, 0.1545, 0.2785, 0.1973, 0.2174, 0.3462, 0.2704, 0.43, 0.5253, 0.4692, 0.3998, 0.3357, 0.2532, 0.1987, -0.1262, -0.1688, 0.0455, 0.038, -0.2067, 0.1192, 0.0527, 0.1413, 0.1068, 0.0202, 0.0539, 0.0449, -0.0892, 0.0426, -0.4764, -0.2348, -0.2316, 0.2763, -0.1263, -0.1942, 0.2236, 0.3679, 0.2542, 0.1118, 0.1777, 0.2595, 0.2962, 0.3906, 0.4219, 0.3681, 0.1419, 0.1659, -0.0278, -0.173, -0.8505, -0.4539, -0.4642, -0.2388, 0.4971, 0.2756, 0.2964, 0.4599, 0.3676, 0.3636, 0.0907, 0.1723, 0.1105, -0.0588, -0.0056, -0.0434, -0.099, -0.0197, 0.1352, 0.1393, 0.6261, 1.3381, 1.2257, 0.9359, 0.7045, 0.5502, 0.655, 0.4841, 0.4853, 0.2742, 0.3428, 0.4253, 0.3017, 0.3993, 0.3912, 0.3118, 0.3065, 0.1913, 0.2315, 0.4468, 0.4315, 0.3771, 0.5072, 0.3909, 0.6912, 0.5183, 0.3224, 0.2613, 0.2649, 0.129, 0.0173, 0.0118, 0.1127, 0.0659, 0.0271, -0.0013, -0.1324, 0.4371, 0.2507, 0.3916, 0.2475, 0.151, 0.1365, 0.35, 0.227, 0.1311, 0.1798, 0.0252, -0.0007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9738, 7.7812, 9.5743, 11.8671, 11.6993, 11.219, 10.6408, 10.1418, 9.5909, 8.7726, 8.1823, 7.5625, 6.7765, 5.9747, 5.9919, 5.9306, 6.077, 6.2534, 4.0023, 2.8742, 3.4263, 3.8698, 4.4548, 4.6516, 5.6279, 6.2774, 6.6452, 7.2451, 7.6687, 8.1996, 8.6948, 3.9721, 4.215, 3.2699, 3.0756, 2.4901, 2.5285, 2.6284, 2.5412, 2.7489, 3.8803, 4.8677, 5.4421, 5.97, 6.9466, 7.4532, 8.019, 8.5149, 8.4694, 8.2848, 8.0018, 7.4543, 7.2254, 3.571, 5.0707, 5.8731, 6.3592, 6.1772, 6.8873, 7.3965, 7.7144, 7.2715, 6.2604, 6.6813, 6.5695, 5.8687, 6.0386, 5.1497, 4.8341, 4.759, 4.8737, 3.995, 4.4605, 5.1695, 8.8769, 9.9171, 11.6645, 12.8343, 13.0214, 13.4572, 13.8819, 14.1442, 13.8568, 11.5347, 12.106, 9.9984, 9.7344, 10.4477, 9.8791, 10.0171, 10.1683, 10.5291, 9.9545, 10.5389, 10.6164, 18.2182, 17.973, 17.7519, 17.3173, 17.0458, 16.5708, 15.9124, 15.2552, 14.7102, 13.8984, 13.0172, 12.5136, 11.8103, 11.8639, 12.6631, 9.5909, 6.8917, 6.9598, 7.2004, 4.5663, 4.7954, 3.0724, 3.1441, 4.5746, 4.6104, 4.7501, 5.1094, 5.4667, 6.0281, 6.8279, 7.4856, 8.0308, 8.8517, 9.7461, 10.6462, 11.8348, 12.1388, 10.5188, 7.9213, 7.1396, 7.3884, 5.4286, 4.9528, 5.2668, 5.7788, 6.2292, 6.9944, 7.7623], "mkt_dynamics": [0.501899, -0.026697, -0.527123, -1.021749, -1.215313, -1.207059, -1.177033, -1.104929, -1.145634, -1.121149, -1.086543, -1.130951, -1.067206, -0.622829, -0.12331, 0.384853, 0.892458, 0.983361, 0.928081, 0.814235, 0.595503, 0.371171, 0.275392, 0.170653, 0.140055, 0.025681, -0.13036, -0.29611, -0.446348, -0.46996, -0.413509, -0.475229, -0.647459, -0.848127, -1.114399, -1.275212, -1.361347, -1.470055, -1.612991, -1.547346, -1.573858, -1.476466, -1.429386, -1.446499, -1.145895, -0.997155, -0.555958, 0.013323, 0.329937, 0.649353, 0.677867, 0.471546, 