{"ticker": {"uuid": "1277a9f9-3681-4d97-a9c8-bcbc47db1606", "symbol": "MEUG", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUG rose 6.73%, moving from 19,330.00 to 20,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,630.00"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20755.0, "high": 23782.869141, "low": 20675.0, "close": 20630.0, "volume": 1411}, "trend_line": 19012.235667, "activity_lines": {"activity_5": 20360.766667, "activity_10": 20208.763636, "activity_20": 19998.297619, "activity_30": 19595.194602}, "trend_signal": 1, "fair_value": 16268.804228, "relative_strength": 5.962047, "rate_of_change": 0.32611387456182256, "market_dynamics": -0.211211, "expectation": {"probability": 60.3735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13992.0, "high": 14042.0, "low": 13869.0, "close": 13869.0, "volume": 0}, "trend_line": 13791.233333, "activity_lines": {"activity_5": 14055.866667, "activity_10": 14165.418182, "activity_20": 14108.47619, "activity_30": 14003.741935}, "trend_signal": 1, "fair_value": 12557.576923, "relative_strength": 4.331704, "rate_of_change": 0.18718338159773432, "market_dynamics": -0.623236, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13964.0, "high": 14057.0, "low": 13964.0, "close": 14057.0, "volume": 0}, "trend_line": 13826.2, "activity_lines": {"activity_5": 14031.2, "activity_10": 14135.818182, "activity_20": 14107.152381, "activity_30": 14020.888172}, "trend_signal": 1, "fair_value": 12577.685897, "relative_strength": 4.46325, "rate_of_change": 0.2535427119221564, "market_dynamics": -0.806127, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13925.0, "high": 13925.0, "low": 13698.0, "close": 13698.0, "volume": 0}, "trend_line": 13846.033333, "activity_lines": {"activity_5": 13900.666667, "activity_10": 14041.018182, "activity_20": 14070.3, "activity_30": 14012.617204}, "trend_signal": 1, "fair_value": 12596.480769, "relative_strength": 4.095876, "rate_of_change": 0.143447462064766, "market_dynamics": -1.018106, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13649.146484, "high": 13998.0, "low": 13649.146484, "close": 13998.0, "volume": 183}, "trend_line": 13874.5, "activity_lines": {"activity_5": 13914.333333, "activity_10": 14013.472727, "activity_20": 14064.728571, "activity_30": 14022.421505}, "trend_signal": 1, "fair_value": 12616.615385, "relative_strength": 5.193147, "rate_of_change": 0.20559438443755912, "market_dynamics": -0.973837, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14012.0, "high": 14012.0, "low": 13488.0, "close": 13506.0, "volume": 1120}, "trend_line": 13890.6, "activity_lines": {"activity_5": 13773.266667, "activity_10": 13905.181818, "activity_20": 14012.304762, "activity_30": 13998.647312}, "trend_signal": 0, "fair_value": 12634.730769, "relative_strength": 5.134781, "rate_of_change": 0.1160402176655041, "market_dynamics": -1.006859, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13580.0, "high": 13969.0, "low": 13580.0, "close": 13969.0, "volume": 1514}, "trend_line": 13928.966667, "activity_lines": {"activity_5": 13821.066667, "activity_10": 13896.254545, "activity_20": 14007.628571, "activity_30": 14003.705376}, "trend_signal": 0, "fair_value": 12653.320513, "relative_strength": 5.923324, "rate_of_change": 0.27620597382402656, "market_dynamics": -0.97678, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13920.0, "high": 14241.0, "low": 13920.0, "close": 14241.0, "volume": 0}, "trend_line": 13970.133333, "activity_lines": {"activity_5": 13952.866667, "activity_10": 13942.2, "activity_20": 14029.1, "activity_30": 14023.836559}, "trend_signal": 0, "fair_value": 12674.923077, "relative_strength": 4.586848, "rate_of_change": 0.29554716429560945, "market_dynamics": -0.905776, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14246.0, "high": 14313.0, "low": 14103.0, "close": 14313.0, "volume": 0}, "trend_line": 14010.766667, "activity_lines": {"activity_5": 14096.4, "activity_10": 14001.654545, "activity_20": 14057.395238, "activity_30": 14045.956989}, "trend_signal": 0, "fair_value": 12699.724359, "relative_strength": 4.515927, "rate_of_change": 0.2908585983500728, "market_dynamics": -0.852868, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14315.0, "high": 14315.0, "low": 13959.0, "close": 14055.0, "volume": 0}, "trend_line": 14027.766667, "activity_lines": {"activity_5": 14112.933333, "activity_10": 14015.072727, "activity_20": 14059.1, "activity_30": 14048.810753}, "trend_signal": 0, "fair_value": 12721.596154, "relative_strength": 4.209277, "rate_of_change": 0.12133525883376986, "market_dynamics": -0.708511, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14024.0, "high": 14250.0, "low": 13962.0, "close": 14047.0, "volume": 693}, "trend_line": 14033.266667, "activity_lines": {"activity_5": 14123.0, "activity_10": 14028.527273, "activity_20": 14056.404762, "activity_30": 14050.051613}, "trend_signal": 0, "fair_value": 12742.378205, "relative_strength": 4.528673, "rate_of_change": 0.03920795184695098, "market_dynamics": -0.631625, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14035.0, "high": 14035.0, "low": 13593.0, "close": 13593.0, "volume": 0}, "trend_line": 14029.833333, "activity_lines": {"activity_5": 13945.666667, "activity_10": 13959.018182, "activity_20": 14007.685714, "activity_30": 14021.647312}, "trend_signal": 0, "fair_value": 12761.057692, "relative_strength": 4.598839, "rate_of_change": -0.024465679171286975, "market_dynamics": -0.799975, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13619.0, "high": 13782.0, "low": 13619.0, "close": 13775.0, "volume": 39688}, "trend_line": 14029.8, "activity_lines": {"activity_5": 13854.066667, "activity_10": 13927.618182, "activity_20": 13978.280952, "activity_30": 14005.206452}, "trend_signal": 0, "fair_value": 12780.807692, "relative_strength": 4.677484, "rate_of_change": -0.00023758657148704334, "market_dynamics": -0.87022, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14058.0, "high": 14058.0, "low": 13930.0, "close": 13930.0, "volume": 665}, "trend_line": 14018.566667, "activity_lines": {"activity_5": 13845.2, "activity_10": 13929.527273, "activity_20": 13965.0, "activity_30": 13998.767742}, "trend_signal": 0, "fair_value": 12802.74359, "relative_strength": 3.891371, "rate_of_change": -0.08006766311708029, "market_dynamics": -0.880855, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13825.0, "close": 13865.0, "volume": 0}, "trend_line": 14014.1, "activity_lines": {"activity_5": 13840.2, "activity_10": 13915.4, "activity_20": 13947.752381, "activity_30": 13988.860215}, "trend_signal": 0, "fair_value": 12820.5, "relative_strength": 3.059202, "rate_of_change": -0.03186250852958746, "market_dynamics": -0.949212, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13897.0, "high": 14131.0, "low": 13864.0, "close": 14131.0, "volume": 0}, "trend_line": 14009.366667, "activity_lines": {"activity_5": 13936.533333, "activity_10": 13952.054545, "activity_20": 13958.752381, "activity_30": 13996.402151}, "trend_signal": 0, "fair_value": 12840.532051, "relative_strength": 1.721892, "rate_of_change": -0.03377550467029727, "market_dynamics": -0.616182, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13987.0, "high": 14160.0, "low": 13986.0, "close": 14009.0, "volume": 0}, "trend_line": 14009.0, "activity_lines": {"activity_5": 13986.6, "activity_10": 13955.163636, "activity_20": 13959.133333, "activity_30": 13996.378495}, "trend_signal": 0, "fair_value": 12862.634615, "relative_strength": 1.079436, "rate_of_change": -0.0026172989023404087, "market_dynamics": -0.492619, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13875.0, "high": 13888.0, "low": 13757.0, "close": 13888.0, "volume": 656}, "trend_line": 13997.466667, "activity_lines": {"activity_5": 13968.6, "activity_10": 13935.545455, "activity_20": 13949.219048, "activity_30": 13988.572043}, "trend_signal": 0, "fair_value": 12883.288462, "relative_strength": 1.08263, "rate_of_change": -0.08232802484116926, "market_dynamics": -0.342286, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13718.0, "high": 13718.0, "low": 13558.0, "close": 13689.0, "volume": 0}, "trend_line": 13990.8, "activity_lines": {"activity_5": 13876.733333, "activity_10": 13886.163636, "activity_20": 13922.142857, "activity_30": 13968.670968}, "trend_signal": 0, "fair_value": 12900.833333, "relative_strength": 1.013039, "rate_of_change": -0.0476276683388606, "market_dynamics": -0.337914, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13631.0, "high": 13920.0, "low": 13631.0, "close": 13830.0, "volume": 