{"ticker": {"uuid": "12785b31-0970-4c02-9243-8bc223b5753e", "symbol": "EWG", "name": "ISHARES MSCI GERMANY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWG rose 9.01%, moving from 39.84 to 43.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.89 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.43"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.74, "high": 43.8263, "low": 43.275, "close": 43.43, "volume": 3509647}, "trend_line": 41.957667, "activity_lines": {"activity_5": 42.702, "activity_10": 42.384909, "activity_20": 41.934714, "activity_30": 42.045462}, "trend_signal": 0, "fair_value": 34.387797, "relative_strength": -8.891575, "rate_of_change": 0.2149630166878021, "market_dynamics": -0.169602, "expectation": {"probability": 56.4685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.418217, "high": 27.418217, "low": 26.496597, "close": 26.6502, "volume": 14615748}, "trend_line": 25.649203, "activity_lines": {"activity_5": 26.802667, "activity_10": 27.002696, "activity_20": 26.704985, "activity_30": 26.328429}, "trend_signal": 1, "fair_value": 26.57202, "relative_strength": 3.975364, "rate_of_change": 0.4513834073517842, "market_dynamics": -0.224531, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.880581, "high": 27.954844, "low": 26.84218, "close": 27.7542, "volume": 8348622}, "trend_line": 25.798147, "activity_lines": {"activity_5": 27.091493, "activity_10": 27.126129, "activity_20": 26.82816, "activity_30": 26.464235}, "trend_signal": 1, "fair_value": 26.599695, "relative_strength": 5.474981, "rate_of_change": 0.5806964060442743, "market_dynamics": -0.178331, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.341412, "high": 27.394213, "low": 26.678997, "close": 26.8134, "volume": 3610484}, "trend_line": 25.905457, "activity_lines": {"activity_5": 27.013533, "activity_10": 27.059416, "activity_20": 26.85411, "activity_30": 26.529735}, "trend_signal": 1, "fair_value": 26.62235, "relative_strength": 3.248733, "rate_of_change": 0.4159601075224443, "market_dynamics": -0.200242, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.813387, "high": 27.466201, "low": 26.784586, "close": 27.4278, "volume": 6806951}, "trend_line": 26.0183, "activity_lines": {"activity_5": 27.179187, "activity_10": 27.11194, "activity_20": 26.937341, "activity_30": 26.627951}, "trend_signal": 1, "fair_value": 26.643328, "relative_strength": 3.06585, "rate_of_change": 0.4355954809058245, "market_dynamics": -0.24675, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.293416, "high": 27.351018, "low": 26.13659, "close": 26.5734, "volume": 5761537}, "trend_line": 26.11761, "activity_lines": {"activity_5": 27.0118, "activity_10": 27.007513, "activity_20": 26.932152, "activity_30": 26.663764}, "trend_signal": 1, "fair_value": 26.656076, "relative_strength": 0.762335, "rate_of_change": 0.3816928853922013, "market_dynamics": -0.509429, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.62137, "high": 28.205403, "low": 26.611769, "close": 28.0422, "volume": 14511274}, "trend_line": 26.28617, "activity_lines": {"activity_5": 27.3446, "activity_10": 27.186618, "activity_20": 27.065558, "activity_30": 26.787931}, "trend_signal": 1, "fair_value": 26.67386, "relative_strength": 3.523953, "rate_of_change": 0.6453883031410584, "market_dynamics": -0.48406, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.927, "high": 28.181405, "low": 27.821398, "close": 27.9366, "volume": 4484033}, "trend_line": 26.447163, "activity_lines": {"activity_5": 27.5494, "activity_10": 27.337825, "activity_20": 27.175682, "activity_30": 26.894411}, "trend_signal": 1, "fair_value": 26.689787, "relative_strength": 2.254041, "rate_of_change": 0.6124627513251314, "market_dynamics": -0.439244, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.802191, "high": 28.301305, "low": 27.514185, "close": 28.2438, "volume": 9820702}, "trend_line": 26.618397, "activity_lines": {"activity_5": 27.84444, "activity_10": 27.527065, "activity_20": 27.306348, "activity_30": 27.010323}, "trend_signal": 1, "fair_value": 26.712176, "relative_strength": 2.063297, "rate_of_change": 0.6474569692030933, "market_dynamics": -0.330067, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.282226, "high": 28.338579, "low": 26.899796, "close": 27.1014, "volume": 12144660}, "trend_line": 26.70078, "activity_lines": {"activity_5": 27.66332, "activity_10": 27.493175, "activity_20": 27.315187, "activity_30": 27.041484}, "trend_signal": 1, "fair_value": 26.721906, "relative_strength": -0.053346, "rate_of_change": 0.3094964734352714, "market_dynamics": -0.155394, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.216605, "high": 27.557413, "low": 26.736594, "close": 26.9862, "volume": 8672499}, "trend_line": 26.734787, "activity_lines": {"activity_5": 27.46556, "activity_10": 27.431116, "activity_20": 27.301641, "activity_30": 27.059898}, "trend_signal": 1, "fair_value": 26.728371, "relative_strength": -0.432361, "rate_of_change": 0.1273633204722821, "market_dynamics": -0.520889, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.842211, "high": 27.043816, "low": 26.112595, "close": 26.343, "volume": 17968589}, "trend_line": 26.747977, "activity_lines": {"activity_5": 27.02588, "activity_10": 27.247495, "activity_20": 27.218955, "activity_30": 27.034622}, "trend_signal": 1, "fair_value": 26.731724, "relative_strength": -1.038555, "rate_of_change": 0.04933646937227529, "market_dynamics": -0.674191, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.439004, "high": 26.583007, "low": 26.069395, "close": 26.2854, "volume": 10541559}, "trend_line": 26.752393, "activity_lines": {"activity_5": 26.68028, "activity_10": 27.058985, "activity_20": 27.131968, "activity_30": 27.004778}, "trend_signal": 0, "fair_value": 26.730214, "relative_strength": -2.313298, "rate_of_change": 0.016509659777270782, "market_dynamics": -1.051706, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.438998, "high": 27.034212, "low": 26.414998, "close": 26.5062, "volume": 7764551}, "trend_line": 26.750777, "activity_lines": {"activity_5": 26.51836, "activity_10": 26.937327, "activity_20": 27.068004, "activity_30": 26.988895}, "trend_signal": 0, "fair_value": 26.732479, "relative_strength": -4.155376, "rate_of_change": -0.006040581117367931, "market_dynamics": -1.195923, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.352608, "high": 26.381408, "low": 25.930198, "close": 26.0262, "volume": 7436740}, "trend_line": 26.753407, "activity_lines": {"activity_5": 26.31228, "activity_10": 26.733982, "activity_20": 26.96176, "activity_30": 26.942148}, "trend_signal": 0, "fair_value": 26.729083, "relative_strength": -4.874341, "rate_of_change": 0.009831490128305097, "market_dynamics": -1.27186, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.285401, "high": 26.391004, "low": 25.949393, "close": 26.2374, "volume": 8173483}, "trend_line": 26.75124, "activity_lines": {"activity_5": 26.24828, "activity_10": 26.59452, "activity_20": 26.881885, "activity_30": 26.908857}, "trend_signal": 0, "fair_value": 26.727265, "relative_strength": -4.159451, "rate_of_change": -0.008099902939464982, "market_dynamics": -1.31153, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.045409, "high": 26.309416, "low": 25.613399, "close": 25.6422, "volume": 23722885}, "trend_line": 26.763807, "activity_lines": {"activity_5": 26.0358, "activity_10": 26.352949, "activity_20": 26.751239, "activity_30": 26.837306}, "trend_signal": 0, "fair_value": 26.731237, "relative_strength": -3.750574, "rate_of_change": 0.04697726161479117, "market_dynamics": -1.262905, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.287003, "high": 25.450207, "low": 24.614987, "close": 25.1526, "volume": 8538367}, "trend_line": 26.73202, "activity_lines": {"activity_5": 25.70684, "activity_10": 26.065996, "activity_20": 26.583115, "activity_30": 26.733357}, "trend_signal": 0, "fair_value": 26.728644, "relative_strength": -5.127549, "rate_of_change": -0.11876860418251163, "market_dynamics": -1.332053, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.960598, "high": 25.099801, "low": 24.403785, "close": 25.047, "volume": 10296386}, "trend_line": 26.716647, "activity_lines": {"activity_5": 25.4182, "activity_10": 25.810462, "activity_20": 26.413524, "activity_30": 26.624646}, "trend_signal": 0, "fair_value": 