0.242617, -0.144817, -0.549665, -0.855337, -1.124058, -1.292373, -1.249424, -1.255478, -1.19368, -1.08215, -1.092038, -1.06706, -1.056447, -1.079912, -0.948234, -0.963794, -1.006108, -1.019066, -0.829725, -0.773049, -0.85045, -0.614639, -0.478114, -0.13613, 0.222269, 0.317357, 0.256128, 0.330629, 0.517666, 0.754558, 0.802122, 0.745904, 0.453573, 0.087443, -0.302326, -0.746704, -1.018448, -1.287931, -1.342932, -0.972127, -0.667679, -0.338489, -0.021558, -0.098835, 0.026527, 0.100415, 0.077426, 0.100831, 0.010262, 0.021138, -0.01048, -0.108435, -0.214908, -0.423584, -0.53516, -0.198057, 0.277023, 0.801907, 1.196558, 1.176976, 0.993238, 0.830171, 0.710782, 0.595197, 0.478608, 0.33024, 0.219106, 0.023233, -0.110828, -0.299871, -0.534462, -0.687074, -0.780071, -0.853739, -0.696691, -0.505338, -0.362154, -0.011894, 0.020056, 0.22598, 0.390071, 0.315387, 0.311114, 0.094384, -0.223801, -0.546588, -0.819115, -0.97487, -1.122019, -1.236279, -1.290404, -1.402404, -1.04997, -0.787971, -0.408952, -0.15988, -0.301768, -0.285527, -0.23, -0.127473, -0.080892, -0.034398, -0.270236, -0.484222], "market_activity_top_line": [22.711818, 22.312727, 21.855952, 21.7, 21.591905, 21.431667, 21.275952, 21.133763, 21.067312, 21.022796, 20.989462, 20.922796, 20.873333, 20.927419, 21.176667, 21.713334, 22.376667, 22.866667, 22.893333, 22.583333, 22.207273, 22.172727, 22.196364, 22.092728, 22.055455, 21.915455, 21.859524, 21.886905, 21.934524, 21.952143, 21.99, 21.881429, 21.777857, 21.647381, 21.560107, 21.491505, 21.425269, 21.300215, 21.199032, 21.123656, 21.015914, 20.928925, 20.822366, 20.716882, 20.635376, 20.541828, 20.479893, 20.440753, 20.398387, 20.34828, 20.289032, 20.217204, 20.136989, 19.991828, 19.837849, 19.721505, 19.605161, 19.444624, 19.338279, 19.223978, 19.127634, 19.03, 18.919032, 18.814731, 18.710107, 18.585914, 18.481183, 18.28914, 18.130322, 17.965914, 17.877849, 17.72086, 17.552903, 17.451398, 17.375699, 17.283871, 17.169678, 17.07043, 16.989678, 16.920323, 16.871506, 16.832688, 16.790323, 16.715269, 16.645161, 16.543979, 16.417097, 16.133118, 15.90871, 15.679247, 15.489893, 15.436774, 15.344409, 15.258817, 15.209032, 15.145484, 15.084086, 14.970538, 14.871398, 14.761398, 14.618065, 14.486882, 14.34914, 14.201398, 14.06871, 13.964409, 13.864516, 13.845591, 14.53, 15.413333, 15.793333, 15.773333, 15.46, 15.226667, 15.138182, 15.082727, 14.881818, 14.691818, 14.54, 14.500714, 14.493095, 14.475714, 14.43, 14.375238, 14.281905, 14.190238, 14.182043, 14.172581, 14.153118, 14.153333, 14.133333, 14.160215, 14.15828, 14.121505, 14.069785, 14.013441, 13.930645, 13.825376, 13.716989, 13.623763, 13.526129, 13.422903, 13.316344, 13.189677, 13.147742, 13.077204, 13.030753, 12.961183, 12.876129, 12.78957, 12.736344, 12.664409, 12.577634, 12.49871, 12.395161, 12.286559], "market_activity_min_gap": [3.914388, 3.601335, 1.464438, -1.454401, -2.519254, -3.551105, -3.764214, -3.792607, -4.222654, -4.153356, -4.076432, -4.380692, -4.438372, -3.341805, -2.460538, -2.414283, -1.738657, -0.785552, -0.290911, -0.276595, -0.386033, -0.427359, -0.194132, -0.170592, 