0}, "trend_line": 14008.766667, "activity_lines": {"activity_5": 13847.933333, "activity_10": 13873.763636, "activity_20": 13911.695238, "activity_30": 13958.296774}, "trend_signal": 0, "fair_value": 12919.852564, "relative_strength": 0.533438, "rate_of_change": 0.12841772450467878, "market_dynamics": -0.397404, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13852.0, "high": 13887.0, "low": 13457.0, "close": 13457.0, "volume": 3773}, "trend_line": 14008.6, "activity_lines": {"activity_5": 13697.133333, "activity_10": 13797.636364, "activity_20": 13867.185714, "activity_30": 13922.698925}, "trend_signal": 0, "fair_value": 12937.480769, "relative_strength": 0.328854, "rate_of_change": -0.0011897335715650016, "market_dynamics": -0.658513, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13416.0, "high": 13513.0, "low": 13328.0, "close": 13328.0, "volume": 0}, "trend_line": 13985.9, "activity_lines": {"activity_5": 13548.266667, "activity_10": 13708.781818, "activity_20": 13813.090476, "activity_30": 13878.789247}, "trend_signal": 0, "fair_value": 12958.455128, "relative_strength": 0.77001, "rate_of_change": -0.16204331624859533, "market_dynamics": -0.967516, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13392.0, "high": 13744.0, "low": 13392.0, "close": 13683.0, "volume": 0}, "trend_line": 13973.3, "activity_lines": {"activity_5": 13563.133333, "activity_10": 13689.290909, "activity_20": 13795.380952, "activity_30": 13859.247312}, "trend_signal": 0, "fair_value": 12977.147436, "relative_strength": 1.565076, "rate_of_change": -0.09009073423948666, "market_dynamics": -1.062221, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13646.0, "high": 13879.0, "low": 13646.0, "close": 13775.0, "volume": 0}, "trend_line": 13952.566667, "activity_lines": {"activity_5": 13622.333333, "activity_10": 13688.2, "activity_20": 13788.214286, "activity_30": 13846.453763}, "trend_signal": 0, "fair_value": 12992.980769, "relative_strength": 2.95189, "rate_of_change": -0.14837821416558816, "market_dynamics": -1.192477, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13858.0, "high": 14188.0, "low": 13858.0, "close": 14188.0, "volume": 2951}, "trend_line": 13942.933333, "activity_lines": {"activity_5": 13813.466667, "activity_10": 13765.018182, "activity_20": 13820.014286, "activity_30": 13861.643011}, "trend_signal": 0, "fair_value": 13011.237179, "relative_strength": 3.865904, "rate_of_change": -0.0690434543687408, "market_dynamics": -0.776942, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14201.0, "high": 14201.0, "low": 14135.0, "close": 14193.0, "volume": 0}, "trend_line": 13938.0, "activity_lines": {"activity_5": 13982.4, "activity_10": 13836.872727, "activity_20": 13851.385714, "activity_30": 13877.776344}, "trend_signal": 0, "fair_value": 13028.339744, "relative_strength": 3.9664, "rate_of_change": -0.03538231792534424, "market_dynamics": -0.237806, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14140.0, "high": 14217.0, "low": 14054.0, "close": 14217.0, "volume": 0}, "trend_line": 13936.333333, "activity_lines": {"activity_5": 14110.266667, "activity_10": 13911.963636, "activity_20": 13881.771429, "activity_30": 13895.776344}, "trend_signal": 0, "fair_value": 13045.121795, "relative_strength": 3.410149, "rate_of_change": -0.011957719902421485, "market_dynamics": 0.247505, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14207.0, "high": 14415.0, "low": 14207.0, "close": 14415.0, "volume": 0}, "trend_line": 13941.366667, "activity_lines": {"activity_5": 14244.866667, "activity_10": 14019.272727, "activity_20": 13929.833333, "activity_30": 13926.658065}, "trend_signal": 0, "fair_value": 13062.980769, "relative_strength": 4.319259, "rate_of_change": 0.036116630391447746, "market_dynamics": 0.698143, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14438.0, "high": 14596.0, "low": 14438.0, "close": 14567.0, "volume": 0}, "trend_line": 13948.233333, "activity_lines": {"activity_5": 14381.333333, "activity_10": 14144.636364, "activity_20": 13991.542857, "activity_30": 13967.021505}, "trend_signal": 1, "fair_value": 13081.538462, "relative_strength": 4.922074, "rate_of_change": 0.04925389428465202, "market_dynamics": 0.894288, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14585.0, "high": 14724.0, "low": 14585.0, "close": 14689.0, "volume": 0}, "trend_line": 13966.633333, "activity_lines": {"activity_5": 14505.666667, "activity_10": 14276.218182, "activity_20": 14063.661905, "activity_30": 14014.812903}, "trend_signal": 1, "fair_value": 13101.602564, "relative_strength": 3.953159, "rate_of_change": 0.13191634783214617, "market_dynamics": 0.986182, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14777.0, "high": 14809.0, "low": 14767.0, "close": 14809.0, "volume": 0}, "trend_line": 13992.8, "activity_lines": {"activity_5": 14636.6, "activity_10": 14414.0, "activity_20": 14144.190476, "activity_30": 14069.15914}, "trend_signal": 1, "fair_value": 13121.929487, "relative_strength": 4.146401, "rate_of_change": 0.18735128485240307, "market_dynamics": 1.097834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14756.0, "high": 14756.0, "low": 14555.0, "close": 14583.0, "volume": 0}, "trend_line": 14016.6, "activity_lines": {"activity_5": 14651.133333, "activity_10": 14486.109091, "activity_20": 14199.566667, "activity_30": 14107.236559}, "trend_signal": 1, "fair_value": 13138.25, "relative_strength": 2.990683, "rate_of_change": 0.17008747355783754, "market_dynamics": 1.079502, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14548.0, "high": 14596.0, "low": 14476.0, "close": 14570.0, "volume": 8826}, "trend_line": 14033.7, "activity_lines": {"activity_5": 14636.933333, "activity_10": 14533.036364, "activity_20": 14248.990476, "activity_30": 14142.939785}, "trend_signal": 1, "fair_value": 13156.044872, "relative_strength": 3.619308, "rate_of_change": 0.12199820213176064, "market_dynamics": 1.11585, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14499.0, "high": 14499.0, "low": 14254.0, "close": 14345.0, "volume": 0}, "trend_line": 14055.266667, "activity_lines": {"activity_5": 14537.4, "activity_10": 14522.927273, "activity_20": 14273.2, "activity_30": 14163.023656}, "trend_signal": 1, "fair_value": 13172.230769, "relative_strength": 4.074152, "rate_of_change": 0.1536776972573102, "market_dynamics": 0.94975, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14415.0, "high": 14738.0, "low": 14369.0, "close": 14738.0, "volume": 300}, "trend_line": 14079.933333, "activity_lines": {"activity_5": 14583.666667, "activity_10": 14573.909091, "activity_20": 14332.861905, "activity_30": 14207.070968}, "trend_signal": 1, "fair_value": 13193.717949, "relative_strength": 4.330136, "rate_of_change": 0.1754976734658135, "market_dynamics": 0.901343, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14702.0, "high": 14806.0, "low": 14687.0, "close": 14687.0, "volume": 901}, "trend_line": 14119.3, "activity_lines": {"activity_5": 14609.666667, "activity_10": 14605.618182, "activity_20": 14383.509524, "activity_30": 14246.236559}, "trend_signal": 1, "fair_value": 13213.24359, "relative_strength": 4.10357, "rate_of_change": 0.2795941292401744, "market_dynamics": 0.942267, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14764.0, "high": 14834.0, "low": 14712.0, "close": 14731.0, "volume": 2349}, "trend_line": 14144.7, "activity_lines": {"activity_5": 14658.466667, "activity_10": 14636.345455, "activity_20": 14435.7, "activity_30": 14285.701075}, "trend_signal": 1, "fair_value": 13232.262821, "relative_strength": 4.822709, "rate_of_change": 0.17989560388972156, "market_dynamics": 0.919713, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14795.0, "high": 14942.0, "low": 14620.0, "close": 14972.0, "volume": 300}, "trend_line": 14169.066667, "activity_lines": {"activity_5": 14777.733333, "activity_10": 14701.545455, "activity_20": 14507.404762, "activity_30": 14339.075269}, "trend_signal": 1, "fair_value": 13253.320513, "relative_strength": 4.444586, "rate_of_change": 0.17226711771899308, "market_dynamics": 1.132335, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14995.0, "high": 15114.0, "low": 14965.0, "close": 15114.0, "volume": 0}, "trend_line": 14195.766667, "activity_lines": {"activity_5": 14917.533333, "activity_10": 14782.436364, "activity_20": 14587.471429, "activity_30": 14400.03871}, "trend_signal": 1, "fair_value": 13276.967949, "relative_strength": 5.311024, "rate_of_change": 0.18843866450417296, "market_dynamics": 1.220064, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15101.0, "high": 