26.719588, "relative_strength": -6.154281, "rate_of_change": -0.0575078127279581, "market_dynamics": -1.341958, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.682201, "high": 25.440619, "low": 24.576598, "close": 24.6534, "volume": 13354071}, "trend_line": 26.71494, "activity_lines": {"activity_5": 25.09564, "activity_10": 25.541487, "activity_20": 26.21763, "activity_30": 26.491534}, "trend_signal": 0, "fair_value": 26.711324, "relative_strength": -8.156683, "rate_of_change": -0.006389274821798113, "market_dynamics": -1.378827, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.768512, "high": 24.984517, "low": 24.1685, "close": 24.1829, "volume": 10147008}, "trend_line": 26.676683, "activity_lines": {"activity_5": 24.707767, "activity_10": 25.231476, "activity_20": 25.986693, "activity_30": 26.328176}, "trend_signal": 0, "fair_value": 26.701222, "relative_strength": -7.809517, "rate_of_change": -0.14320451402847242, "market_dynamics": -1.464365, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.048506, "high": 24.403713, "low": 23.717299, "close": 23.7797, "volume": 10624283}, "trend_line": 26.58294, "activity_lines": {"activity_5": 24.32246, "activity_10": 24.899125, "activity_20": 25.729496, "activity_30": 26.141274}, "trend_signal": 0, "fair_value": 26.70606, "relative_strength": -7.137026, "rate_of_change": -0.35140425816807846, "market_dynamics": -1.453538, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.048575, "high": 25.267804, "low": 23.933372, "close": 25.1046, "volume": 8862026}, "trend_line": 26.52962, "activity_lines": {"activity_5": 24.502953, "activity_10": 24.854271, "activity_20": 25.612148, "activity_30": 26.045897}, "trend_signal": 0, "fair_value": 26.706135, "relative_strength": -7.421025, "rate_of_change": -0.2005797703339035, "market_dynamics": -1.429535, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.104596, "high": 25.464604, "low": 24.86459, "close": 25.287, "volume": 10691707}, "trend_line": 26.46494, "activity_lines": {"activity_5": 24.747447, "activity_10": 24.864049, "activity_20": 25.524789, "activity_30": 25.965728}, "trend_signal": 0, "fair_value": 26.700135, "relative_strength": -7.952145, "rate_of_change": -0.24380296438472446, "market_dynamics": -1.307633, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.171762, "high": 26.8806, "low": 25.142961, "close": 26.871, "volume": 7476490}, "trend_line": 26.449323, "activity_lines": {"activity_5": 25.50394, "activity_10": 25.183995, "activity_20": 25.595556, "activity_30": 25.991926}, "trend_signal": 0, "fair_value": 26.70339, "relative_strength": -4.39139, "rate_of_change": -0.059010147009586573, "market_dynamics": -0.912523, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.784593, "high": 27.1014, "low": 26.726992, "close": 27.0918, "volume": 4071726}, "trend_line": 26.436393, "activity_lines": {"activity_5": 26.186193, "activity_10": 25.528725, "activity_20": 25.690002, "activity_30": 26.033376}, "trend_signal": 0, "fair_value": 26.704467, "relative_strength": -4.558463, "rate_of_change": -0.04888593934899875, "market_dynamics": -0.445893, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.005387, "high": 27.610201, "low": 26.933386, "close": 27.5814, "volume": 8777964}, "trend_line": 26.43698, "activity_lines": {"activity_5": 26.83772, "activity_10": 25.94694, "activity_20": 25.828609, "activity_30": 26.107247}, "trend_signal": 0, "fair_value": 26.706378, "relative_strength": -3.639454, "rate_of_change": 0.0022204239436123116, "market_dynamics": 0.099104, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.37019, "high": 27.869401, "low": 27.331789, "close": 27.8406, "volume": 7951201}, "trend_line": 26.466453, "activity_lines": {"activity_5": 27.3222, "activity_10": 26.377024, "activity_20": 25.994096, "activity_30": 26.197803}, "trend_signal": 0, "fair_value": 26.711299, "relative_strength": -2.952897, "rate_of_change": 0.11148398947233372, "market_dynamics": 0.516227, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.706192, "high": 28.503009, "low": 27.706192, "close": 28.0998, "volume": 7336498}, "trend_line": 26.489927, "activity_lines": {"activity_5": 27.71068, "activity_10": 26.805362, "activity_20": 26.184725, "activity_30": 26.30318}, "trend_signal": 0, "fair_value": 26.710019, "relative_strength": -4.313397, "rate_of_change": 0.08869341124026033, "market_dynamics": 0.697046, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.110883, "high": 28.418106, "low": 27.986074, "close": 28.3413, "volume": 5577969}, "trend_line": 26.544497, "activity_lines": {"activity_5": 27.99214, "activity_10": 27.222104, "activity_20": 26.39904, "activity_30": 26.422624}, "trend_signal": 0, "fair_value": 26.711419, "relative_strength": -4.329112, "rate_of_change": 0.2060028326993813, "market_dynamics": 0.779443, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.360489, "high": 28.706115, "low": 28.283684, "close": 28.5045, "volume": 3905936}, "trend_line": 26.603573, "activity_lines": {"activity_5": 28.22998, "activity_10": 27.601465, "activity_20": 26.622994, "activity_30": 26.549076}, "trend_signal": 0, "fair_value": 26.714261, "relative_strength": -4.073688, "rate_of_change": 0.22255460331382818, "market_dynamics": 0.740216, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.206925, "high": 28.283731, "low": 27.659684, "close": 27.8709, "volume": 5773241}, "trend_line": 26.644263, "activity_lines": {"activity_5": 28.16244, "activity_10": 27.787053, "activity_20": 26.779375, "activity_30": 26.630839}, "trend_signal": 0, "fair_value": 26.706531, "relative_strength": -4.581563, "rate_of_change": 0.1529493801452831, "market_dynamics": 0.670962, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.034099, "high": 28.235714, "low": 27.78448, "close": 28.0533, "volume": 6306754}, "trend_line": 26.654233, "activity_lines": {"activity_5": 28.1364, "activity_10": 27.931418, "activity_20": 26.945852, "activity_30": 26.721744}, "trend_signal": 1, "fair_value": 26.706085, "relative_strength": -5.509426, "rate_of_change": 0.03741893705223785, "market_dynamics": 0.609711, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.534885, "high": 27.7365, "low": 27.150856, "close": 27.7365, "volume": 7869650}, "trend_line": 26.685003, "activity_lines": {"activity_5": 27.99058, "activity_10": 27.964571, "activity_20": 27.073739, "activity_30": 26.791568}, "trend_signal": 1, "fair_value": 26.699588, "relative_strength": -7.431215, "rate_of_change": 0.1154413259612342, "market_dynamics": 0.609692, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.746065, "high": 28.394113, "low": 27.563651, "close": 28.2165, "volume": 7746189}, "trend_line": 26.711293, "activity_lines": {"activity_5": 28.02898, "activity_10": 28.04046, "activity_20": 27.241481, "activity_30": 26.890374}, "trend_signal": 1, "fair_value": 26.702339, "relative_strength": -6.57264, "rate_of_change": 0.09851975658388736, "market_dynamics": 0.664443, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.043699, "high": 28.32692, "low": 27.851684, "close": 28.0629, "volume": 8636156}, "trend_line": 26.760943, "activity_lines": {"activity_5": 28.0245, "activity_10": 28.063958, "activity_20": 27.384165, "activity_30": 26.977575}, "trend_signal": 1, "fair_value": 26.697425, "relative_strength": -8.139996, "rate_of_change": 0.185876438104287, "market_dynamics": 0.788725, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.870883, "high": 28.121269, "low": 27.761435, "close": 28.1013, "volume": 6145188}, "trend_line": 26.762913, "activity_lines": {"activity_5": 28.06226, "activity_10": 28.076782, "activity_20": 27.521813, "activity_30": 27.064049}, "trend_signal": 1, "fair_value": 26.691002, "relative_strength": -9.030993, "rate_of_change": 0.00736147451904078, "market_dynamics": 0.818906, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.110884, "high": 28.432507, "low": 27.568443, "close": 28.3317, "volume": 7384425}, "trend_line": 26.776083, "activity_lines": {"activity_5": 28.16146, "activity_10": 28.122044, "activity_20": 27.669694, "activity_30": 27.165261}, "trend_signal": 1, "fair_value": 26.687528, "relative_strength": -7.719937, "rate_of_change": 0.049209889820285235, "market_dynamics": 0.868977, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.389255, "high": 29.046998, "low": 28.31725, "close": 29.0133, "volume": 4804118}, "trend_line": 26.801733, "activity_lines": {"activity_5": 