0.095267, 0.398271, 0.844132, 1.124318, 1.481962, 1.803905, 2.028537, 1.510051, -0.046875, -1.662115, -2.792949, -3.929523, -4.418297, -6.013572, -6.715545, -6.55124, -6.956042, -6.814456, -6.944767, -6.913305, -6.41509, -6.126637, -5.328756, -4.393264, -3.755382, -3.432423, -3.354173, -3.616989, -4.201134, -6.165394, -7.831227, -8.265963, -8.354765, -9.265601, -8.467169, -8.073798, -7.411825, -7.070709, -7.074015, -7.169421, -7.240329, -7.846903, -7.799051, -10.011485, -10.925414, -11.630406, -10.179853, -10.55968, -10.999635, -9.867937, -8.488982, -7.927351, -7.60959, -7.029813, -6.552865, -5.957609, -4.913511, -4.063427, -3.523564, -3.804136, -4.416802, -5.73399, -7.48934, -13.340682, -16.102896, -18.268345, -18.317137, -13.795615, -11.429278, -10.623141, -9.229571, -8.078334, -6.841549, -6.729156, -7.56248, -8.691398, -10.230514, -11.192131, -11.941294, -12.654251, -12.548133, -11.473913, -10.579575, -8.223203, -4.071025, -2.322933, -1.289278, -0.575787, 0.033107, 0.610021, 1.09469, 1.472478, 1.604355, 0.59824, -0.070192, -1.260504, -1.491151, -1.168227, -1.603281, -2.028371, -2.859833, -3.44665, -2.672029, -2.162865, -2.020683, -1.79112, -2.043311, -1.448907, -1.600696, -2.111704, -3.222793, -4.504082, -6.453497, -8.175214, -8.903867, -8.904271, -9.121538, -9.465522, -9.880459, -10.848708, -8.81917, -8.022854, -7.170116, -6.936213, -6.946625, -7.805184, -7.154655, -7.295263, -7.836583, -7.968485, -9.116883, -10.309682], "market_activity": [null, null, null, null, -7.357, -12.023, -12.783525, -17.072837, -19.926519, -19.492984, -17.879392, -17.176671, -18.703961, -17.260855, -9.634428, 4.759811, 26.758906, 37.758453, 43.258226, 46.008113, 35.329407, 12.348078, 1.555439, -0.41268, 8.864035, 8.258967, 5.766584, 10.206367, 17.058183, 24.998692, 29.800196, 29.005723, 20.694036, 7.788768, -5.035666, -12.293933, -16.735566, -21.506858, -26.960004, -31.899377, -37.973464, -42.106057, -46.700203, -50.961227, -52.778838, -54.116644, -52.332922, -47.711211, -43.156431, -39.228065, -37.330808, -37.618554, -38.804502, -43.647651, -50.056275, -55.383088, -59.503044, -62.895297, -62.566248, -62.134149, -60.45345, -57.631075, -56.752062, -56.356831, -56.832866, -58.852858, -60.026029, -66.319314, -73.050657, -79.134704, -81.939377, -83.150263, -84.320732, -82.621466, -81.379933, -78.319191, -74.776746, -72.220573, -69.942611, -66.566281, -60.61629, -53.51442, -46.86796, -43.820405, -43.323378, -45.789614, -51.100357, -66.452178, -76.242639, -83.199645, -86.678147, -88.417399, -88.990124, -82.828612, -72.405981, -67.132241, -62.19037, -62.57456, -65.82963, -70.75004, -77.44207, -81.79326, -85.969605, -88.063128, -89.109889, -89.633269, -88.93266, -82.37653, -37.99659, 5.380705, 27.069353, 37.913676, 43.335838, 38.048419, 