15180.0, "low": 15088.0, "close": 15180.0, "volume": 0}, "trend_line": 14233.266667, "activity_lines": {"activity_5": 15028.066667, "activity_10": 14865.381818, "activity_20": 14667.038095, "activity_30": 14463.537634}, "trend_signal": 1, "fair_value": 13300.673077, "relative_strength": 5.896461, "rate_of_change": 0.26416325993279305, "market_dynamics": 1.290182, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15152.0, "high": 15344.0, "low": 15098.0, "close": 15273.0, "volume": 0}, "trend_line": 14274.133333, "activity_lines": {"activity_5": 15140.133333, "activity_10": 14956.309091, "activity_20": 14749.033333, "activity_30": 14530.617204}, "trend_signal": 1, "fair_value": 13322.647436, "relative_strength": 6.640972, "rate_of_change": 0.2871207780765448, "market_dynamics": 1.317789, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15254.0, "high": 15477.0, "low": 15254.0, "close": 15416.0, "volume": 0}, "trend_line": 14334.9, "activity_lines": {"activity_5": 15260.8, "activity_10": 15064.8, "activity_20": 14836.0, "activity_30": 14604.286022}, "trend_signal": 1, "fair_value": 13345.416667, "relative_strength": 6.495883, "rate_of_change": 0.4257117793590661, "market_dynamics": 1.298174, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15371.0, "high": 15620.0, "low": 15371.0, "close": 15620.0, "volume": 0}, "trend_line": 14396.4, "activity_lines": {"activity_5": 15403.8, "activity_10": 15195.236364, "activity_20": 14932.452381, "activity_30": 14687.195699}, "trend_signal": 1, "fair_value": 13369.147436, "relative_strength": 4.972944, "rate_of_change": 0.429022874243978, "market_dynamics": 1.255299, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15613.0, "high": 15651.0, "low": 15613.0, "close": 15656.0, "volume": 3364}, "trend_line": 14453.933333, "activity_lines": {"activity_5": 15515.6, "activity_10": 15313.127273, "activity_20": 15023.109524, "activity_30": 14768.460215}, "trend_signal": 1, "fair_value": 13392.538462, "relative_strength": 4.784901, "rate_of_change": 0.39963694395822025, "market_dynamics": 1.261236, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15555.0, "high": 15654.0, "low": 15503.0, "close": 15503.0, "volume": 0}, "trend_line": 14508.533333, "activity_lines": {"activity_5": 15540.266667, "activity_10": 15379.363636, "activity_20": 15090.238095, "activity_30": 14836.141935}, "trend_signal": 1, "fair_value": 13412.698718, "relative_strength": 4.151061, "rate_of_change": 0.3777518461036515, "market_dynamics": 1.145349, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15583.0, "high": 15583.0, "low": 15414.0, "close": 15428.0, "volume": 65}, "trend_line": 14551.766667, "activity_lines": {"activity_5": 15518.4, "activity_10": 15418.054545, "activity_20": 15143.961905, "activity_30": 14895.462366}, "trend_signal": 1, "fair_value": 13431.301282, "relative_strength": 2.447731, "rate_of_change": 0.2979855579313812, "market_dynamics": 1.093466, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15433.0, "high": 15433.0, "low": 15218.0, "close": 15345.0, "volume": 0}, "trend_line": 14596.3, "activity_lines": {"activity_5": 15458.533333, "activity_10": 15428.181818, "activity_20": 15183.9, "activity_30": 14946.63871}, "trend_signal": 1, "fair_value": 13449.474359, "relative_strength": 3.063093, "rate_of_change": 0.306033858424837, "market_dynamics": 0.962787, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15538.0, "high": 15662.0, "low": 15457.0, "close": 15647.0, "volume": 0}, "trend_line": 14654.933333, "activity_lines": {"activity_5": 15504.066667, "activity_10": 15482.054545, "activity_20": 15247.228571, "activity_30": 15014.425806}, "trend_signal": 1, "fair_value": 13469.846154, "relative_strength": 1.838446, "rate_of_change": 0.4016999719107006, "market_dynamics": 0.925278, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15594.0, "high": 15602.0, "low": 15420.0, "close": 15602.0, "volume": 300}, "trend_line": 14718.7, "activity_lines": {"activity_5": 15532.8, "activity_10": 15515.472727, "activity_20": 15300.404762, "activity_30": 15075.526882}, "trend_signal": 1, "fair_value": 13488.564103, "relative_strength": 0.567409, "rate_of_change": 0.4351208262163158, "market_dynamics": 0.956335, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15894.0, "high": 16169.0, "low": 15894.0, "close": 16169.0, "volume": 0}, "trend_line": 14796.666667, "activity_lines": {"activity_5": 15754.133333, "activity_10": 15643.109091, "activity_20": 15402.652381, "activity_30": 15169.094624}, "trend_signal": 1, "fair_value": 13511.871795, "relative_strength": 1.419509, "rate_of_change": 0.5297116389354954, "market_dynamics": 1.041521, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16145.0, "high": 16241.0, "low": 16145.0, "close": 16159.0, "volume": 0}, "trend_line": 14886.733333, "activity_lines": {"activity_5": 15927.733333, "activity_10": 15750.945455, "activity_20": 15496.9, "activity_30": 15256.987097}, "trend_signal": 1, "fair_value": 13534.826923, "relative_strength": 1.449448, "rate_of_change": 0.6086956476546856, "market_dynamics": 1.2152, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16207.0, "high": 16207.0, "low": 16032.0, "close": 16032.0, "volume": 0}, "trend_line": 14976.866667, "activity_lines": {"activity_5": 16010.266667, "activity_10": 15819.581818, "activity_20": 15572.62381, "activity_30": 15330.875269}, "trend_signal": 1, "fair_value": 13556.185897, "relative_strength": 1.818323, "rate_of_change": 0.6054607950838888, "market_dynamics": 1.176466, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15982.0, "high": 15987.0, "low": 15812.0, "close": 15987.0, "volume": 0}, "trend_line": 15053.666667, "activity_lines": {"activity_5": 16032.0, "activity_10": 15868.836364, "activity_20": 15637.161905, "activity_30": 15396.045161}, "trend_signal": 1, "fair_value": 13576.641026, "relative_strength": 1.958744, "rate_of_change": 0.5127908374134107, "market_dynamics": 1.123284, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16031.0, "high": 16212.0, "low": 15950.0, "close": 16145.0, "volume": 0}, "trend_line": 15132.666667, "activity_lines": {"activity_5": 16083.733333, "activity_10": 15940.145455, "activity_20": 15710.0, "activity_30": 15466.453763}, "trend_signal": 1, "fair_value": 13597.224359, "relative_strength": 3.211017, "rate_of_change": 0.5247890879182305, "market_dynamics": 0.987932, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15985.0, "high": 16040.0, "low": 15658.0, "close": 15658.0, "volume": 0}, "trend_line": 15181.666667, "activity_lines": {"activity_5": 15936.933333, "activity_10": 15914.018182, "activity_20": 15727.885714, "activity_30": 15500.346237}, "trend_signal": 1, "fair_value": 13615.538462, "relative_strength": 1.22314, "rate_of_change": 0.3238028106893739, "market_dynamics": 0.496213, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15697.0, "high": 15929.0, "low": 15697.0, "close": 15823.0, "volume": 930}, "trend_line": 15236.0, "activity_lines": {"activity_5": 15879.2, "activity_10": 15915.072727, "activity_20": 15757.104762, "activity_30": 15541.722581}, "trend_signal": 1, "fair_value": 13633.807692, "relative_strength": 1.075217, "rate_of_change": 0.35788780106800444, "market_dynamics": 0.151123, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15945.0, "high": 15945.0, "low": 15753.0, "close": 15753.0, "volume": 0}, "trend_line": 15287.2, "activity_lines": {"activity_5": 15820.533333, "activity_10": 15896.218182, "activity_20": 15774.247619, "activity_30": 15575.077419}, "trend_signal": 1, "fair_value": 13651.878205, "relative_strength": 1.462388, "rate_of_change": 0.33604620635337834, "market_dynamics": -0.237417, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15833.0, "high": 15934.0, "low": 15720.0, "close": 15858.0, "volume": 588}, "trend_line": 15335.3, "activity_lines": {"activity_5": 15815.466667, "activity_10": 15889.036364, "activity_20": 15796.52381, "activity_30": 15611.903226}, "trend_signal": 1, "fair_value": 13670.589744, "relative_strength": 1.569357, "rate_of_change": 0.31464231513945357, "market_dynamics": -0.531933, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15854.0, "high": 15952.0, "low": 15704.0, "close": 15999.0, "volume": 5729}, "trend_line": 15383.033333, "activity_lines": {"activity_5": 15866.0, "activity_10": 15903.654545, "activity_20": 15828.009524, "activity_30": 15654.722581}, "trend_signal": 1, "fair_value": 13690.724359, "relative_strength": 1.802655, "rate_of_change": 0.31126442260666654, "market_dynamics": -0.366405, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15904.0, "high": 