28.4693, "activity_10": 28.282304, "activity_20": 27.86735, "activity_30": 27.309598}, "trend_signal": 1, "fair_value": 26.692272, "relative_strength": -6.830623, "rate_of_change": 0.09579444461685767, "market_dynamics": 0.801427, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.128569, "high": 29.570105, "low": 29.032561, "close": 29.551, "volume": 8619074}, "trend_line": 26.883387, "activity_lines": {"activity_5": 28.871253, "activity_10": 28.523718, "activity_20": 28.09733, "activity_30": 27.48697}, "trend_signal": 1, "fair_value": 26.700068, "relative_strength": -5.794028, "rate_of_change": 0.30465940392735175, "market_dynamics": 0.858222, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.454977, "high": 30.011818, "low": 29.296565, "close": 29.7718, "volume": 8118144}, "trend_line": 26.97624, "activity_lines": {"activity_5": 29.25784, "activity_10": 28.783284, "activity_20": 28.325015, "activity_30": 27.673319}, "trend_signal": 1, "fair_value": 26.702994, "relative_strength": -4.612719, "rate_of_change": 0.34539174695510516, "market_dynamics": 0.978948, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.675782, "high": 30.242223, "low": 29.608577, "close": 29.9254, "volume": 7390063}, "trend_line": 27.095653, "activity_lines": {"activity_5": 29.5817, "activity_10": 29.047735, "activity_20": 28.540716, "activity_30": 27.863588}, "trend_signal": 1, "fair_value": 26.706622, "relative_strength": -3.896938, "rate_of_change": 0.442659911092124, "market_dynamics": 1.022999, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.915791, "high": 30.218213, "low": 29.694879, "close": 30.0406, "volume": 6142516}, "trend_line": 27.220827, "activity_lines": {"activity_5": 29.822353, "activity_10": 29.295776, "activity_20": 28.738122, "activity_30": 28.053584}, "trend_signal": 1, "fair_value": 26.711158, "relative_strength": -5.415873, "rate_of_change": 0.46197078180769896, "market_dynamics": 1.109835, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.069469, "high": 30.607109, "low": 30.069469, "close": 30.4823, "volume": 4370872}, "trend_line": 27.353363, "activity_lines": {"activity_5": 30.096313, "activity_10": 29.587995, "activity_20": 28.954091, "activity_30": 28.264002}, "trend_signal": 1, "fair_value": 26.714335, "relative_strength": -4.135747, "rate_of_change": 0.4868918934755427, "market_dynamics": 1.014851, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.559034, "high": 30.693444, "low": 29.920587, "close": 30.0982, "volume": 10635525}, "trend_line": 27.489097, "activity_lines": {"activity_5": 30.144307, "activity_10": 29.760453, "activity_20": 29.108739, "activity_30": 28.441088}, "trend_signal": 1, "fair_value": 26.711371, "relative_strength": -4.249492, "rate_of_change": 0.4962241754331975, "market_dynamics": 1.067773, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.318992, "high": 30.376596, "low": 29.003697, "close": 29.0421, "volume": 9564403}, "trend_line": 27.582587, "activity_lines": {"activity_5": 29.803787, "activity_10": 29.70668, "activity_20": 29.147439, "activity_30": 28.541282}, "trend_signal": 1, "fair_value": 26.697163, "relative_strength": -5.93632, "rate_of_change": 0.3400984761340075, "market_dynamics": 0.895835, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.560555, "high": 29.613358, "low": 28.715597, "close": 28.8117, "volume": 19087789}, "trend_line": 27.688237, "activity_lines": {"activity_5": 29.435113, "activity_10": 29.593213, "activity_20": 29.154908, "activity_30": 28.620579}, "trend_signal": 1, "fair_value": 26.682894, "relative_strength": -3.445899, "rate_of_change": 0.38303151187377993, "market_dynamics": 0.689774, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.022948, "high": 29.771804, "low": 28.974945, "close": 29.7238, "volume": 6525390}, "trend_line": 27.84061, "activity_lines": {"activity_5": 29.44472, "activity_10": 29.632665, "activity_20": 29.243386, "activity_30": 28.751906}, "trend_signal": 1, "fair_value": 26.677415, "relative_strength": -2.69118, "rate_of_change": 0.550316728363748, "market_dynamics": 0.47205, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.646995, "high": 29.887013, "low": 29.090154, "close": 29.7142, "volume": 7975837}, "trend_line": 27.996183, "activity_lines": {"activity_5": 29.472247, "activity_10": 29.645062, "activity_20": 29.321981, "activity_30": 28.872783}, "trend_signal": 1, "fair_value": 26.667006, "relative_strength": -2.999344, "rate_of_change": 0.5587988194224079, "market_dynamics": 0.103167, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.963831, "high": 30.928703, "low": 29.906226, "close": 30.8951, "volume": 3432842}, "trend_line": 28.20424, "activity_lines": {"activity_5": 29.944613, "activity_10": 29.859424, "activity_20": 29.505356, "activity_30": 29.05981}, "trend_signal": 1, "fair_value": 26.664507, "relative_strength": -0.766518, "rate_of_change": 0.7431620231943767, "market_dynamics": 0.105779, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.933486, "high": 31.439923, "low": 30.85188, "close": 31.1255, "volume": 5465164}, "trend_line": 28.43566, "activity_lines": {"activity_5": 30.440653, "activity_10": 30.091238, "activity_20": 29.698513, "activity_30": 29.248278}, "trend_signal": 1, "fair_value": 26.662635, "relative_strength": -1.410984, "rate_of_change": 0.8205149296701488, "market_dynamics": 0.243566, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.144711, "high": 31.168713, "low": 30.578269, "close": 30.9911, "volume": 4182682}, "trend_line": 28.67604, "activity_lines": {"activity_5": 30.753, "activity_10": 30.274004, "activity_20": 29.866389, "activity_30": 29.413145}, "trend_signal": 1, "fair_value": 26.658713, "relative_strength": -1.645499, "rate_of_change": 0.8453470044303589, "market_dynamics": 0.355784, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.087123, "high": 31.096724, "low": 30.458276, "close": 30.7799, "volume": 4368201}, "trend_line": 28.865217, "activity_lines": {"activity_5": 30.849653, "activity_10": 30.398993, "activity_20": 29.999292, "activity_30": 29.548878}, "trend_signal": 1, "fair_value": 26.650833, "relative_strength": -1.77318, "rate_of_change": 0.6597040595563433, "market_dynamics": 0.388397, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.952721, "high": 31.07753, "low": 30.568692, "close": 30.6743, "volume": 5320224}, "trend_line": 29.044793, "activity_lines": {"activity_5": 30.8407, "activity_10": 30.49134, "activity_20": 30.109154, "activity_30": 29.665593}, "trend_signal": 1, "fair_value": 26.64236, "relative_strength": -3.156436, "rate_of_change": 0.6221190022579678, "market_dynamics": 0.236803, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.066891, "high": 31.30791, "low": 29.365, "close": 29.5224, "volume": 6695840}, "trend_line": 29.133173, "activity_lines": {"activity_5": 30.383773, "activity_10": 30.37076, "activity_20": 30.095322, "activity_30": 29.696406}, "trend_signal": 1, "fair_value": 26.633642, "relative_strength": -8.017439, "rate_of_change": 0.30428862068323503, "market_dynamics": -0.158896, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.65025, "high": 29.891269, "low": 29.522362, "close": 29.6896, "volume": 4258477}, "trend_line": 29.219767, "activity_lines": {"activity_5": 30.074093, "activity_10": 30.291049, "activity_20": 30.091196, "activity_30": 29.732305}, "trend_signal": 1, "fair_value": 26.622312, "relative_strength": -7.841147, "rate_of_change": 0.2972350454239969, "market_dynamics": -0.539244, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.984775, "high": 30.171688, "low": 29.660235, "close": 30.1225, "volume": 6358149}, "trend_line": 29.30447, "activity_lines": {"activity_5": 30.00444, "activity_10": 30.278275, "activity_20": 30.120551, "activity_30": 29.790546}, "trend_signal": 1, "fair_value": 26.615022, "relative_strength": -6.222161, "rate_of_change": 0.2898825305485753, "market_dynamics": -0.751958, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.348774, "high": 30.870163, "low": 29.84706, "close": 30.8013, "volume": 2803450}, "trend_line": 29.40316, "activity_lines": {"activity_5": 30.21896, "activity_10": 30.365085, "activity_20": 30.20493, "activity_30": 29.887115}, "trend_signal": 1, "fair_value": 26.611394, "relative_strength": -5.728825, "rate_of_change": 0.3367745603315852, "market_dynamics": -0.863575, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.850498, "high": 