19.02421, 9.512105, 4.756052, -4.209724, -15.964112, -24.618931, -23.84944, -14.46517, -5.46166, -2.790105, -7.172153, -14.930526, -16.418113, -15.521732, -12.012041, -6.195295, -5.542173, -4.147061, -5.043056, -9.063853, -15.448376, -25.325563, -37.404932, -49.013016, -56.864183, -61.381941, -64.010871, -65.660535, -67.359618, -70.745809, -69.141454, -66.722202, -62.683151, -58.181351, -58.7307, -60.849175, -62.127188, -63.146469, -64.576209, -65.509305, -70.294977, -76.254289], "market_activity_raw": [null, null, null, null, -7.357, -16.689, -13.54405, -21.36215, -22.7802, -19.05945, -16.2658, -16.47395, -20.23125, -15.81775, -2.008, 19.15405, 48.758, 48.758, 48.758, 48.758, 24.6507, -10.63325, -9.2372, -2.3808, 18.14075, 7.6539, 3.2742, 14.64615, 23.91, 32.9392, 34.6017, 28.21125, 12.38235, -5.1165, -17.8601, -19.5522, -21.1772, -26.27815, -32.41315, -36.83875, -44.04755, -46.23865, -51.29435, -55.22225, -54.59645, -55.45445, -50.5492, -43.0895, -38.60165, -35.2997, -35.43355, -37.9063, -39.99045, -48.4908, -56.4649, -60.7099, -63.623, -66.28755, -62.2372, -61.70205, -58.77275, -54.8087, -55.87305, -55.9616, -57.3089, -60.87285, -61.1992, -72.6126, -79.782, -85.21875, -84.74405, -84.36115, -85.4912, -80.9222, -80.1384, -75.25845, -71.2343, -69.6644, -67.66465, -63.18995, -54.6663, -46.41255, -40.2215, -40.77285, -42.82635, -48.25585, -56.4111, -81.804, -86.0331, -90.15665, -90.15665, -90.15665, -89.56285, -76.6671, -61.98335, -61.8585, -57.2485, -62.95875, -69.0847, -75.67045, -84.1341, -86.14445, -90.14595, -90.15665, -90.15665, -90.15665, -88.23205, -75.8204, 6.38335, 48.758, 48.758, 48.758, 48.758, 32.761, 0.0, 0.0, 0.0, -13.1755, -27.7185, -33.27375, -23.07995, -5.0809, 3.54185, -0.11855, -11.5542, -22.6889, -17.9057, -14.62535, -8.50235, -0.37855, -4.88905, -2.75195, -5.93905, -13.08465, -21.8329, -35.20275, -49.4843, -60.6211, -64.71535, -65.8997, -66.6398, -67.3102, -69.0587, -74.132, -67.5371, -64.30295, -58.6441, -53.67955, -59.28005, -62.96765, -63.4052, -64.16575, -66.00595, -66.4424, -75.08065, -82.2136], "market_activity_distance": [10.100113, 7.929994, 5.516345, 4.620328, 3.940494, 3.078156, 2.239077, 1.458296, 1.090749, 0.748222, 0.268132, -0.209242, -0.658368, -0.864903, -0.070783, 1.884728, 4.677998, 6.861908, 6.762008, 5.14472, 3.273632, 3.009185, 3.150946, 2.637528, 2.575558, 2.2335, 2.298687, 2.578838, 2.930662, 3.158567, 3.312192, 2.721674, 2.083706, 1.353327, 0.921083, 0.537212, 0.172692, -0.31878, -0.792299, -1.152756, -1.557119, -1.979902, -2.402784, -2.569922, -2.663321, -2.691483, -2.507651, -2.228543, -2.056402, -2.022565, -2.048444, -2.064245, -2.009786, -2.176671, -2.292648, -2.384894, -2.405237, -2.525068, -2.438685, -2.383319, -2.227121, -2.259887, -2.311368, -2.371025, -2.424475, -2.5555, -2.611017, -3.0354, -3.296352, -3.486898, -3.536784, -3.708421, -3.942521, -3.972496, -3.860019, -3.818191, -3.748416, -3.565975, -3.330424, -3.072431, -2.767233, -2.4569, -2.173296, -2.173613, -2.192765, -2.203082, -2.28888, -2.97814, -3.329696, -3.719699, -3.928716, -3.710737, -3.655868, -3.557463, -3.342663, -3.234052, -3.058573, -3.332731, -3.463823, -3.65671, -3.722951, -3.964985, -4.27525, -4.410606, -4.402879, -4.342441, -4.338664, -4.005607, 