15936.0, "low": 15591.0, "close": 15591.0, "volume": 7}, "trend_line": 15413.1, "activity_lines": {"activity_5": 15790.266667, "activity_10": 15836.872727, "activity_20": 15816.42381, "activity_30": 15668.139785}, "trend_signal": 1, "fair_value": 13707.160256, "relative_strength": 0.334738, "rate_of_change": 0.1954534346324358, "market_dynamics": -0.558776, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15812.0, "high": 15856.0, "low": 15472.719727, "close": 15736.0, "volume": 50172}, "trend_line": 15444.0, "activity_lines": {"activity_5": 15767.333333, "activity_10": 15806.963636, "activity_20": 15816.690476, "activity_30": 15688.972043}, "trend_signal": 1, "fair_value": 13724.698718, "relative_strength": -0.360175, "rate_of_change": 0.20047881347684524, "market_dynamics": -0.447893, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15766.0, "high": 15854.0, "low": 15502.0, "close": 15416.0, "volume": 5234}, "trend_line": 15471.766667, "activity_lines": {"activity_5": 15643.533333, "activity_10": 15726.563636, "activity_20": 15784.27619, "activity_30": 15687.165591}, "trend_signal": 1, "fair_value": 13739.192308, "relative_strength": -1.088676, "rate_of_change": 0.17978934861434778, "market_dynamics": -0.649769, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15108.0, "high": 15512.0, "low": 15108.0, "close": 15512.0, "volume": 29}, "trend_line": 15503.166667, "activity_lines": {"activity_5": 15574.2, "activity_10": 15674.818182, "activity_20": 15761.004762, "activity_30": 15689.76129}, "trend_signal": 1, "fair_value": 13752.897436, "relative_strength": -0.424631, "rate_of_change": 0.20295032025640122, "market_dynamics": -0.95924, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15503.0, "high": 15853.0, "low": 15503.0, "close": 15853.0, "volume": 0}, "trend_line": 15553.433333, "activity_lines": {"activity_5": 15641.6, "activity_10": 15693.709091, "activity_20": 15770.72381, "activity_30": 15712.331183}, "trend_signal": 1, "fair_value": 13769.5, "relative_strength": -0.026202, "rate_of_change": 0.3242348294364844, "market_dynamics": -0.914995, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15963.0, "high": 15974.0, "low": 15888.0, "close": 15974.0, "volume": 300}, "trend_line": 15594.633333, "activity_lines": {"activity_5": 15759.066667, "activity_10": 15739.909091, "activity_20": 15791.028571, "activity_30": 15739.464516}, "trend_signal": 1, "fair_value": 13786.314103, "relative_strength": 0.49686, "rate_of_change": 0.26489328187483935, "market_dynamics": -1.004693, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15955.0, "high": 16104.0, "low": 15955.0, "close": 16104.0, "volume": 484}, "trend_line": 15641.866667, "activity_lines": {"activity_5": 15894.333333, "activity_10": 15804.0, "activity_20": 15821.471429, "activity_30": 15772.326882}, "trend_signal": 1, "fair_value": 13804.089744, "relative_strength": 0.667358, "rate_of_change": 0.30288197863587735, "market_dynamics": -0.782459, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16092.0, "high": 16092.0, "low": 15558.0, "close": 15558.0, "volume": 264}, "trend_line": 15669.433333, "activity_lines": {"activity_5": 15823.066667, "activity_10": 15763.709091, "activity_20": 15796.695238, "activity_30": 15766.916129}, "trend_signal": 1, "fair_value": 13819.653846, "relative_strength": -0.474219, "rate_of_change": 0.17623642105426357, "market_dynamics": -0.778243, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15694.0, "high": 15825.0, "low": 15618.0, "close": 15825.0, "volume": 0}, "trend_line": 15697.866667, "activity_lines": {"activity_5": 15831.333333, "activity_10": 15775.509091, "activity_20": 15796.333333, "activity_30": 15776.952688}, "trend_signal": 1, "fair_value": 13837.891026, "relative_strength": 0.032051, "rate_of_change": 0.18145732137050838, "market_dynamics": -0.760915, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15788.0, "high": 15920.0, "low": 15674.0, "close": 15674.0, "volume": 73}, "trend_line": 15716.533333, "activity_lines": {"activity_5": 15768.4, "activity_10": 15760.454545, "activity_20": 15780.742857, "activity_30": 15775.412903}, "trend_signal": 1, "fair_value": 13854.416667, "relative_strength": -0.484981, "rate_of_change": 0.11891211969101616, "market_dynamics": -0.786743, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15648.0, "high": 15996.0, "low": 15648.0, "close": 16014.0, "volume": 1482}, "trend_line": 15744.333333, "activity_lines": {"activity_5": 15830.733333, "activity_10": 15813.127273, "activity_20": 15797.190476, "activity_30": 15794.604301}, "trend_signal": 1, "fair_value": 13874.942308, "relative_strength": 0.464097, "rate_of_change": 0.17688379117059766, "market_dynamics": -0.760483, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15829.0, "high": 15912.0, "low": 15746.0, "close": 15783.0, "volume": 2450}, "trend_line": 15761.333333, "activity_lines": {"activity_5": 15813.4, "activity_10": 15816.109091, "activity_20": 15792.37619, "activity_30": 15797.098925}, "trend_signal": 1, "fair_value": 13893.608974, "relative_strength": -0.583741, "rate_of_change": 0.10797535621510333, "market_dynamics": -0.604092, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15856.0, "high": 15856.0, "low": 15751.0, "close": 15901.0, "volume": 695}, "trend_line": 15777.5, "activity_lines": {"activity_5": 15856.8, "activity_10": 15839.690909, "activity_20": 15800.590476, "activity_30": 15806.109677}, "trend_signal": 1, "fair_value": 13911.410256, "relative_strength": 0.378534, "rate_of_change": 0.102571696559141, "market_dynamics": -0.475488, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15960.0, "high": 15960.0, "low": 15782.0, "close": 15898.0, "volume": 50}, "trend_line": 15786.766667, "activity_lines": {"activity_5": 15876.333333, "activity_10": 15853.909091, "activity_20": 15809.142857, "activity_30": 15813.883871}, "trend_signal": 1, "fair_value": 13928.435897, "relative_strength": -0.979756, "rate_of_change": 0.0587334305181421, "market_dynamics": -0.340767, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15814.0, "high": 15838.0, "low": 15725.0, "close": 15741.0, "volume": 1089}, "trend_line": 15789.6, "activity_lines": {"activity_5": 15838.666667, "activity_10": 15832.563636, "activity_20": 15803.166667, "activity_30": 15810.931183}, "trend_signal": 1, "fair_value": 13943.955128, "relative_strength": -0.735993, "rate_of_change": 0.017947519335439185, "market_dynamics": -0.37234, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15809.0, "high": 15809.0, "low": 15454.0, "close": 15585.0, "volume": 50}, "trend_line": 15792.333333, "activity_lines": {"activity_5": 15744.533333, "activity_10": 15784.890909, "activity_20": 15784.257143, "activity_30": 15797.731183}, "trend_signal": 0, "fair_value": 13955.852564, "relative_strength": -0.919923, "rate_of_change": 0.01731097051223672, "market_dynamics": -0.435328, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15584.0, "high": 15716.0, "low": 15421.0, "close": 15290.0, "volume": 3144}, "trend_line": 15787.733333, "activity_lines": {"activity_5": 15580.666667, "activity_10": 15690.654545, "activity_20": 15737.6, "activity_30": 15765.322581}, "trend_signal": 0, "fair_value": 13965.442308, "relative_strength": -1.555691, "rate_of_change": -0.029128057919016338, "market_dynamics": -0.546028, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15409.0, "high": 15409.0, "low": 15175.0, "close": 15280.0, "volume": 112}, "trend_line": 15785.566667, "activity_lines": {"activity_5": 15446.333333, "activity_10": 15609.4, "activity_20": 15692.528571, "activity_30": 15732.565591}, "trend_signal": 0, "fair_value": 13976.352564, "relative_strength": -1.516933, "rate_of_change": -0.01372373066038654, "market_dynamics": -0.774963, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15302.0, "high": 15397.0, "low": 15168.0, "close": 15397.0, "volume": 378}, "trend_line": 15777.233333, "activity_lines": {"activity_5": 15392.4, "activity_10": 15554.472727, "activity_20": 15660.852381, "activity_30": 15707.496774}, "trend_signal": 0, "fair_value": 13991.121795, "relative_strength": -3.116241, "rate_of_change": -0.0527908448001426, "market_dynamics": -1.042921, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15480.0, "high": 15482.0, "low": 15348.0, "close": 15445.0, "volume": 12518}, "trend_line": 15772.0, "activity_lines": {"activity_5": 15387.866667, "activity_10": 15516.054545, "activity_20": 15635.942857, "activity_30": 15686.062366}, "trend_signal": 0, "fair_value": 