31.494857, "low": 30.230635, "close": 31.4014, "volume": 3515723}, "trend_line": 29.513213, "activity_lines": {"activity_5": 30.632087, "activity_10": 30.541415, "activity_20": 30.334701, "activity_30": 30.016034}, "trend_signal": 1, "fair_value": 26.615124, "relative_strength": -4.585483, "rate_of_change": 0.37428970219527635, "market_dynamics": -0.635512, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.214426, "high": 31.243939, "low": 30.343806, "close": 30.3684, "volume": 2844664}, "trend_line": 29.580783, "activity_lines": {"activity_5": 30.652407, "activity_10": 30.499249, "activity_20": 30.354719, "activity_30": 30.071208}, "trend_signal": 1, "fair_value": 26.61062, "relative_strength": -5.648946, "rate_of_change": 0.2289483019012532, "market_dynamics": -0.50045, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.811138, "high": 30.968538, "low": 30.294667, "close": 30.8013, "volume": 1958548}, "trend_line": 29.657343, "activity_lines": {"activity_5": 30.760627, "activity_10": 30.545369, "activity_20": 30.412073, "activity_30": 30.149951}, "trend_signal": 1, "fair_value": 26.609294, "relative_strength": -3.310504, "rate_of_change": 0.2588166783820449, "market_dynamics": -0.400086, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.594702, "high": 30.796372, "low": 29.483062, "close": 29.6503, "volume": 5075058}, "trend_line": 29.716657, "activity_lines": {"activity_5": 30.411067, "activity_10": 30.388111, "activity_20": 30.354906, "activity_30": 30.149496}, "trend_signal": 1, "fair_value": 26.599324, "relative_strength": -4.724298, "rate_of_change": 0.19999768691349235, "market_dynamics": -0.510295, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.823972, "high": 29.694594, "low": 28.799378, "close": 29.67, "volume": 6605298}, "trend_line": 29.770547, "activity_lines": {"activity_5": 30.099553, "activity_10": 30.258813, "activity_20": 30.300925, "activity_30": 30.146486}, "trend_signal": 1, "fair_value": 26.586024, "relative_strength": -4.496589, "rate_of_change": 0.18134610498078266, "market_dynamics": -0.731398, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.699461, "high": 30.914394, "low": 29.54206, "close": 30.8898, "volume": 2740871}, "trend_line": 29.875657, "activity_lines": {"activity_5": 30.27006, "activity_10": 30.371476, "activity_20": 30.36488, "activity_30": 30.218696}, "trend_signal": 1, "fair_value": 26.584748, "relative_strength": -4.221593, "rate_of_change": 0.35306707666473114, "market_dynamics": -0.80888, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.017662, "high": 31.922713, "low": 31.017662, "close": 31.8932, "volume": 2514929}, "trend_line": 29.998213, "activity_lines": {"activity_5": 30.80914, "activity_10": 30.662658, "activity_20": 30.522457, "activity_30": 30.34886}, "trend_signal": 1, "fair_value": 26.587543, "relative_strength": -2.361914, "rate_of_change": 0.41022026728985217, "market_dynamics": -0.729186, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.794837, "high": 32.188338, "low": 31.740731, "close": 32.0998, "volume": 2302845}, "trend_line": 30.132777, "activity_lines": {"activity_5": 31.315433, "activity_10": 30.948298, "activity_20": 30.691162, "activity_30": 30.484446}, "trend_signal": 1, "fair_value": 26.591086, "relative_strength": -1.914386, "rate_of_change": 0.44857338668807045, "market_dynamics": -0.392841, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.96214, "high": 32.00149, "low": 31.145625, "close": 31.1653, "volume": 1785793}, "trend_line": 30.23491, "activity_lines": {"activity_5": 31.42366, "activity_10": 31.020207, "activity_20": 30.756307, "activity_30": 30.551061}, "trend_signal": 1, "fair_value": 26.592324, "relative_strength": -0.608602, "rate_of_change": 0.33894320460407107, "market_dynamics": -0.220509, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.263673, "high": 31.947381, "low": 30.830822, "close": 31.8736, "volume": 2173146}, "trend_line": 30.352973, "activity_lines": {"activity_5": 31.666987, "activity_10": 31.201938, "activity_20": 30.877701, "activity_30": 30.656783}, "trend_signal": 1, "fair_value": 26.600636, "relative_strength": -2.1656, "rate_of_change": 0.39048570013934014, "market_dynamics": 0.078761, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.893287, "high": 32.680289, "low": 31.844099, "close": 32.1589, "volume": 2015931}, "trend_line": 30.457827, "activity_lines": {"activity_5": 31.858507, "activity_10": 31.416045, "activity_20": 31.01603, "activity_30": 30.773294}, "trend_signal": 1, "fair_value": 26.611179, "relative_strength": -2.550656, "rate_of_change": 0.3454488626204857, "market_dynamics": 0.289515, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.276898, "high": 33.565613, "low": 32.178523, "close": 33.3787, "volume": 2577288}, "trend_line": 30.585417, "activity_lines": {"activity_5": 32.37202, "activity_10": 31.838162, "activity_20": 31.258889, "activity_30": 30.961737}, "trend_signal": 1, "fair_value": 26.635474, "relative_strength": 0.616662, "rate_of_change": 0.4189071006280187, "market_dynamics": 0.547843, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.339339, "high": 33.359014, "low": 32.252293, "close": 32.5425, "volume": 2722677}, "trend_line": 30.677773, "activity_lines": {"activity_5": 32.507767, "activity_10": 32.053509, "activity_20": 31.410282, "activity_30": 31.088001}, "trend_signal": 1, "fair_value": 26.655617, "relative_strength": -2.087678, "rate_of_change": 0.3019608985550165, "market_dynamics": 0.803563, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.434275, "high": 32.69005, "low": 32.139149, "close": 32.6507, "volume": 1465150}, "trend_line": 30.768617, "activity_lines": {"activity_5": 32.650067, "activity_10": 32.256871, "activity_20": 31.565233, "activity_30": 31.215286}, "trend_signal": 1, "fair_value": 26.671271, "relative_strength": -2.830115, "rate_of_change": 0.29612318990690945, "market_dynamics": 0.839245, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.6606, "high": 32.862269, "low": 32.478605, "close": 32.818, "volume": 3280256}, "trend_line": 30.861197, "activity_lines": {"activity_5": 32.749107, "activity_10": 32.436098, "activity_20": 31.728215, "activity_30": 31.347505}, "trend_signal": 1, "fair_value": 26.687134, "relative_strength": -3.103179, "rate_of_change": 0.3008910020232683, "market_dynamics": 0.837412, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.591739, "high": 32.611414, "low": 31.927705, "close": 32.1884, "volume": 2888495}, "trend_line": 30.918067, "activity_lines": {"activity_5": 32.57532, "activity_10": 32.443616, "activity_20": 31.821529, "activity_30": 31.433131}, "trend_signal": 1, "fair_value": 26.699019, "relative_strength": -3.952376, "rate_of_change": 0.18427671486624442, "market_dynamics": 0.631863, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.375263, "high": 32.527745, "low": 31.5981, "close": 31.9129, "volume": 2143515}, "trend_line": 30.978557, "activity_lines": {"activity_5": 32.307733, "activity_10": 32.377433, "activity_20": 31.881395, "activity_30": 31.497314}, "trend_signal": 1, "fair_value": 26.704761, "relative_strength": -3.355275, "rate_of_change": 0.19564612496634387, "market_dynamics": 0.417013, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.060438, "high": 32.345726, "low": 31.194737, "close": 31.5784, "volume": 3233401}, "trend_line": 31.0631, "activity_lines": {"activity_5": 32.026367, "activity_10": 32.250073, "activity_20": 31.898021, "activity_30": 31.536013}, "trend_signal": 1, "fair_value": 26.710778, "relative_strength": -8.545087, "rate_of_change": 0.2729081280319159, "market_dynamics": 0.332744, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.785039, "high": 31.844064, "low": 30.525836, "close": 31.0669, "volume": 4571154}, "trend_line": 31.138273, "activity_lines": {"activity_5": 31.638773, "activity_10": 32.039193, "activity_20": 31.856938, "activity_30": 31.536258}, "trend_signal": 1, "fair_value": 26.715358, "relative_strength": -7.889174, "rate_of_change": 0.24200095933761614, "market_dynamics": 0.105441, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.007913, "high": 31.145638, "low": 30.609493, "close": 30.8997, "volume": 3694479}, "trend_line": 31.17747, "activity_lines": {"activity_5": 31.301033, "activity_10": 31.799702, "activity_20": 31.795434, "activity_30": 31.520866}, "trend_signal": 