{"ticker": {"uuid": "127a00ad-afe6-4b1d-b91d-2c6c26de9bba", "symbol": "600918", "name": "Zhongtai Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600918 fell 12.82%, moving from 6.24 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.99 and has softened across the 12-week window. Market Dynamics is -1.83 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.99"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.42, "close": 5.44, "volume": 172072177}, "trend_line": 6.352, "activity_lines": {"activity_5": 5.688, "activity_10": 5.824545, "activity_20": 6.002143, "activity_30": 6.149957}, "trend_signal": 0, "fair_value": 6.556056, "relative_strength": -20.9937, "rate_of_change": -0.7861665427274604, "market_dynamics": -1.826505, "expectation": {"probability": 47.0391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.309424, "high": 7.506709, "low": 7.112138, "close": 7.200917, "volume": 159581410}, "trend_line": 6.790234, "activity_lines": {"activity_5": 7.326522, "activity_10": 7.181009, "activity_20": 6.999028, "activity_30": 6.899388}, "trend_signal": 1, "fair_value": 10.118072, "relative_strength": 1.571324, "rate_of_change": 0.30112936065920887, "market_dynamics": 1.18459, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.131867, "high": 7.23051, "low": 6.835939, "close": 6.914853, "volume": 123929677}, "trend_line": 6.8024, "activity_lines": {"activity_5": 7.185792, "activity_10": 7.16128, "activity_20": 7.003819, "activity_30": 6.907428}, "trend_signal": 1, "fair_value": 10.097136, "relative_strength": -0.205676, "rate_of_change": 0.17916908312732194, "market_dynamics": 0.910622, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.924717, "high": 6.934582, "low": 6.60906, "close": 6.737296, "volume": 143537958}, "trend_line": 6.815881, "activity_lines": {"activity_5": 7.008892, "activity_10": 7.103171, "activity_20": 6.988882, "activity_30": 6.903228}, "trend_signal": 1, "fair_value": 10.075319, "relative_strength": -3.166563, "rate_of_change": 0.1981800540985611, "market_dynamics": 0.587905, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.757025, "high": 6.826075, "low": 6.638653, "close": 6.776753, "volume": 135478614}, "trend_line": 6.817854, "activity_lines": {"activity_5": 6.887233, "activity_10": 7.049904, "activity_20": 6.975964, "activity_30": 6.900703}, "trend_signal": 1, "fair_value": 10.054038, "relative_strength": -2.524334, "rate_of_change": 0.02894710162926199, "market_dynamics": 0.206236, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.74716, "high": 6.914853, "low": 6.67811, "close": 6.914853, "volume": 113989760}, "trend_line": 6.823115, "activity_lines": {"activity_5": 6.861586, "activity_10": 7.018697, "activity_20": 6.97479, "activity_30": 6.906961}, "trend_signal": 1, "fair_value": 10.033915, "relative_strength": -1.716293, "rate_of_change": 0.07716504342862081, "market_dynamics": -0.006646, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.895124, "high": 6.914853, "low": 6.727432, "close": 6.727432, "volume": 46287090}, "trend_line": 6.81917, "activity_lines": {"activity_5": 6.801085, "activity_10": 6.950364, "activity_20": 6.955907, "activity_30": 6.900788}, "trend_signal": 0, "fair_value": 10.029745, "relative_strength": -1.965173, "rate_of_change": -0.05781816662916961, "market_dynamics": -0.2425, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67811, "high": 6.855667, "low": 6.559739, "close": 6.81621, "volume": 83350079}, "trend_line": 6.824102, "activity_lines": {"activity_5": 6.801743, "activity_10": 6.903195, "activity_20": 6.946606, "activity_30": 6.900597}, "trend_signal": 0, "fair_value": 9.99726, "relative_strength": -0.627856, "rate_of_change": 0.07232551762164836, "market_dynamics": -0.332682, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.766889, "high": 6.875396, "low": 6.707704, "close": 6.796482, "volume": 78976717}, "trend_line": 6.825417, "activity_lines": {"activity_5": 6.8024, "activity_10": 6.86051, "activity_20": 6.935756, "activity_30": 6.898815}, "trend_signal": 0, "fair_value": 9.95343, "relative_strength": -0.622934, "rate_of_change": 