14006.076923, "relative_strength": -3.08599, "rate_of_change": -0.03317015657652713, "market_dynamics": -1.106173, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15344.0, "high": 15717.0, "low": 15344.0, "close": 15717.0, "volume": 196}, "trend_line": 15756.933333, "activity_lines": {"activity_5": 15493.733333, "activity_10": 15531.254545, "activity_20": 15639.57619, "activity_30": 15682.513978}, "trend_signal": 0, "fair_value": 14020.147436, "relative_strength": -1.615858, "rate_of_change": -0.09552794192238868, "market_dynamics": -1.158786, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15714.0, "high": 15714.0, "low": 15585.0, "close": 15633.0, "volume": 145}, "trend_line": 15739.4, "activity_lines": {"activity_5": 15562.8, "activity_10": 15536.581818, "activity_20": 15634.609524, "activity_30": 15674.51828}, "trend_signal": 0, "fair_value": 14034.49359, "relative_strength": -2.005348, "rate_of_change": -0.11127376520201984, "market_dynamics": -0.993107, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15642.0, "high": 15660.0, "low": 15096.0, "close": 15166.0, "volume": 2438}, "trend_line": 15710.533333, "activity_lines": {"activity_5": 15453.333333, "activity_10": 15459.727273, "activity_20": 15585.657143, "activity_30": 15637.524731}, "trend_signal": 0, "fair_value": 14044.782051, "relative_strength": -2.364665, "rate_of_change": -0.18340385910517704, "market_dynamics": -0.977327, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15206.0, "high": 15324.0, "low": 15206.0, "close": 15279.0, "volume": 240}, "trend_line": 15686.933333, "activity_lines": {"activity_5": 15389.133333, "activity_10": 15416.781818, "activity_20": 15548.657143, "activity_30": 15609.683871}, "trend_signal": 0, "fair_value": 14055.544872, "relative_strength": -2.384818, "rate_of_change": -0.15021768834815244, "market_dynamics": -1.049086, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15241.0, "high": 15438.0, "low": 15241.0, "close": 15362.0, "volume": 30}, "trend_line": 15660.833333, "activity_lines": {"activity_5": 15360.466667, "activity_10": 15400.181818, "activity_20": 15520.671429, "activity_30": 15588.72043}, "trend_signal": 0, "fair_value": 14067.326923, "relative_strength": -2.712278, "rate_of_change": -0.16638051202203297, "market_dynamics": -1.141366, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15464.0, "high": 15776.0, "low": 15464.0, "close": 15670.0, "volume": 845}, "trend_line": 15661.233333, "activity_lines": {"activity_5": 15440.0, "activity_10": 15446.472727, "activity_20": 15524.357143, "activity_30": 15589.311828}, "trend_signal": 0, "fair_value": 14081.794872, "relative_strength": -1.045465, "rate_of_change": 0.002554142499919012, "market_dynamics": -1.084112, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15603.0, "high": 16153.0, "low": 15603.0, "close": 16153.0, "volume": 0}, "trend_line": 15672.233333, "activity_lines": {"activity_5": 15683.666667, "activity_10": 15579.036364, "activity_20": 15575.490476, "activity_30": 15621.03871}, "trend_signal": 0, "fair_value": 14100.339744, "relative_strength": -1.050989, "rate_of_change": 0.0702371247915817, "market_dynamics": -0.545062, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16166.0, "high": 16334.0, "low": 16166.0, "close": 16285.0, "volume": 537}, "trend_line": 15689.966667, "activity_lines": {"activity_5": 15936.666667, "activity_10": 15719.909091, "activity_20": 15638.961905, "activity_30": 15660.572043}, "trend_signal": 0, "fair_value": 14121.474359, "relative_strength": -0.194588, "rate_of_change": 0.11315128879979437, "market_dynamics": 0.064559, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16176.0, "high": 16500.0, "low": 16156.0, "close": 16475.0, "volume": 3588}, "trend_line": 15710.533333, "activity_lines": {"activity_5": 16178.4, "activity_10": 15877.054545, "activity_20": 15717.066667, "activity_30": 15711.219355}, "trend_signal": 1, "fair_value": 14143.185897, "relative_strength": -0.998668, "rate_of_change": 0.13108164240562567, "market_dynamics": 0.751017, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16148.0, "high": 16626.0, "low": 16148.0, "close": 16517.0, "volume": 341}, "trend_line": 15727.8, "activity_lines": {"activity_5": 16354.4, "activity_10": 16022.236364, "activity_20": 15796.07619, "activity_30": 15763.249462}, "trend_signal": 1, "fair_value": 14164.423077, "relative_strength": -1.002043, "rate_of_change": 0.10990503399226563, "market_dynamics": 1.115609, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16629.0, "high": 16866.0, "low": 16629.0, "close": 16826.0, "volume": 523}, "trend_line": 15768.966667, "activity_lines": {"activity_5": 16556.4, "activity_10": 16204.109091, "activity_20": 15900.5, "activity_30": 15834.101075}, "trend_signal": 1, "fair_value": 14189.608974, "relative_strength": 0.495203, "rate_of_change": 0.2617445987360046, "market_dynamics": 1.224059, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16900.0, "high": 16922.0, "low": 16730.0, "close": 16783.0, "volume": 51}, "trend_line": 15803.866667, "activity_lines": {"activity_5": 16667.0, "activity_10": 16358.0, "activity_20": 15996.961905, "activity_30": 15899.522581}, "trend_signal": 1, "fair_value": 14215.134615, "relative_strength": 1.108012, "rate_of_change": 0.2213207798392744, "market_dynamics": 1.236888, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16805.0, "high": 16974.0, "low": 16805.0, "close": 16855.0, "volume": 786}, "trend_line": 15851.833333, "activity_lines": {"activity_5": 16759.6, "activity_10": 16504.072727, "activity_20": 16095.519048, "activity_30": 15967.337634}, "trend_signal": 1, "fair_value": 14247.884615, "relative_strength": -0.127795, "rate_of_change": 0.30351221641321036, "market_dynamics": 1.183327, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17066.0, "high": 17126.0, "low": 16914.0, "close": 17020.0, "volume": 7165}, "trend_line": 15902.1, "activity_lines": {"activity_5": 16869.2, "activity_10": 16649.436364, "activity_20": 16205.247619, "activity_30": 16042.703226}, "trend_signal": 1, "fair_value": 14279.083333, "relative_strength": 2.39202, "rate_of_change": 0.31710317629542456, "market_dynamics": 1.268884, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16888.0, "high": 16888.0, "low": 16582.0, "close": 16839.0, "volume": 1737}, "trend_line": 15934.966667, "activity_lines": {"activity_5": 16882.133333, "activity_10": 16730.236364, "activity_20": 16292.395238, "activity_30": 16103.148387}, "trend_signal": 1, "fair_value": 14304.929487, "relative_strength": 1.907053, "rate_of_change": 0.2066812999540956, "market_dynamics": 1.200393, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16842.0, "high": 17082.0, "low": 16832.0, "close": 16897.0, "volume": 1174}, "trend_line": 15965.733333, "activity_lines": {"activity_5": 16892.933333, "activity_10": 16794.727273, "activity_20": 16379.838095, "activity_30": 16165.215054}, "trend_signal": 1, "fair_value": 14331.698718, "relative_strength": 2.102356, "rate_of_change": 0.1930764377669817, "market_dynamics": 1.138838, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16960.0, "high": 16964.0, "low": 16649.0, "close": 16649.0, "volume": 699}, "trend_line": 15983.9, "activity_lines": {"activity_5": 16816.333333, "activity_10": 16791.818182, "activity_20": 16437.414286, "activity_30": 16209.296774}, "trend_signal": 1, "fair_value": 14355.192308, "relative_strength": 0.50955, "rate_of_change": 0.11378535906302743, "market_dynamics": 1.03637, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16413.0, "high": 16560.0, "low": 15988.0, "close": 15531.0, "volume": 4033}, "trend_line": 15983.0, "activity_lines": {"activity_5": 16376.0, "activity_10": 16576.618182, "activity_20": 16382.042857, "activity_30": 16180.077419}, "trend_signal": 1, "fair_value": 14371.564103, "relative_strength": 0.821551, "rate_of_change": -0.005630665857516853, "market_dynamics": 0.612479, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15000.0, "high": 16054.0, "low": 14890.0, "close": 15572.0, "volume": 4363}, "trend_line": 15974.566667, "activity_lines": {"activity_5": 16037.6, "activity_10": 16382.581818, "activity_20": 16329.380952, "activity_30": 16153.56129}, "trend_signal": 1, "fair_value": 14389.108974, "relative_strength": 2.213804, "rate_of_change": -0.05276439341801199, "market_dynamics": 0.258131, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15856.0, "high": 16010.0, "low": 15824.0, "close": 15980.0, "volume": 1041}, "trend_line": 15984.766667, "activity_lines": {"activity_5": 15931.733333, "activity_10": 16279.145455, "activity_20": 