1, "fair_value": 26.729346, "relative_strength": -9.632222, "rate_of_change": 0.12588045586214086, "market_dynamics": -0.243471, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.303011, "high": 31.844075, "low": 30.972274, "close": 31.7457, "volume": 2204821}, "trend_line": 31.245187, "activity_lines": {"activity_5": 31.37318, "activity_10": 31.731736, "activity_20": 31.814033, "activity_30": 31.557526}, "trend_signal": 1, "fair_value": 26.749621, "relative_strength": -7.989903, "rate_of_change": 0.21719850905157412, "market_dynamics": -0.476041, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.85391, "high": 32.990144, "low": 31.607972, "close": 32.8475, "volume": 7144446}, "trend_line": 31.310267, "activity_lines": {"activity_5": 31.842107, "activity_10": 31.871611, "activity_20": 31.935926, "activity_30": 31.660902}, "trend_signal": 1, "fair_value": 26.772007, "relative_strength": -5.389249, "rate_of_change": 0.20828807969687696, "market_dynamics": -0.456896, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.926214, "high": 32.935953, "low": 32.473687, "close": 32.5819, "volume": 5167240}, "trend_line": 31.358813, "activity_lines": {"activity_5": 32.160193, "activity_10": 31.972853, "activity_20": 32.020719, "activity_30": 31.742942}, "trend_signal": 1, "fair_value": 26.795942, "relative_strength": -5.38763, "rate_of_change": 0.15504818275743787, "market_dynamics": -0.357948, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.424503, "high": 32.542553, "low": 31.135786, "close": 31.4801, "volume": 2861984}, "trend_line": 31.375113, "activity_lines": {"activity_5": 32.044113, "activity_10": 31.873051, "activity_20": 31.992099, "activity_30": 31.750767}, "trend_signal": 1, "fair_value": 26.808318, "relative_strength": -6.646382, "rate_of_change": 0.051979008261561224, "market_dynamics": -0.355307, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.411212, "high": 31.927682, "low": 31.302999, "close": 31.6178, "volume": 2039368}, "trend_line": 31.403043, "activity_lines": {"activity_5": 31.946387, "activity_10": 31.819569, "activity_20": 31.96788, "activity_30": 31.766425}, "trend_signal": 1, "fair_value": 26.820612, "relative_strength": -6.606991, "rate_of_change": 0.08901959970630653, "market_dynamics": -0.371477, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.371825, "high": 31.568575, "low": 30.973406, "close": 31.1554, "volume": 3322961}, "trend_line": 31.41908, "activity_lines": {"activity_5": 31.646653, "activity_10": 31.703836, "activity_20": 31.890347, "activity_30": 31.750448}, "trend_signal": 1, "fair_value": 26.828026, "relative_strength": -7.255906, "rate_of_change": 0.05106829933647114, "market_dynamics": -0.696971, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.617813, "high": 32.184454, "low": 31.39155, "close": 31.5096, "volume": 4835010}, "trend_line": 31.48532, "activity_lines": {"activity_5": 31.50434, "activity_10": 31.671285, "activity_20": 31.845283, "activity_30": 31.756288}, "trend_signal": 1, "fair_value": 26.836374, "relative_strength": -4.176845, "rate_of_change": 0.21082730621011345, "market_dynamics": -0.918422, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.145609, "high": 32.793394, "low": 31.14069, "close": 32.6114, "volume": 4344599}, "trend_line": 31.582713, "activity_lines": {"activity_5": 31.818487, "activity_10": 31.846395, "activity_20": 31.90698, "activity_30": 31.828938}, "trend_signal": 1, "fair_value": 26.858929, "relative_strength": -3.54266, "rate_of_change": 0.3093282837843056, "market_dynamics": -0.690305, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.142635, "high": 34.121469, "low": 33.073772, "close": 33.9985, "volume": 3438478}, "trend_line": 31.711913, "activity_lines": {"activity_5": 32.593033, "activity_10": 32.254922, "activity_20": 32.098344, "activity_30": 31.984795}, "trend_signal": 1, "fair_value": 26.894035, "relative_strength": -1.067273, "rate_of_change": 0.40908455204592736, "market_dynamics": -0.266192, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.811525, "high": 34.495232, "low": 33.811525, "close": 34.0673, "volume": 4472822}, "trend_line": 31.82078, "activity_lines": {"activity_5": 33.22262, "activity_10": 32.622656, "activity_20": 32.28277, "activity_30": 32.136755}, "trend_signal": 1, "fair_value": 26.926678, "relative_strength": 0.176219, "rate_of_change": 0.34330000842270236, "market_dynamics": 0.281613, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.20166, "high": 34.564158, "low": 33.049178, "close": 34.0772, "volume": 6488967}, "trend_line": 31.909973, "activity_lines": {"activity_5": 33.692207, "activity_10": 32.934598, "activity_20": 32.457692, "activity_30": 32.282331}, "trend_signal": 1, "fair_value": 26.961765, "relative_strength": 0.382658, "rate_of_change": 0.2802979688115804, "market_dynamics": 0.806941, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.264132, "high": 36.030855, "low": 34.229701, "close": 35.8283, "volume": 6317659}, "trend_line": 32.09197, "activity_lines": {"activity_5": 34.550707, "activity_10": 33.522531, "activity_20": 32.790251, "activity_30": 32.535126}, "trend_signal": 1, "fair_value": 27.010226, "relative_strength": 3.948508, "rate_of_change": 0.5703452021097061, "market_dynamics": 1.253012, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.211876, "high": 36.349601, "low": 35.20845, "close": 35.3265, "volume": 6950692}, "trend_line": 32.24281, "activity_lines": {"activity_5": 34.954027, "activity_10": 33.965031, "activity_20": 33.063355, "activity_30": 32.743806}, "trend_signal": 1, "fair_value": 27.061976, "relative_strength": 4.123837, "rate_of_change": 0.4700241212988644, "market_dynamics": 1.498446, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.72, "high": 36.467651, "low": 35.119912, "close": 35.4839, "volume": 8667033}, "trend_line": 32.437263, "activity_lines": {"activity_5": 35.228807, "activity_10": 34.386247, "activity_20": 33.338192, "activity_30": 32.952908}, "trend_signal": 1, "fair_value": 27.139069, "relative_strength": 5.552849, "rate_of_change": 0.6030894949912954, "market_dynamics": 1.621252, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.880848, "high": 38.553226, "low": 35.533108, "close": 38.1794, "volume": 22208654}, "trend_line": 32.72091, "activity_lines": {"activity_5": 36.30306, "activity_10": 35.224758, "activity_20": 33.856252, "activity_30": 33.323369}, "trend_signal": 1, "fair_value": 27.228679, "relative_strength": 16.879242, "rate_of_change": 0.8744480075276448, "market_dynamics": 1.715269, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.382574, "high": 38.002338, "low": 36.811998, "close": 37.9925, "volume": 20096908}, "trend_line": 32.957667, "activity_lines": {"activity_5": 37.040873, "activity_10": 35.909985, "activity_20": 34.330982, "activity_30": 33.663471}, "trend_signal": 1, "fair_value": 27.304314, "relative_strength": 18.684692, "rate_of_change": 0.7235648397309158, "market_dynamics": 1.702766, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.953138, "high": 38.715841, "low": 37.239918, "close": 37.4711, "volume": 24881230}, "trend_line": 33.143597, "activity_lines": {"activity_5": 37.343867, "activity_10": 36.376102, "activity_20": 34.728416, "activity_30": 33.95466}, "trend_signal": 1, "fair_value": 27.380091, "relative_strength": 16.14685, "rate_of_change": 0.5641479416610375, "market_dynamics": 1.679044, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.471127, "high": 37.825277, "low": 36.610245, "close": 36.7825, "volume": 20208464}, "trend_line": 33.299687, "activity_lines": {"activity_5": 37.307807, "activity_10": 36.608627, "activity_20": 35.033801, "activity_30": 34.189428}, "trend_signal": 1, "fair_value": 27.449712, "relative_strength": 15.440911, "rate_of_change": 0.47095069373429493, "market_dynamics": 1.627045, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.162757, "high": 36.880897, "low": 33.693537, "close": 33.7624, "volume": 25474122}, "trend_line": 33.386257, "activity_lines": {"activity_5": 36.16798, "activity_10": 36.216205, "activity_20": 35.026776, "activity_30": 34.219281}, "trend_signal": 1, "fair_value": 27.505316, "relative_strength": 16.214794, "rate_of_change": 0.2599724135545233, "market_dynamics": 1.271043, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.808166, "high": 35.867638, "low": 32.286777, "close": 