0.01926993471082283, "market_dynamics": -0.405067, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.806346, "high": 6.924717, "low": 6.786617, "close": 6.875396, "volume": 74895855}, "trend_line": 6.826074, "activity_lines": {"activity_5": 6.825417, "activity_10": 6.842575, "activity_20": 6.931857, "activity_30": 6.90204}, "trend_signal": 0, "fair_value": 9.911902, "relative_strength": -0.695618, "rate_of_change": 0.009625785501462427, "market_dynamics": -0.550712, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.865531, "high": 6.95431, "low": 6.806346, "close": 6.904988, "volume": 68804229}, "trend_line": 6.836596, "activity_lines": {"activity_5": 6.851721, "activity_10": 6.841857, "activity_20": 6.930918, "activity_30": 6.907131}, "trend_signal": 1, "fair_value": 9.858974, "relative_strength": 1.893187, "rate_of_change": 0.15414424162410076, "market_dynamics": -0.574661, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88526, "high": 7.516573, "low": 6.855667, "close": 7.467252, "volume": 243517430}, "trend_line": 6.874081, "activity_lines": {"activity_5": 7.066105, "activity_10": 6.951082, "activity_20": 6.983715, "activity_30": 6.947819}, "trend_signal": 1, "fair_value": 9.784608, "relative_strength": 6.427798, "rate_of_change": 0.5482991828096938, "market_dynamics": -0.340511, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.605352, "high": 8.473408, "low": 7.427795, "close": 8.088701, "volume": 698977801}, "trend_line": 6.932937, "activity_lines": {"activity_5": 7.438317, "activity_10": 7.168454, "activity_20": 7.091376, "activity_30": 7.026181}, "trend_signal": 1, "fair_value": 9.727862, "relative_strength": 14.567235, "rate_of_change": 0.8562017235467486, "market_dynamics": 0.11706, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.940737, "high": 8.207072, "low": 7.792773, "close": 7.837261, "volume": 371895439}, "trend_line": 6.981769, "activity_lines": {"activity_5": 7.641882, "activity_10": 7.318768, "activity_20": 7.167904, "activity_30": 7.084525}, "trend_signal": 1, "fair_value": 9.677563, "relative_strength": 14.173148, "rate_of_change": 0.7043479552749431, "market_dynamics": 0.51452, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.72841, "high": 8.203396, "low": 7.669037, "close": 7.787783, "volume": 311000820}, "trend_line": 7.025334, "activity_lines": {"activity_5": 7.75957, "activity_10": 7.440086, "activity_20": 7.233871, "activity_30": 7.136526}, "trend_signal": 1, "fair_value": 9.621181, "relative_strength": 15.230717, "rate_of_change": 0.6239822600833697, "market_dynamics": 0.977888, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.718514, "high": 7.946111, "low": 7.471126, "close": 7.520603, "volume": 282186393}, "trend_line": 7.044539, "activity_lines": {"activity_5": 7.727372, "activity_10": 7.494444, "activity_20": 7.26878, "activity_30": 7.168478}, "trend_signal": 1, "fair_value": 9.561848, "relative_strength": 13.531358, "rate_of_change": 0.273367785787841, "market_dynamics": 1.092271, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.272664, "high": 8.272664, "low": 7.17426, "close": 7.223738, "volume": 354215326}, "trend_line": 7.053191, "activity_lines": {"activity_5": 7.555178, "activity_10": 7.483812, "activity_20": 7.271733, "activity_30": 7.18004}, "trend_signal": 1, "fair_value": 9.506004, "relative_strength": 6.583314, "rate_of_change": 0.12281854071642814, "market_dynamics": 0.945828, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.223738, "high": 7.26332, "low": 7.0852, "close": 7.184155, "volume": 137528902}, "trend_line": 7.063155, "activity_lines": {"activity_5": 7.386024, "activity_10": 7.45696, "activity_20": 7.269867, "activity_30": 7.188489}, "trend_signal": 1, "fair_value": 9.450216, "relative_strength": 6.468493, "rate_of_change": 0.1412693914002908, "market_dynamics": 0.763711, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.194051, "high": 7.26332, "low": 7.055514, "close": 7.075305, "volume": 104295077}, "trend_line": 7.076394, "activity_lines": {"activity_5": 7.24089, "activity_10": 7.403627, "activity_20": 7.257997, "activity_30": 7.189273}, "trend_signal": 1, "fair_value": 9.395962, "relative_strength": 4.806401, "rate_of_change": 