16314.742857, "activity_30": 16153.911828}, "trend_signal": 0, "fair_value": 14409.121795, "relative_strength": 0.956376, "rate_of_change": 0.06385149727455032, "market_dynamics": -0.147995, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15954.0, "high": 16416.0, "low": 15898.0, "close": 16410.0, "volume": 4925}, "trend_line": 15997.966667, "activity_lines": {"activity_5": 16026.466667, "activity_10": 16263.654545, "activity_20": 16338.509524, "activity_30": 16181.346237}, "trend_signal": 1, "fair_value": 14432.115385, "relative_strength": 1.924741, "rate_of_change": 0.08257862172772076, "market_dynamics": -0.375127, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16434.0, "high": 16905.0, "low": 16428.0, "close": 16905.0, "volume": 7399}, "trend_line": 16035.366667, "activity_lines": {"activity_5": 16318.666667, "activity_10": 16345.727273, "activity_20": 16406.119048, "activity_30": 16239.864516}, "trend_signal": 1, "fair_value": 14459.820513, "relative_strength": 2.718091, "rate_of_change": 0.23377970949987623, "market_dynamics": -0.269607, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16908.0, "high": 16908.0, "low": 16780.0, "close": 16863.0, "volume": 2607}, "trend_line": 16067.433333, "activity_lines": {"activity_5": 16579.8, "activity_10": 16417.945455, "activity_20": 16463.671429, "activity_30": 16293.260215}, "trend_signal": 1, "fair_value": 14487.173077, "relative_strength": 2.905325, "rate_of_change": 0.19997463522921652, "market_dynamics": -0.192053, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16956.0, "high": 17120.0, "low": 16949.998047, "close": 17112.0, "volume": 800}, "trend_line": 16107.9, "activity_lines": {"activity_5": 16835.133333, "activity_10": 16535.290909, "activity_20": 16536.857143, "activity_30": 16360.651613}, "trend_signal": 1, "fair_value": 14517.083333, "relative_strength": 2.811117, "rate_of_change": 0.2518552040100055, "market_dynamics": -0.038394, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17122.0, "high": 17335.0, "low": 16790.0, "close": 16977.0, "volume": 3720}, "trend_line": 16149.1, "activity_lines": {"activity_5": 16942.8, "activity_10": 16626.418182, "activity_20": 16588.457143, "activity_30": 16416.722581}, "trend_signal": 1, "fair_value": 14543.179487, "relative_strength": 1.588981, "rate_of_change": 0.25577511655771845, "market_dynamics": 0.014184, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17152.419922, "high": 17200.0, "low": 17093.0, "close": 17156.0, "volume": 862}, "trend_line": 16201.466667, "activity_lines": {"activity_5": 17043.666667, "activity_10": 16747.581818, "activity_20": 16649.414286, "activity_30": 16481.683871}, "trend_signal": 1, "fair_value": 14571.012821, "relative_strength": 1.999112, "rate_of_change": 0.3242698788167776, "market_dynamics": -0.04568, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17114.0, "high": 17352.0, "low": 17114.0, "close": 17341.0, "volume": 649}, "trend_line": 16269.833333, "activity_lines": {"activity_5": 17156.466667, "activity_10": 16897.672727, "activity_20": 16720.914286, "activity_30": 16555.202151}, "trend_signal": 1, "fair_value": 14602.871795, "relative_strength": 2.330752, "rate_of_change": 0.42197825298898844, "market_dynamics": 0.024113, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17300.0, "high": 17416.0, "low": 17242.0, "close": 17229.0, "volume": 282}, "trend_line": 16334.8, "activity_lines": {"activity_5": 17202.866667, "activity_10": 17014.818182, "activity_20": 16776.090476, "activity_30": 16617.083871}, "trend_signal": 1, "fair_value": 14637.346154, "relative_strength": 1.498817, "rate_of_change": 0.39930751391427777, "market_dynamics": 0.07322, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17333.0, "high": 17333.0, "low": 17066.0, "close": 17066.0, "volume": 859}, "trend_line": 16390.433333, "activity_lines": {"activity_5": 17170.533333, "activity_10": 17071.454545, "activity_20": 16811.247619, "activity_30": 16664.258065}, "trend_signal": 1, "fair_value": 14668.660256, "relative_strength": 1.38369, "rate_of_change": 0.34058166001421253, "market_dynamics": 0.07325, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16992.0, "high": 17245.0, "low": 16988.0, "close": 17245.0, "volume": 1447}, "trend_line": 16450.433333, "activity_lines": {"activity_5": 17200.933333, "activity_10": 17133.472727, "activity_20": 16860.638095, "activity_30": 16719.391398}, "trend_signal": 1, "fair_value": 14701.788462, "relative_strength": 2.134222, "rate_of_change": 0.36606719774270896, "market_dynamics": 0.161319, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17240.0, "high": 17396.0, "low": 17240.0, "close": 17355.0, "volume": 0}, "trend_line": 16505.033333, "activity_lines": {"activity_5": 17250.133333, "activity_10": 17192.490909, "activity_20": 16917.038095, "activity_30": 16777.750538}, "trend_signal": 1, "fair_value": 14735.314103, "relative_strength": 2.471131, "rate_of_change": 0.3319061504019442, "market_dynamics": 0.279169, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17362.0, "high": 17691.0, "low": 17362.0, "close": 17585.0, "volume": 55}, "trend_line": 16570.1, "activity_lines": {"activity_5": 17362.733333, "activity_10": 17276.145455, "activity_20": 16992.82381, "activity_30": 16847.425806}, "trend_signal": 1, "fair_value": 14770.448718, "relative_strength": 2.427645, "rate_of_change": 0.3942231783919242, "market_dynamics": 0.505791, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17643.0, "high": 17643.0, "low": 17494.0, "close": 17587.0, "volume": 0}, "trend_line": 16650.8, "activity_lines": {"activity_5": 17459.733333, "activity_10": 17347.8, "activity_20": 17064.980952, "activity_30": 16913.032258}, "trend_signal": 1, "fair_value": 14803.538462, "relative_strength": 1.813266, "rate_of_change": 0.48702180433431747, "market_dynamics": 0.741781, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17582.0, "high": 17797.0, "low": 17552.0, "close": 17838.0, "volume": 548}, "trend_line": 16736.1, "activity_lines": {"activity_5": 17616.533333, "activity_10": 17451.927273, "activity_20": 17157.557143, "activity_30": 16989.625806}, "trend_signal": 1, "fair_value": 14837.00641, "relative_strength": 1.757025, "rate_of_change": 0.5122876978883855, "market_dynamics": 0.961754, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17658.0, "high": 17754.0, "low": 17226.0, "close": 17249.0, "volume": 4700}, "trend_line": 16799.0, "activity_lines": {"activity_5": 17525.533333, "activity_10": 17435.763636, "activity_20": 17190.142857, "activity_30": 17022.716129}, "trend_signal": 1, "fair_value": 14866.807692, "relative_strength": -1.058043, "rate_of_change": 0.375834274412805, "market_dynamics": 0.959427, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17469.0, "high": 17600.0, "low": 17460.0, "close": 17623.0, "volume": 112}, "trend_line": 16864.1, "activity_lines": {"activity_5": 17558.933333, "activity_10": 17482.654545, "activity_20": 17256.395238, "activity_30": 17075.877419}, "trend_signal": 1, "fair_value": 14897.589744, "relative_strength": 0.747354, "rate_of_change": 0.38752306684920856, "market_dynamics": 0.845526, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17562.0, "high": 17821.0, "low": 17562.0, "close": 17821.0, "volume": 854}, "trend_line": 16919.7, "activity_lines": {"activity_5": 17640.466667, "activity_10": 17557.054545, "activity_20": 17338.047619, "activity_30": 17137.612903}, "trend_signal": 1, "fair_value": 14929.737179, "relative_strength": 1.35448, "rate_of_change": 0.32969443966770945, "market_dynamics": 0.826642, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17806.0, "high": 18119.0, "low": 17806.0, "close": 18119.0, "volume": 1484}, "trend_line": 16980.833333, "activity_lines": {"activity_5": 17805.6, "activity_10": 17676.909091, "activity_20": 17442.5, "activity_30": 17214.987097}, "trend_signal": 1, "fair_value": 14965.878205, "relative_strength": 1.005854, "rate_of_change": 0.36131452094303057, "market_dynamics": 0.822926, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17842.0, "high": 17842.0, "low": 177.619995, "close": 177.619995, "volume": 312}, "trend_line": 16437.587333, "activity_lines": {"activity_5": 11954.806665, "activity_10": 14518.512726, "activity_20": 15825.925714, "activity_30": 16130.908817}, "trend_signal": 0, "fair_value": 14887.395, "relative_strength": -98.975914, "rate_of_change": -3.1991716151189857, "market_dynamics": 0.307466, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17747.0, "high": 17778.0, "low": 17644.0, "close": 17763.0, "volume": 0}, "trend_line": 