35.7791, "volume": 34012538}, "trend_line": 33.51644, "activity_lines": {"activity_5": 35.815153, "activity_10": 36.194749, "activity_20": 35.198982, "activity_30": 34.373658}, "trend_signal": 1, "fair_value": 27.576868, "relative_strength": 16.179238, "rate_of_change": 0.3899299043915057, "market_dynamics": 1.020712, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.044649, "high": 36.969375, "low": 35.946274, "close": 36.7923, "volume": 14510529}, "trend_line": 33.670887, "activity_lines": {"activity_5": 35.96008, "activity_10": 36.326387, "activity_20": 35.444449, "activity_30": 34.585004}, "trend_signal": 1, "fair_value": 27.655379, "relative_strength": 20.736656, "rate_of_change": 0.4608096802643644, "market_dynamics": 0.72582, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.989096, "high": 38.75985, "low": 36.123393, "close": 38.7205, "volume": 13624319}, "trend_line": 33.848947, "activity_lines": {"activity_5": 36.827753, "activity_10": 36.759242, "activity_20": 35.849521, "activity_30": 34.910785}, "trend_signal": 1, "fair_value": 27.752524, "relative_strength": 21.02685, "rate_of_change": 0.5288247975172204, "market_dynamics": 0.552752, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.779547, "high": 39.842, "low": 38.469665, "close": 39.6846, "volume": 12432069}, "trend_line": 34.087017, "activity_lines": {"activity_5": 37.9335, "activity_10": 37.314802, "activity_20": 36.318447, "activity_30": 35.287279}, "trend_signal": 1, "fair_value": 27.859275, "relative_strength": 20.068533, "rate_of_change": 0.7033305940063673, "market_dynamics": 0.66074, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.117438, "high": 40.201057, "low": 39.679668, "close": 40.1076, "volume": 12634309}, "trend_line": 34.33558, "activity_lines": {"activity_5": 38.986773, "activity_10": 37.868033, "activity_20": 36.793835, "activity_30": 35.675704}, "trend_signal": 1, "fair_value": 27.966647, "relative_strength": 21.428268, "rate_of_change": 0.7292013847970246, "market_dynamics": 0.715658, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.645236, "high": 40.235488, "low": 39.364866, "close": 40.1863, "volume": 13933999}, "trend_line": 34.58119, "activity_lines": {"activity_5": 39.643267, "activity_10": 38.351505, "activity_20": 37.235636, "activity_30": 36.053169}, "trend_signal": 1, "fair_value": 28.072722, "relative_strength": 15.245928, "rate_of_change": 0.7153221235814254, "market_dynamics": 0.866951, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.491225, "high": 41.435627, "low": 40.304312, "close": 40.5896, "volume": 16873696}, "trend_line": 34.86123, "activity_lines": {"activity_5": 40.14038, "activity_10": 38.871816, "activity_20": 37.675043, "activity_30": 36.440809}, "trend_signal": 1, "fair_value": 28.174007, "relative_strength": 19.013984, "rate_of_change": 0.8098044052272337, "market_dynamics": 0.944338, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.578307, "high": 41.711114, "low": 40.973299, "close": 41.2881, "volume": 7243705}, "trend_line": 35.173737, "activity_lines": {"activity_5": 40.617173, "activity_10": 39.471907, "activity_20": 38.13605, "activity_30": 36.855446}, "trend_signal": 1, "fair_value": 28.279712, "relative_strength": 18.526869, "rate_of_change": 0.8964313651583826, "market_dynamics": 0.966207, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.169987, "high": 42.173413, "low": 41.042788, "close": 41.8291, "volume": 12712021}, "trend_line": 35.515427, "activity_lines": {"activity_5": 41.103127, "activity_10": 40.100962, "activity_20": 38.602016, "activity_30": 37.284824}, "trend_signal": 1, "fair_value": 28.399177, "relative_strength": 17.679954, "rate_of_change": 0.9714350226704651, "market_dynamics": 1.004471, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.553638, "high": 41.750388, "low": 40.697775, "close": 40.8355, "volume": 20180894}, "trend_line": 35.841047, "activity_lines": {"activity_5": 41.114913, "activity_10": 40.457605, "activity_20": 38.92946, "activity_30": 37.628054}, "trend_signal": 1, "fair_value": 28.519219, "relative_strength": 14.800753, "rate_of_change": 0.9168410110907598, "market_dynamics": 0.954512, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.17, "high": 41.5, "low": 40.2241, "close": 40.34, "volume": 16541136}, "trend_line": 36.155723, "activity_lines": {"activity_5": 40.913007, "activity_10": 40.595556, "activity_20": 39.177156, "activity_30": 37.918309}, "trend_signal": 1, "fair_value": 28.634528, "relative_strength": 13.128663, "rate_of_change": 0.8779765836639721, "market_dynamics": 0.813474, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.045, "high": 42.3899, "low": 40.03, "close": 42.3, "volume": 14006634}, "trend_line": 36.507533, "activity_lines": {"activity_5": 41.354187, "activity_10": 41.006945, "activity_20": 39.581649, "activity_30": 38.314714}, "trend_signal": 1, "fair_value": 28.767789, "relative_strength": 14.178727, "rate_of_change": 0.9730409761132433, "market_dynamics": 0.860286, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.09, "high": 42.3468, "low": 41.82, "close": 42.21, "volume": 6804540}, "trend_line": 36.819617, "activity_lines": {"activity_5": 41.65134, "activity_10": 41.301831, "activity_20": 39.938414, "activity_30": 38.682615}, "trend_signal": 1, "fair_value": 28.902749, "relative_strength": 11.633704, "rate_of_change": 0.8548482309116825, "market_dynamics": 0.854563, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.24, "high": 43.31, "low": 42.08, "close": 42.45, "volume": 9200124}, "trend_line": 37.148553, "activity_lines": {"activity_5": 41.967033, "activity_10": 41.576907, "activity_20": 40.287648, "activity_30": 39.045866}, "trend_signal": 1, "fair_value": 29.04296, "relative_strength": 12.174974, "rate_of_change": 0.8933715959076891, "market_dynamics": 1.030119, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.02, "high": 42.52, "low": 41.79, "close": 42.13, "volume": 9298308}, "trend_line": 37.50355, "activity_lines": {"activity_5": 42.134667, "activity_10": 41.743522, "activity_20": 40.572483, "activity_30": 39.36725}, "trend_signal": 1, "fair_value": 29.17579, "relative_strength": 10.238164, "rate_of_change": 0.9556146103456502, "market_dynamics": 1.197154, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.38, "high": 43.225, "low": 41.975, "close": 42.81, "volume": 13017219}, "trend_line": 37.876623, "activity_lines": {"activity_5": 42.442667, "activity_10": 41.997002, "activity_20": 40.890433, "activity_30": 39.709601}, "trend_signal": 1, "fair_value": 29.309028, "relative_strength": 9.999103, "rate_of_change": 0.994767162042007, "market_dynamics": 1.234408, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.07, "high": 42.085, "low": 40.51, "close": 40.75, "volume": 17527855}, "trend_line": 38.196443, "activity_lines": {"activity_5": 41.899333, "activity_10": 41.828233, "activity_20": 40.990141, "activity_30": 39.89498}, "trend_signal": 1, "fair_value": 29.428881, "relative_strength": 6.98588, "rate_of_change": 0.8443730582845255, "market_dynamics": 0.903772, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.29, "high": 42.55, "low": 41.155, "close": 42.34, "volume": 8858577}, "trend_line": 38.557457, "activity_lines": {"activity_5": 41.989333, "activity_10": 41.945638, "activity_20": 41.228148, "activity_30": 40.162307}, "trend_signal": 1, "fair_value": 29.555394, "relative_strength": 8.120753, "rate_of_change": 0.9451508351183309, "market_dynamics": 0.430825, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.94, "high": 42.76, "low": 41.72, "close": 42.58, "volume": 8019231}, "trend_line": 38.889743, "activity_lines": {"activity_5": 42.150667, "activity_10": 42.087555, "activity_20": 41.465826, "activity_30": 40.421826}, "trend_signal": 1, "fair_value": 29.69069, "relative_strength": 7.348024, "rate_of_change": 0.8617943864918358, "market_dynamics": 0.04213, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.41, "high": 42.775, "low": 42.025, "close": 42.66, "volume": 7436189}, "trend_line": 39.17846, "activity_lines": {"activity_5": 42.33, "activity_10": 42.230364, "activity_20": 41.683516, "activity_30": 40.665068}, "trend_signal": 1, "fair_value": 29.834642, "relative_strength": 6.948902, "rate_of_change": 0.742398837657524, "market_dynamics": -0.387443, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.61, "high": 42.61, "low": 