0.704634, 6.802166, 9.650544, 9.905929, 8.187544, 6.778871, 6.506912, 6.328706, 5.15947, 3.402827, 2.058959, 1.545616, 1.303085, 1.465283, 1.322408, 1.127246, 0.849038, 0.497436, 0.605647, 0.502877, 0.400456, 0.307108, 0.0, -0.139528, -0.434037, -0.913311, -1.426072, -1.889559, -2.45785, -2.843457, -2.68188, -2.431869, -2.338419, -2.390721, -2.539563, -2.65921, -2.561198, -2.554367, -2.598082, -2.681642, -2.760513, -2.925465, -2.887198, -2.917524, -3.050095, -3.148315, -3.414327, -3.672607], "market_activity_roc": [null, null, null, null, -4.93097, -3.948688, -2.653739, -2.609387, -2.429582, -1.907789, -1.346544, -0.998246, -0.920758, -0.453684, 0.8919, 3.778357, 7.202175, 9.266542, 8.106403, 4.00675, -0.757012, -3.034723, -3.044419, -2.172421, -0.683641, -1.160308, -1.517546, -0.931632, -0.548304, 0.167407, 0.596884, -0.02502, -0.714248, -1.388302, -1.954948, -1.781986, -1.619021, -1.603732, -1.674737, -1.711602, -1.910618, -1.743128, -1.776808, -1.92568, -1.810714, -1.849579, -1.644736, -1.332869, -1.14846, -0.942214, -0.931943, -1.093644, -1.281464, -1.751755, -2.223778, -2.451867, -2.64105, -2.737138, -2.518267, -2.522764, -2.435721, -2.132332, -2.167964, -2.128836, -2.182847, -2.33361, -2.314331, -2.793508, -3.09878, -3.33586, -3.264585, -3.107199, -3.184825, -2.863845, -2.808783, -2.465958, -2.183257, -2.183023, -2.221614, -2.103395, -1.73662, -1.392712, -1.173389, -1.21188, -1.341581, -1.715169, -2.222864, -3.48275, -4.424415, -5.226868, -5.647795, -4.316239, -3.54712, -2.681443, -1.813189, -1.886988, -1.696533, -1.889262, -2.219957, -2.535977, -3.089488, -3.230719, -3.511829, -3.793679, -3.758056, -3.606525, -3.377373, -2.505436, 3.278837, 10.375835, 13.911896, 13.923147, 6.400551, -1.211068, -4.148276, -4.378314, -3.739858, -3.512581, -3.951478, -3.858805, -2.612067, -1.470914, -0.756534, -0.865309, -1.457177, -1.972103, -1.718344, -1.409764, -0.901749, -0.260073, -0.343463, -0.087253, 0.036473, -0.22488, -0.449632, -1.036524, -1.607787, -2.097007, -2.507473, -2.780745, -2.903785, -2.911118, -2.920794, -3.186242, -2.797452, -2.575441, -2.144665, -1.73237, -2.065853, -2.199507, -2.25934, -2.289714, -2.318204, -2.274197, -2.678814, -2.983558], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6227, 7.7416, 7.5154, 0.8454, -4.7013, -5.8252, -3.6358, 0.2636, -3.0215, -0.2007, -3.7099, -0.7192, -0.9613, 1.4028, -0.3095, 1.3177, -7.4293, -6.4387, -7.1142, -6.4777, -7.2086, -5.7015, -10.2713, -5.0971, -0.3615, -3.4593, -0.0081, -1.957, -1.6961, 