16479.120667, "activity_lines": {"activity_5": 13143.165332, "activity_10": 14864.519636, "activity_20": 15957.456095, "activity_30": 16216.419312}, "trend_signal": 0, "fair_value": 14920.63859, "relative_strength": 2.153368, "rate_of_change": 0.25267293282523084, "market_dynamics": -0.005825, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17806.0, "high": 17946.0, "low": 17806.0, "close": 17894.0, "volume": 3701}, "trend_line": 16514.720667, "activity_lines": {"activity_5": 14340.923999, "activity_10": 15224.926545, "activity_20": 16092.97219, "activity_30": 16307.701849}, "trend_signal": 0, "fair_value": 14956.228333, "relative_strength": 2.058946, "rate_of_change": 0.2160309443652075, "market_dynamics": -0.250148, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17940.0, "high": 18043.0, "low": 17807.0, "close": 18043.0, "volume": 937}, "trend_line": 16556.720667, "activity_lines": {"activity_5": 15570.282666, "activity_10": 15602.624363, "activity_20": 16235.612095, "activity_30": 16406.300516}, "trend_signal": 0, "fair_value": 14995.080897, "relative_strength": 3.596327, "rate_of_change": 0.25431856128166386, "market_dynamics": -0.604773, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18018.0, "high": 18093.0, "low": 17957.0, "close": 18056.0, "volume": 535}, "trend_line": 16596.754, "activity_lines": {"activity_5": 16789.174666, "activity_10": 15974.358545, "activity_20": 16374.071047, "activity_30": 16503.028215}, "trend_signal": 0, "fair_value": 15035.164231, "relative_strength": 2.889535, "rate_of_change": 0.24179506198828232, "market_dynamics": -0.285071, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18143.0, "high": 18545.0, "low": 18118.0, "close": 18545.0, "volume": 713}, "trend_line": 16647.587333, "activity_lines": {"activity_5": 18175.266667, "activity_10": 16426.474545, "activity_20": 16553.420476, "activity_30": 16628.721505}, "trend_signal": 0, "fair_value": 15077.606538, "relative_strength": 3.326533, "rate_of_change": 0.3062847891822622, "market_dynamics": -0.105309, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18510.0, "high": 18590.0, "low": 18476.0, "close": 18335.0, "volume": 2738}, "trend_line": 16697.454, "activity_lines": {"activity_5": 18266.866667, "activity_10": 16827.554181, "activity_20": 16705.946095, "activity_30": 16737.586838}, "trend_signal": 1, "fair_value": 15119.65141, "relative_strength": 2.828668, "rate_of_change": 0.29954290674392736, "market_dynamics": -0.003025, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18332.0, "high": 18468.0, "low": 18294.0, "close": 18452.0, "volume": 4405}, "trend_line": 16749.287333, "activity_lines": {"activity_5": 18359.333333, "activity_10": 17230.161091, "activity_20": 16863.147904, "activity_30": 16850.783355}, "trend_signal": 1, "fair_value": 15161.036026, "relative_strength": 4.216654, "rate_of_change": 0.310426565630896, "market_dynamics": 0.181396, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18593.0, "high": 21480.769531, "low": 18571.0, "close": 21480.769531, "volume": 26}, "trend_line": 16910.346318, "activity_lines": {"activity_5": 19424.189844, "activity_10": 18168.380642, "activity_20": 17302.632526, "activity_30": 17156.040271}, "trend_signal": 1, "fair_value": 15220.675574, "relative_strength": 17.283074, "rate_of_change": 0.9615870920231688, "market_dynamics": 0.313878, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18814.0, "high": 18946.0, "low": 18776.0, "close": 18776.0, "volume": 1049}, "trend_line": 17018.512984, "activity_lines": {"activity_5": 19358.271875, "activity_10": 18548.28265, "activity_20": 17464.806862, "activity_30": 17276.405024}, "trend_signal": 1, "fair_value": 15259.810189, "relative_strength": 1.731742, "rate_of_change": 0.6396478461524137, "market_dynamics": 0.380666, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18756.0, "high": 18850.0, "low": 18598.0, "close": 18595.0, "volume": 60}, "trend_line": 17119.279651, "activity_lines": {"activity_5": 19184.020573, "activity_10": 18883.330114, "activity_20": 17602.376436, "activity_30": 17378.113864}, "trend_signal": 1, "fair_value": 15295.060189, "relative_strength": 1.085154, "rate_of_change": 0.5921003033269471, "market_dynamics": 0.329813, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18844.0, "high": 19330.0, "low": 18844.0, "close": 19022.0, "volume": 349}, "trend_line": 17220.679651, "activity_lines": {"activity_5": 19148.769271, "activity_10": 18961.152486, "activity_20": 17773.331724, "activity_30": 17500.870016}, "trend_signal": 1, "fair_value": 15333.611471, "relative_strength": 3.168556, "rate_of_change": 0.5923146421296684, "market_dynamics": 0.251027, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18908.0, "high": 18908.0, "low": 18500.0, "close": 18509.0, "volume": 1253}, "trend_line": 17290.646318, "activity_lines": {"activity_5": 18896.717969, "activity_10": 18922.811222, "activity_20": 17886.967964, "activity_30": 17583.987457}, "trend_signal": 1, "fair_value": 15368.265317, "relative_strength": 1.977172, "rate_of_change": 0.40629445769835026, "market_dynamics": 0.237464, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18544.0, "high": 18910.0, "low": 18540.0, "close": 18910.0, "volume": 1285}, "trend_line": 17357.479651, "activity_lines": {"activity_5": 18774.533333, "activity_10": 18946.19723, "activity_20": 18033.299443, "activity_30": 17688.461889}, "trend_signal": 1, "fair_value": 15405.226856, "relative_strength": 2.164323, "rate_of_change": 0.38652883050662556, "market_dynamics": 0.254657, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18942.0, "high": 18976.0, "low": 18896.0, "close": 18896.0, "volume": 1003}, "trend_line": 17425.246318, "activity_lines": {"activity_5": 18819.066667, "activity_10": 18951.274148, "activity_20": 18171.988064, "activity_30": 17787.721266}, "trend_signal": 1, "fair_value": 15442.874292, "relative_strength": 2.588364, "rate_of_change": 0.3904176664040951, "market_dynamics": 0.38472, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18906.0, "high": 19098.0, "low": 18886.0, "close": 19016.0, "volume": 1136}, "trend_line": 17488.712984, "activity_lines": {"activity_5": 18895.6, "activity_10": 18962.89652, "activity_20": 18315.871923, "activity_30": 17890.350536}, "trend_signal": 1, "fair_value": 15482.605061, "relative_strength": 3.341343, "rate_of_change": 0.3642224898390114, "market_dynamics": 0.405088, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19042.0, "high": 19163.0, "low": 192.570007, "close": 192.570007, "volume": 3871}, "trend_line": 16929.231984, "activity_lines": {"activity_5": 12669.590002, "activity_10": 15543.513439, "activity_20": 16661.43864, "activity_30": 16774.470344}, "trend_signal": 0, "fair_value": 15400.467689, "relative_strength": -98.96029, "rate_of_change": -3.1990976151982076, "market_dynamics": 0.059385, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19181.0, "high": 19236.0, "low": 19181.0, "close": 19236.0, "volume": 0}, "trend_line": 16998.565318, "activity_lines": {"activity_5": 14046.685335, "activity_10": 15916.434538, "activity_20": 16901.886452, "activity_30": 16923.294087}, "trend_signal": 0, "fair_value": 15439.839484, "relative_strength": 4.059343, "rate_of_change": 0.40954801768639204, "market_dynamics": -0.150175, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19218.0, "high": 19440.0, "low": 19218.0, "close": 19400.0, "volume": 325}, "trend_line": 17067.198651, "activity_lines": {"activity_5": 15429.980668, "activity_10": 16304.919274, "activity_20": 17150.272359, "activity_30": 17078.225356}, "trend_signal": 0, "fair_value": 15477.371535, "relative_strength": 4.011471, "rate_of_change": 0.4037595627398109, "market_dynamics": -0.403487, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19496.0, "high": 19760.0, "low": 19496.0, "close": 19786.0, "volume": 5340}, "trend_line": 17152.431984, "activity_lines": {"activity_5": 16909.276001, "activity_10": 16801.418001, "activity_20": 17427.901123, "activity_30": 17253.631895}, "trend_signal": 0, "fair_value": 15515.217689, "relative_strength": 4.204844, "rate_of_change": 0.4993984938178835, "market_dynamics": -0.395102, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19802.0, "high": 19972.0, "low": 19802.0, "close": 19911.0, "volume": 1252}, "trend_line": 17247.265318, "activity_lines": {"activity_5": 18370.904667, "activity_10": 17302.280364, "activity_20": 17709.496554, "activity_30": 17431.604025}, "trend_signal": 1, "fair_value": 15555.057433, "relative_strength": 3.679968, "rate_of_change": 