41.54, "close": 41.88, "volume": 9840560}, "trend_line": 39.438883, "activity_lines": {"activity_5": 42.214, "activity_10": 42.198182, "activity_20": 41.78455, "activity_30": 40.839361}, "trend_signal": 1, "fair_value": 29.97527, "relative_strength": 4.798709, "rate_of_change": 0.664709638918926, "market_dynamics": -0.498626, "expectation": {"probability": 60.8876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.97, "high": 41.585, "low": 40.835, "close": 41.34, "volume": 10147378}, "trend_line": 39.680977, "activity_lines": {"activity_5": 41.98, "activity_10": 42.039818, "activity_20": 41.805105, "activity_30": 40.962014}, "trend_signal": 1, "fair_value": 30.10603, "relative_strength": 2.922344, "rate_of_change": 0.6138459854453829, "market_dynamics": -0.637682, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.5, "high": 41.71, "low": 41.02, "close": 41.31, "volume": 9831307}, "trend_line": 39.8637, "activity_lines": {"activity_5": 41.696667, "activity_10": 41.893455, "activity_20": 41.801146, "activity_30": 41.067112}, "trend_signal": 1, "fair_value": 30.241448, "relative_strength": 1.086854, "rate_of_change": 0.46048009352189806, "market_dynamics": -0.785175, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.32, "high": 41.5399, "low": 40.92, "close": 41.22, "volume": 19189916}, "trend_line": 40.06015, "activity_lines": {"activity_5": 41.452, "activity_10": 41.747091, "activity_20": 41.776285, "activity_30": 41.154615}, "trend_signal": 1, "fair_value": 30.385569, "relative_strength": -0.512394, "rate_of_change": 0.49280423041513627, "market_dynamics": -0.777778, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.99, "high": 41.41, "low": 40.535, "close": 41.2, "volume": 13850957}, "trend_line": 40.250687, "activity_lines": {"activity_5": 41.291333, "activity_10": 41.619455, "activity_20": 41.742208, "activity_30": 41.228154}, "trend_signal": 1, "fair_value": 30.531478, "relative_strength": -0.374468, "rate_of_change": 0.4756272754844879, "market_dynamics": -0.766533, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.23, "high": 42.6102, "low": 41.2, "close": 42.43, "volume": 10943314}, "trend_line": 40.392373, "activity_lines": {"activity_5": 41.638, "activity_10": 41.732364, "activity_20": 41.820072, "activity_30": 41.368755}, "trend_signal": 1, "fair_value": 30.683775, "relative_strength": 1.282265, "rate_of_change": 0.352008898630724, "market_dynamics": -0.672932, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.45, "high": 42.56, "low": 41.51, "close": 41.52, "volume": 10624444}, "trend_line": 40.509957, "activity_lines": {"activity_5": 41.644667, "activity_10": 41.686727, "activity_20": 41.800585, "activity_30": 41.441505}, "trend_signal": 1, "fair_value": 30.82958, "relative_strength": 1.362836, "rate_of_change": 0.29110446172598176, "market_dynamics": -0.651144, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.58, "high": 41.8635, "low": 41.0985, "close": 41.38, "volume": 12721391}, "trend_line": 40.640253, "activity_lines": {"activity_5": 41.592667, "activity_10": 41.601636, "activity_20": 41.763334, "activity_30": 41.497637}, "trend_signal": 1, "fair_value": 30.967962, "relative_strength": -0.873834, "rate_of_change": 0.32163944286586454, "market_dynamics": -0.785904, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.73, "high": 41.9163, "low": 41.215, "close": 41.59, "volume": 10703184}, "trend_line": 40.800503, "activity_lines": {"activity_5": 41.606, "activity_10": 41.572182, "activity_20": 41.745645, "activity_30": 41.558911}, "trend_signal": 1, "fair_value": 31.101881, "relative_strength": -2.41634, "rate_of_change": 0.3943134901251667, "market_dynamics": -0.885204, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.67, "high": 41.9, "low": 40.55, "close": 40.73, "volume": 9806608}, "trend_line": 41.032757, "activity_lines": {"activity_5": 41.308, "activity_10": 41.404364, "activity_20": 41.64719, "activity_30": 41.554362}, "trend_signal": 1, "fair_value": 31.229389, "relative_strength": -5.199493, "rate_of_change": 0.5692429821269546, "market_dynamics": -1.108098, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.99, "high": 41.005, "low": 39.97, "close": 40.48, "volume": 15349473}, "trend_line": 41.189453, "activity_lines": {"activity_5": 40.958, "activity_10": 41.226182, "activity_20": 41.525429, "activity_30": 41.5187}, "trend_signal": 0, "fair_value": 31.340206, "relative_strength": -4.425468, "rate_of_change": 0.38188026215251325, "market_dynamics": -1.125757, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.84, "high": 41.7, "low": 40.6, "close": 40.86, "volume": 11409568}, "trend_line": 41.325043, "activity_lines": {"activity_5": 40.864667, "activity_10": 41.142545, "activity_20": 41.43919, "activity_30": 41.497445}, "trend_signal": 0, "fair_value": 31.452861, "relative_strength": -3.87491, "rate_of_change": 0.32918621181980867, "market_dynamics": -1.211363, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.34, "high": 40.43, "low": 38.865, "close": 39.4, "volume": 9350099}, "trend_line": 41.347693, "activity_lines": {"activity_5": 40.328667, "activity_10": 40.802182, "activity_20": 41.220762, "activity_30": 41.373249}, "trend_signal": 0, "fair_value": 31.554181, "relative_strength": -5.703646, "rate_of_change": 0.0548093803556326, "market_dynamics": -1.350351, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.49, "high": 40.92, "low": 39.365, "close": 40.92, "volume": 5811511}, "trend_line": 41.388873, "activity_lines": {"activity_5": 40.431333, "activity_10": 40.772909, "activity_20": 41.160476, "activity_30": 41.345656}, "trend_signal": 0, "fair_value": 31.66237, "relative_strength": -5.744144, "rate_of_change": 0.09959443202791776, "market_dynamics": -1.316635, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.6, "high": 41.615, "low": 40.51, "close": 41.41, "volume": 10151990}, "trend_line": 41.432287, "activity_lines": {"activity_5": 40.742, "activity_10": 40.838182, "activity_20": 41.154143, "activity_30": 41.347019}, "trend_signal": 0, "fair_value": 31.776574, "relative_strength": -5.099031, "rate_of_change": 0.10489292617367382, "market_dynamics": -1.234728, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.57, "high": 42.4799, "low": 41.2533, "close": 42.18, "volume": 10027231}, "trend_line": 41.498743, "activity_lines": {"activity_5": 41.264, "activity_10": 41.039636, "activity_20": 41.224571, "activity_30": 41.395258}, "trend_signal": 0, "fair_value": 31.899617, "relative_strength": -2.99092, "rate_of_change": 0.16039664911568888, "market_dynamics": -0.960058, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.24, "high": 42.3, "low": 41.585, "close": 42.1, "volume": 11625966}, "trend_line": 41.54909, "activity_lines": {"activity_5": 41.646, "activity_10": 41.231091, "activity_20": 41.290381, "activity_30": 41.434049}, "trend_signal": 0, "fair_value": 32.021368, "relative_strength": -3.52324, "rate_of_change": 0.12132174702255956, "market_dynamics": -0.580411, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.27, "high": 42.7, "low": 42.17, "close": 42.65, "volume": 5096768}, "trend_line": 41.594487, "activity_lines": {"activity_5": 42.128667, "activity_10": 41.512, "activity_20": 41.402143, "activity_30": 41.505075}, "trend_signal": 0, "fair_value": 32.146645, "relative_strength": -3.870382, "rate_of_change": 0.10926111739150302, "market_dynamics": -0.219579, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.53, "high": 42.935, "low": 42.4, "close": 42.56, "volume": 8965601}, "trend_line": 41.61885, "activity_lines": {"activity_5": 42.364667, "activity_10": 41.753455, "activity_20": 41.503857, "activity_30": 41.567367}, "trend_signal": 0, "fair_value": 32.261581, "relative_strength": -3.332444, "rate_of_change": 0.05857266613241563, "market_dynamics": 0.035035, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.69, "high": 43.475, "low": 42.65, "close": 43.41, "volume": 12522427}, "trend_line": 41.704667, "activity_lines": {"activity_5": 42.774667, "activity_10": 42.131818, "activity_20": 41.686619, "activity_30": 41.682925}, "trend_signal": 0, "fair_value": 32.373402, "relative_strength": -3.17063, "rate_of_change": 0.20619743217315878, "market_dynamics": 0.316833, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.76, "high": 43.89, "low": 43.115, "close": 43.34, "volume": 12954282}, "trend_line": 