0.1874374836740742, "market_dynamics": 0.434257, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.075305, "high": 7.17426, "low": 6.97635, "close": 7.164364, "volume": 75369762}, "trend_line": 7.08504, "activity_lines": {"activity_5": 7.176239, "activity_10": 7.361418, "activity_20": 7.256005, "activity_30": 7.194948}, "trend_signal": 1, "fair_value": 9.34482, "relative_strength": 5.595692, "rate_of_change": 0.12218087347878874, "market_dynamics": 0.152994, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.164364, "high": 7.17426, "low": 7.006036, "close": 7.025827, "volume": 63147688}, "trend_line": 7.087753, "activity_lines": {"activity_5": 7.10697, "activity_10": 7.288765, "activity_20": 7.242543, "activity_30": 7.191128}, "trend_signal": 1, "fair_value": 9.302769, "relative_strength": 4.217929, "rate_of_change": 0.038291950363017926, "market_dynamics": -0.113149, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.006036, "high": 7.015932, "low": 6.88729, "close": 6.897185, "volume": 73904325}, "trend_line": 7.099001, "activity_lines": {"activity_5": 7.027806, "activity_10": 7.190526, "activity_20": 7.218275, "activity_30": 7.178833}, "trend_signal": 0, "fair_value": 9.250782, "relative_strength": 2.983088, "rate_of_change": 0.15869627511004047, "market_dynamics": -0.391145, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.897185, "high": 7.035723, "low": 6.847708, "close": 6.946662, "volume": 100810699}, "trend_line": 7.111241, "activity_lines": {"activity_5": 6.986904, "activity_10": 7.111648, "activity_20": 7.200164, "activity_30": 7.169005}, "trend_signal": 0, "fair_value": 9.199175, "relative_strength": 7.20674, "rate_of_change": 0.17241862622641357, "market_dynamics": -0.545272, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.946663, "high": 7.134678, "low": 6.808125, "close": 7.035723, "volume": 123237799}, "trend_line": 7.125463, "activity_lines": {"activity_5": 6.991522, "activity_10": 7.069727, "activity_20": 7.190384, "activity_30": 7.164133}, "trend_signal": 0, "fair_value": 9.148758, "relative_strength": 7.154945, "rate_of_change": 0.19999322199880698, "market_dynamics": -0.660022, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.006036, "high": 7.273215, "low": 6.986245, "close": 7.17426, "volume": 156530693}, "trend_line": 7.144303, "activity_lines": {"activity_5": 7.044958, "activity_10": 7.067568, "activity_20": 7.192377, "activity_30": 7.167281}, "trend_signal": 0, "fair_value": 9.097865, "relative_strength": 8.592415, "rate_of_change": 0.2644038710186267, "market_dynamics": -0.684346, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.302902, "high": 7.46123, "low": 7.223738, "close": 7.283111, "volume": 235029458}, "trend_line": 7.162168, "activity_lines": {"activity_5": 7.134018, "activity_10": 7.096355, "activity_20": 7.202844, "activity_30": 7.176236}, "trend_signal": 0, "fair_value": 9.049592, "relative_strength": 9.726018, "rate_of_change": 0.25005938297970376, "market_dynamics": -0.639151, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.283111, "high": 7.411753, "low": 7.194051, "close": 7.243529, "volume": 117486014}, "trend_line": 7.170165, "activity_lines": {"activity_5": 7.192732, "activity_10": 7.122263, "activity_20": 7.207788, "activity_30": 7.181486}, "trend_signal": 0, "fair_value": 9.005528, "relative_strength": 8.40386, "rate_of_change": 0.11165613540480461, "market_dynamics": -0.653371, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.243529, "high": 7.37217, "low": 7.144573, "close": 7.154469, "volume": 93262655}, "trend_line": 7.166644, "activity_lines": {"activity_5": 7.198669, "activity_10": 7.131619, "activity_20": 7.201792, "activity_30": 7.180473}, "trend_signal": 0, "fair_value": 8.967401, "relative_strength": 7.38792, "rate_of_change": -0.04910626185032155, "market_dynamics": -0.682746, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134678, "high": 7.184155, "low": 7.035723, "close": 7.184155, "volume": 91838260}, "trend_line": 7.160495, "activity_lines": {"activity_5": 7.200648, "activity_10": 7.146912, "activity_20": 7.197012, "activity_30": 7.181603}, "trend_signal": 