1.7801, -0.3293, 3.9786, 5.9442, 3.8169, 1.5227, -0.4223, -2.4807, -3.7879, -10.4589, -10.3644, -3.3404, -3.5191, -7.5392, 1.3354, -0.3593, 1.3179, 0.1455, -1.8239, -1.5807, -2.0546, -4.4153, -1.0099, -8.6753, -2.7086, -3.3441, 7.9958, 0.6983, -0.7814, 6.8974, 8.2398, 5.1131, 1.944, 2.5342, 3.5223, 3.512, 4.9244, 4.7531, 2.906, -1.9361, -1.6779, -5.1636, -7.3784, -15.72, -6.656, -6.6005, -1.7251, 12.0076, 7.1046, 6.1573, 8.1357, 5.4736, 4.4664, -0.7138, 0.4907, -0.84, -3.6227, -2.7063, -3.3422, -4.1445, -2.5866, 0.7743, 0.359, 10.5552, 22.2172, 19.2549, 11.2102, 5.4862, 2.042, 3.7804, 0.217, 0.1881, -3.7543, -2.1791, -0.4325, -2.9575, -0.6132, -0.8868, -2.5539, -2.5773, -4.7817, -3.6241, 1.8684, 1.186, -0.3068, 2.8714, -0.3281, 6.8656, 2.2062, -2.2739, -3.5394, -3.4662, -6.1153, -7.796, -7.4498, -5.1392, -5.9793, -6.6727, -6.8837, -8.6959, 7.3702, 2.4875, 5.1719, 1.4143, -0.9236, -1.5111, 3.639, 0.4238, -1.8254, -0.9926, -4.119, -4.5924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024271, 0.001851, 0.006491, 0.042349, 0.029507, 0.056159, -0.006571, 0.011645, 0.006633, 0.042434, -0.107498, -0.158227, -0.354293, -0.496603, -0.622945, -0.698935, -0.762985, -0.791495, -0.847119, -0.846152, -0.806859, -0.832233, -0.806118, -0.803355, -0.784262, -0.710466, -0.668866, -0.553198, -0.385974, -0.258829, -0.175131, -0.149003, -0.186553, -0.242604, -0.352304, -0.462573, -0.500862, -0.526712, -0.640193, -0.654557, -0.693075, -0.675929, -0.659884, -0.682844, -0.684433, -0.684076, -0.709061, -0.692789, -0.773942, -0.810629, -0.83296, -0.692858, -0.70154, -0.729719, -0.609284, -0.450881, -0.366541, -0.352274, -0.328756, -0.267064, -0.200339, -0.123392, -0.062535, -0.038936, -0.097191, -0.161543, -0.303632, -0.433831, -0.555008, -0.623481, -0.678057, -0.691814, -0.469622, -0.332638, -0.227457, -0.085439, -0.013064, 0.035391, -0.027949, -0.06955, -0.115168, -0.196796, -0.315269, -0.416953, -0.503029, -0.538922, -0.490508, -0.451868, -0.209856, 0.033115, 0.178898, 0.266368, 0.318849, 0.350338, 0.369232, 0.371448, 0.373108, 0.304446, 0.254019, 0.147821, -0.044, -0.158679, -0.236242, -0.314241, -0.375131, -0.453413, -0.504891, -0.468065, -0.434024, -0.427308, -0.320163, -0.295572, -0.175026, -0.110639, -0.168161, -0.249516, -0.302075, -0.393608, -0.477023, -0.496388, -0.507086, -0.509837, -0.522471, -0.535944, -0.562957, -0.370102, -0.287892, -0.145235, -0.097201, -0.10036, -0.114536, -0.051766, -0.047594, -0.095001, -0.125927, -0.241718, -0.347886], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0171, 0.0168, 0.0182, 0.0192, 0.0197, 0.024, 0.035, 0.051, 0.07, 0.1, 0.1355, 0.1645, 0.1855, 0.1935, 0.1995, 0.2045, 0.2035, 0.2005, 0.2015, 0.1965, 0.1895, 0.2005, 0.219, 0.2475, 0.271, 0.2855, 0.2965, 0.3035, 0.2955, 0.2765, 0.248, 0.2065, 0.166, 0.125, 0.0945, 0.0705, 0.0495, 0.034, 0.025, 0.033, 0.053, 0.08, 0.098, 0.107, 