0.5528856437877985, "market_dynamics": -0.12084, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19686.0, "high": 19796.0, "low": 19512.0, "close": 19693.0, "volume": 896}, "trend_line": 17328.865318, "activity_lines": {"activity_5": 19700.2, "activity_10": 17739.579092, "activity_20": 17876.361604, "activity_30": 17589.393359}, "trend_signal": 1, "fair_value": 15592.98692, "relative_strength": 3.446171, "rate_of_change": 0.47311848281731483, "market_dynamics": 0.011494, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19754.0, "high": 19822.0, "low": 19668.0, "close": 19775.0, "volume": 993}, "trend_line": 17409.531984, "activity_lines": {"activity_5": 19756.8, "activity_10": 18179.58691, "activity_20": 18041.845701, "activity_30": 17747.2085}, "trend_signal": 1, "fair_value": 15628.294612, "relative_strength": 3.026193, "rate_of_change": 0.4655046047141365, "market_dynamics": 0.106659, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19774.0, "high": 20055.0, "low": 19768.0, "close": 20025.0, "volume": 2354}, "trend_line": 17490.865318, "activity_lines": {"activity_5": 19860.8, "activity_10": 18642.031091, "activity_20": 18222.18218, "activity_30": 17915.948372}, "trend_signal": 1, "fair_value": 15666.922818, "relative_strength": 2.822347, "rate_of_change": 0.4671770273591923, "market_dynamics": 0.128425, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20175.0, "high": 20242.5, "low": 20090.0, "close": 20140.0, "volume": 826}, "trend_line": 17575.965318, "activity_lines": {"activity_5": 19961.466667, "activity_10": 19105.111637, "activity_20": 18404.032944, "activity_30": 18086.860287}, "trend_signal": 1, "fair_value": 15704.531792, "relative_strength": 2.65337, "rate_of_change": 0.48653967915710494, "market_dynamics": 0.164455, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20152.5, "high": 20560.0, "low": 20152.5, "close": 20637.5, "volume": 2947}, "trend_line": 17669.281984, "activity_lines": {"activity_5": 20204.366667, "activity_10": 19636.028546, "activity_20": 18623.340851, "activity_30": 18284.378654}, "trend_signal": 1, "fair_value": 15746.951664, "relative_strength": 2.829321, "rate_of_change": 0.5309333758438545, "market_dynamics": 0.300447, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20615.0, "high": 20840.0, "low": 20560.0, "close": 20887.5, "volume": 2185}, "trend_line": 17790.565318, "activity_lines": {"activity_5": 20482.166667, "activity_10": 20182.918182, "activity_20": 18856.493996, "activity_30": 18492.005623}, "trend_signal": 1, "fair_value": 15789.602305, "relative_strength": 1.939898, "rate_of_change": 0.6864078240973515, "market_dynamics": 0.407637, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20360.0, "high": 20390.0, "low": 19624.0, "close": 19662.0, "volume": 12810}, "trend_line": 17858.531984, "activity_lines": {"activity_5": 20271.833333, "activity_10": 20130.718182, "activity_20": 18960.778093, "activity_30": 18612.743344}, "trend_signal": 1, "fair_value": 15826.608715, "relative_strength": 1.848961, "rate_of_change": 0.38203769686415456, "market_dynamics": 0.478226, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18992.0, "high": 19657.0, "low": 18972.0, "close": 19330.0, "volume": 3476}, "trend_line": 17908.831984, "activity_lines": {"activity_5": 19958.366667, "activity_10": 20010.409091, "activity_20": 19027.681238, "activity_30": 18707.676764}, "trend_signal": 1, "fair_value": 15865.320253, "relative_strength": 0.428326, "rate_of_change": 0.2816580895062627, "market_dynamics": 0.520529, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19314.0, "high": 19594.0, "low": 18698.0, "close": 18655.0, "volume": 3929}, "trend_line": 17926.698651, "activity_lines": {"activity_5": 19466.233333, "activity_10": 19768.645455, "activity_20": 19040.540429, "activity_30": 18755.816636}, "trend_signal": 1, "fair_value": 15898.608715, "relative_strength": 0.347578, "rate_of_change": 0.09976455759907037, "market_dynamics": 0.441271, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18308.0, "high": 19094.0, "low": 18214.0, "close": 18735.0, "volume": 1914}, "trend_line": 18545.277985, "activity_lines": {"activity_5": 19099.766667, "activity_10": 19561.990909, "activity_20": 19061.594857, "activity_30": 18807.96511}, "trend_signal": 1, "fair_value": 15928.903587, "relative_strength": 0.325864, "rate_of_change": 3.4506037393867603, "market_dynamics": 0.383456, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18913.0, "high": 19636.0, "low": 18913.0, "close": 19544.0, "volume": 6097}, "trend_line": 18604.644651, "activity_lines": {"activity_5": 19129.8, "activity_10": 19523.809091, "activity_20": 19159.030238, "activity_30": 18872.398789}, "trend_signal": 1, "fair_value": 15964.051023, "relative_strength": 0.012703, "rate_of_change": 0.32011742314143626, "market_dynamics": 0.261556, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19662.0, "high": 20190.0, "low": 19524.0, "close": 20150.0, "volume": 5649}, "trend_line": 18679.844651, "activity_lines": {"activity_5": 19451.4, "activity_10": 19598.518182, "activity_20": 19311.694191, "activity_30": 18972.099134}, "trend_signal": 1, "fair_value": 16000.929228, "relative_strength": 1.573321, "rate_of_change": 0.4042001414735902, "market_dynamics": 0.25846, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19962.0, "high": 20500.0, "low": 19962.0, "close": 20500.0, "volume": 2655}, "trend_line": 18761.744651, "activity_lines": {"activity_5": 19857.133333, "activity_10": 19730.045455, "activity_20": 19489.877191, "activity_30": 19089.528511}, "trend_signal": 1, "fair_value": 16039.538202, "relative_strength": 2.697383, "rate_of_change": 0.438440477049776, "market_dynamics": 0.226493, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20320.0, "high": 20420.0, "low": 19926.0, "close": 19969.0, "volume": 5523}, "trend_line": 18825.511318, "activity_lines": {"activity_5": 20007.866667, "activity_10": 19756.390909, "activity_20": 19609.917333, "activity_30": 19167.415953}, "trend_signal": 1, "fair_value": 16075.615125, "relative_strength": 2.845472, "rate_of_change": 0.339875998667326, "market_dynamics": 0.174289, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19932.0, "high": 19972.0, "low": 19586.0, "close": 19992.0, "volume": 2250}, "trend_line": 18873.744651, "activity_lines": {"activity_5": 20078.666667, "activity_10": 19790.027273, "activity_20": 19727.038429, "activity_30": 19242.673287}, "trend_signal": 1, "fair_value": 16112.313843, "relative_strength": 3.154714, "rate_of_change": 0.2562126052527554, "market_dynamics": 0.065911, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19700.0, "high": 20410.0, "low": 19700.0, "close": 19981.0, "volume": 1139}, "trend_line": 18928.611318, "activity_lines": {"activity_5": 20062.0, "activity_10": 19833.4, "activity_20": 19838.464286, "activity_30": 19314.109116}, "trend_signal": 1, "fair_value": 16148.961279, "relative_strength": 4.435732, "rate_of_change": 0.2907036627577314, "market_dynamics": -0.098134, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20012.5, "high": 20220.0, "low": 19968.0, "close": 20042.5, "volume": 1277}, "trend_line": 18981.627985, "activity_lines": {"activity_5": 20036.7, "activity_10": 19904.436364, "activity_20": 19861.516667, "activity_30": 19385.972902}, "trend_signal": 1, "fair_value": 16185.381151, "relative_strength": 5.149452, "rate_of_change": 0.2800874618286664, "market_dynamics": -0.221481, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20040.0, "high": 20545.0, "low": 20040.0, "close": 20545.0, "volume": 2813}, "trend_line": 18950.435667, "activity_lines": {"activity_5": 20186.066667, "activity_10": 20059.918182, "activity_20": 19928.585714, "activity_30": 19486.835613}, "trend_signal": 1, "fair_value": 16226.458074, "relative_strength": 4.979047, "rate_of_change": -0.16432899235327425, "market_dynamics": -0.24098, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20755.0, "high": 23782.869141, "low": 20675.0, "close": 20630.0, "volume": 1411}, "trend_line": 19012.235667, "activity_lines": {"activity_5": 20360.766667, "activity_10": 20208.763636, "activity_20": 19998.297619, "activity_30": 19595.194602}, "trend_signal": 1, "fair_value": 16268.804228, "relative_strength": 5.962047, "rate_of_change": 0.32611387456182256, "market_dynamics": -0.211211, "expectation": {"probability": 60.3735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1277a9f9-3681-4d97-a9c8-bcbc47db1606/", "share_image": "https://sharemaestro.com/terminal/1277a9f9-3681-4d97-a9c8-bcbc47db1606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}