41.804667, "activity_lines": {"activity_5": 43.028, "activity_10": 42.448727, "activity_20": 41.859143, "activity_30": 41.78843}, "trend_signal": 0, "fair_value": 32.484894, "relative_strength": -3.204613, "rate_of_change": 0.23978131752017445, "market_dynamics": 0.589515, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.71, "high": 43.48, "low": 42.1805, "close": 43.48, "volume": 12199973}, "trend_line": 41.844, "activity_lines": {"activity_5": 43.250667, "activity_10": 42.739091, "activity_20": 42.038048, "activity_30": 41.896516}, "trend_signal": 1, "fair_value": 32.595965, "relative_strength": -2.737626, "rate_of_change": 0.0940875811784344, "market_dynamics": 0.808111, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.76, "high": 44.42, "low": 42.96, "close": 43.11, "volume": 14758060}, "trend_line": 41.874, "activity_lines": {"activity_5": 43.258, "activity_10": 42.914545, "activity_20": 42.171524, "activity_30": 41.978194}, "trend_signal": 1, "fair_value": 32.702088, "relative_strength": -4.090195, "rate_of_change": 0.07169486664755075, "market_dynamics": 0.958882, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.41, "high": 43.5899, "low": 42.655, "close": 43.53, "volume": 10026994}, "trend_line": 41.91, "activity_lines": {"activity_5": 43.374667, "activity_10": 43.098909, "activity_20": 42.336429, "activity_30": 42.085032}, "trend_signal": 1, "fair_value": 32.814798, "relative_strength": -3.128348, "rate_of_change": 0.08597220232123574, "market_dynamics": 0.926149, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 44.62, "low": 43.71, "close": 43.97, "volume": 6549399}, "trend_line": 41.971333, "activity_lines": {"activity_5": 43.573333, "activity_10": 43.315818, "activity_20": 42.532238, "activity_30": 42.217935}, "trend_signal": 1, "fair_value": 32.928052, "relative_strength": -1.023621, "rate_of_change": 0.14634454784062217, "market_dynamics": 0.845638, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.71, "high": 44.45, "low": 43.554, "close": 44.32, "volume": 3876650}, "trend_line": 42.021667, "activity_lines": {"activity_5": 43.851333, "activity_10": 43.549818, "activity_20": 42.74819, "activity_30": 42.369462}, "trend_signal": 1, "fair_value": 33.050198, "relative_strength": -1.484112, "rate_of_change": 0.11992471146913403, "market_dynamics": 0.781413, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.21, "high": 44.65, "low": 43.72, "close": 44.34, "volume": 5887214}, "trend_line": 42.141333, "activity_lines": {"activity_5": 44.070667, "activity_10": 43.748545, "activity_20": 42.957048, "activity_30": 42.519032}, "trend_signal": 1, "fair_value": 33.167081, "relative_strength": -1.068394, "rate_of_change": 0.2847721390967242, "market_dynamics": 0.812593, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.92, "high": 43.19, "low": 40.155, "close": 40.82, "volume": 16407161}, "trend_line": 42.090667, "activity_lines": {"activity_5": 43.059333, "activity_10": 43.266545, "activity_20": 42.817238, "activity_30": 42.433785}, "trend_signal": 1, "fair_value": 33.265234, "relative_strength": -6.90442, "rate_of_change": -0.12022875498503964, "market_dynamics": 0.519908, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.17, "high": 41.85, "low": 39.72, "close": 39.84, "volume": 17102323}, "trend_line": 41.999333, "activity_lines": {"activity_5": 41.874, "activity_10": 42.639636, "activity_20": 42.586762, "activity_30": 42.288581}, "trend_signal": 0, "fair_value": 33.362256, "relative_strength": -7.533209, "rate_of_change": -0.21699347268600744, "market_dynamics": 0.153048, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.39, "high": 40.94, "low": 38.03, "close": 38.2, "volume": 18236124}, "trend_line": 41.850667, "activity_lines": {"activity_5": 40.388, "activity_10": 41.764, "activity_20": 42.208429, "activity_30": 42.043462}, "trend_signal": 0, "fair_value": 33.444752, "relative_strength": -9.492631, "rate_of_change": -0.35397228808371467, "market_dynamics": -0.290079, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.31, "high": 39.9551, "low": 37.975, "close": 38.08, "volume": 17205569}, "trend_line": 41.724, "activity_lines": {"activity_5": 39.246667, "activity_10": 40.961273, "activity_20": 41.830714, "activity_30": 41.800194}, "trend_signal": 0, "fair_value": 33.518393, "relative_strength": -7.528049, "rate_of_change": -0.30266423232873385, "market_dynamics": -0.832645, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.36, "high": 40.455, "low": 38.155, "close": 39.9, "volume": 14439632}, "trend_line": 41.676, "activity_lines": {"activity_5": 39.128, "activity_10": 40.585091, "activity_20": 41.637762, "activity_30": 41.682516}, "trend_signal": 0, "fair_value": 33.602981, "relative_strength": -6.132747, "rate_of_change": -0.11504170261718609, "market_dynamics": -0.947736, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.87, "high": 42.13, "low": 39.395, "close": 41.6, "volume": 13881209}, "trend_line": 41.685667, "activity_lines": {"activity_5": 39.872, "activity_10": 40.583091, "activity_20": 41.611286, "activity_30": 41.677613}, "trend_signal": 0, "fair_value": 33.695113, "relative_strength": -5.352929, "rate_of_change": 0.02319560418466339, "market_dynamics": -0.875039, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.13, "high": 43.7, "low": 41.11, "close": 43.19, "volume": 7674321}, "trend_line": 41.751333, "activity_lines": {"activity_5": 41.094, "activity_10": 40.897636, "activity_20": 41.725762, "activity_30": 41.774667}, "trend_signal": 0, "fair_value": 33.796719, "relative_strength": -5.703867, "rate_of_change": 0.15752656662540682, "market_dynamics": -0.730233, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.92, "high": 43.0, "low": 41.44, "close": 42.35, "volume": 10615241}, "trend_line": 41.789667, "activity_lines": {"activity_5": 41.812667, "activity_10": 41.065636, "activity_20": 41.749429, "activity_30": 41.81329}, "trend_signal": 0, "fair_value": 33.892042, "relative_strength": -7.70505, "rate_of_change": 0.09181503258829839, "market_dynamics": -0.536748, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.41, "high": 42.78, "low": 41.18, "close": 42.33, "volume": 8732933}, "trend_line": 41.786333, "activity_lines": {"activity_5": 42.248, "activity_10": 41.259455, "activity_20": 41.766714, "activity_30": 41.848151}, "trend_signal": 0, "fair_value": 33.986697, "relative_strength": -8.275926, "rate_of_change": -0.007978048736311756, "market_dynamics": -0.411487, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.04, "high": 43.51, "low": 41.335, "close": 42.65, "volume": 8675024}, "trend_line": 41.824, "activity_lines": {"activity_5": 42.506667, "activity_10": 41.547636, "activity_20": 41.813762, "activity_30": 41.903871}, "trend_signal": 0, "fair_value": 34.087297, "relative_strength": -9.325762, "rate_of_change": 0.09014191314657596, "market_dynamics": -0.335857, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.665, "low": 41.32, "close": 41.37, "volume": 4485360}, "trend_line": 41.823667, "activity_lines": {"activity_5": 42.155333, "activity_10": 41.633818, "activity_20": 41.736286, "activity_30": 41.874581}, "trend_signal": 0, "fair_value": 34.176876, "relative_strength": -11.901013, "rate_of_change": -0.0007961935730625867, "market_dynamics": -0.341652, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.18, "high": 43.22, "low": 41.84, "close": 42.91, "volume": 7431674}, "trend_line": 41.867667, "activity_lines": {"activity_5": 42.332667, "activity_10": 41.99, "activity_20": 41.811571, "activity_30": 41.944667}, "trend_signal": 0, "fair_value": 34.28076, "relative_strength": -9.046986, "rate_of_change": 0.10520359202361888, "market_dynamics": -0.270799, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.74, "high": 43.8263, "low": 43.275, "close": 43.43, "volume": 3509647}, "trend_line": 41.957667, "activity_lines": {"activity_5": 42.702, "activity_10": 42.384909, "activity_20": 41.934714, "activity_30": 42.045462}, "trend_signal": 0, "fair_value": 34.387797, "relative_strength": -8.891575, "rate_of_change": 0.2149630166878021, "market_dynamics": -0.169602, "expectation": {"probability": 56.4685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12785b31-0970-4c02-9243-8bc223b5753e/", "share_image": "https://sharemaestro.com/terminal/12785b31-0970-4c02-9243-8bc223b5753e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}