0.108, 0.1065, 0.1055, 0.101, 0.098, 0.084, 0.062, 0.037, 0.0185, 0.019, 0.033, 0.053, 0.0745, 0.095, 0.115, 0.135, 0.147, 0.151, 0.1515, 0.1445, 0.1295, 0.111, 0.0945, 0.081, 0.07, 0.056, 0.047, 0.042, 0.052, 0.069, 0.095, 0.1225, 0.143, 0.1585, 0.17, 0.184, 0.201, 0.22, 0.228, 0.219, 0.208, 0.2015, 0.203, 0.2105, 0.218, 0.2245, 0.22, 0.2075, 0.19, 0.178, 0.16, 0.137, 0.11, 0.08, 0.054, 0.031, 0.032, 0.0625, 0.113, 0.175, 0.236, 0.286, 0.328, 0.369, 0.403, 0.421, 0.415, 0.384, 0.334, 0.276, 0.2175, 0.1685, 0.127, 0.086, 0.05, 0.0405, 0.051, 0.061, 0.0725, 0.0755, 0.0835, 0.0955, 0.1035, 0.1085, 0.11, 0.098, 0.077, 0.06, 0.0455, 0.0385, 0.028, 0.015, 0.0065, 0.0055, 0.009, 0.0165, 0.0215, 0.024, 0.025, 0.029, 0.032, 0.034, 0.035, 0.031, 0.026], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.276015, -5.701913, -6.573732, -7.327214, -5.618786, -7.302763, -8.422332, -4.737506, -5.683637, -4.823605, -5.209775, -5.182014, -1.770633, 3.891518, 3.090498, 2.406422, 5.463611, 5.136206, 2.027621, -3.306745, -4.004775, -4.738163, -0.126409, -2.217921, -1.567231, -5.583402, -4.337822, -4.694068, -5.938375, -8.047632, -7.320687, -16.069751, -15.465371, -18.521478, -18.764512, -19.681039, -20.738402, -19.285873, -19.777706, -18.410335, -21.359344, -21.800736, -23.650342, -21.825938, -22.604903, -25.322788, -25.709054, -23.433268, -24.971334, -26.239883, -23.009362, -20.81722, -19.318819, -22.795199, -26.326929, -23.341512, -23.593947, -23.560368, -21.224423, -23.131641, -24.176979, -22.466568, -25.145825, -26.390617, -25.679609, -24.745767, -25.560635, -28.481284, -26.304316, -24.182641, -21.630346, -25.499696, -24.425774, -21.951496, -18.378707, -19.541516, -21.255255, -21.184025, -19.401191, -17.116944, -17.258683, -13.729333, -11.825675, -11.999944, -12.264205, -12.279894, -13.268985, -20.861545, -14.877325, -17.814522, -18.008469, -5.99975, -13.509216, -12.161919, -7.678967, -10.264583, -11.681893, -16.450651, -17.011281, -17.790153, -21.514185, -22.785855, -23.263558, -24.275862, -24.809398, -23.384672, -21.289577, -15.429376, -1.786077, -5.116472, -9.208049, -12.394112, -18.167185, -17.279788, -19.463545, -19.611125, -24.52126, -21.533987, -19.159803, -18.126473, -19.758928, -20.519401, -21.93169, -20.314708, -24.135029, -25.316741, -24.290501, -26.604399, -28.036341, -26.106873, -26.406389, -25.940243, -30.964034, -29.050965, -28.879084, -28.64979, -29.079483, -29.038801, -34.455022, -35.756069, -39.448175, -39.677452, -43.518891, -43.875872, -38.880426, -43.624658, -41.729207, -41.475377, -44.815026, -42.09596, -41.886231, -40.899581, -37.949606, -38.301118, -39.14384, -40.685869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/12774d4f-3fbe-4398-a150-ce34d256760d/", "share_image": "https://sharemaestro.com/terminal/12774d4f-3fbe-4398-a150-ce34d256760d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}