0, "fair_value": 8.927915, "relative_strength": 8.01441, "rate_of_change": -0.08580027136829649, "market_dynamics": -0.722883, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.203947, "high": 7.26332, "low": 7.045618, "close": 7.055514, "volume": 92109589}, "trend_line": 7.144798, "activity_lines": {"activity_5": 7.149851, "activity_10": 7.136837, "activity_20": 7.178135, "activity_30": 7.17483}, "trend_signal": 0, "fair_value": 8.885745, "relative_strength": 8.083645, "rate_of_change": -0.21921668823175344, "market_dynamics": -0.757369, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.055514, "high": 7.184156, "low": 6.916976, "close": 6.916976, "volume": 105962711}, "trend_line": 7.131058, "activity_lines": {"activity_5": 7.060791, "activity_10": 7.103552, "activity_20": 7.145206, "activity_30": 7.160132}, "trend_signal": 0, "fair_value": 8.840641, "relative_strength": 6.737863, "rate_of_change": -0.19230774613921092, "market_dynamics": -0.770021, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.916976, "high": 6.97635, "low": 6.630006, "close": 6.748753, "volume": 122298242}, "trend_line": 7.115986, "activity_lines": {"activity_5": 6.940066, "activity_10": 7.04166, "activity_20": 7.096199, "activity_30": 7.135467}, "trend_signal": 0, "fair_value": 8.785285, "relative_strength": 4.971787, "rate_of_change": -0.2113571366268508, "market_dynamics": -0.886351, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.719065, "high": 6.827916, "low": 6.590424, "close": 6.788334, "volume": 80958745}, "trend_line": 7.111769, "activity_lines": {"activity_5": 6.86552, "activity_10": 6.989663, "activity_20": 7.054383, "activity_30": 7.114328}, "trend_signal": 0, "fair_value": 8.726093, "relative_strength": 3.270532, "rate_of_change": -0.05926093727560146, "market_dynamics": -1.064351, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.788334, "high": 6.788334, "low": 6.60032, "close": 6.630006, "volume": 55055951}, "trend_line": 7.108193, "activity_lines": {"activity_5": 6.762606, "activity_10": 6.911759, "activity_20": 7.00368, "activity_30": 7.083246}, "trend_signal": 0, "fair_value": 8.671091, "relative_strength": 2.276263, "rate_of_change": -0.05028284805088301, "market_dynamics": -1.413411, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.600319, "high": 6.620111, "low": 6.451886, "close": 6.540946, "volume": 70536078}, "trend_line": 7.100332, "activity_lines": {"activity_5": 6.666949, "activity_10": 6.825038, "activity_20": 6.950244, "activity_30": 7.04665}, "trend_signal": 0, "fair_value": 8.609445, "relative_strength": 2.356843, "rate_of_change": -0.11059069442824807, "market_dynamics": -1.724257, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.521155, "high": 6.610215, "low": 6.293558, "close": 6.441991, "volume": 84606245}, "trend_line": 7.08457, "activity_lines": {"activity_5": 6.572612, "activity_10": 6.73184, "activity_20": 6.893321, "activity_30": 7.004176}, "trend_signal": 0, "fair_value": 8.543941, "relative_strength": 2.349595, "rate_of_change": -0.22198961964031552, "market_dynamics": -1.907254, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.422199, "high": 6.818021, "low": 6.184707, "close": 6.768543, "volume": 160131092}, "trend_line": 7.085941, "activity_lines": {"activity_5": 6.618791, "activity_10": 6.713308, "activity_20": 6.872635, "activity_30": 6.983787}, "trend_signal": 0, "fair_value": 8.472658, "relative_strength": 4.388863, "rate_of_change": 0.019351915500867223, "market_dynamics": -1.749475, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.758648, "high": 6.808125, "low": 6.174811, "close": 6.343035, "volume": 130265033}, "trend_line": 7.070168, "activity_lines": {"activity_5": 6.521815, "activity_10": 6.626048, "activity_20": 6.813591, "activity_30": 6.935858}, "trend_signal": 0, "fair_value": 8.407511, "relative_strength": 4.102317, "rate_of_change": -0.22259570041579885, "market_dynamics": -1.630803, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.333139, "high": 6.728961, "low": 5.986796, "close": 6.649796, "volume": 175643613}, "trend_line": 7.065279, "activity_lines": {"activity_5": 6.556778, "activity_10": 6.609315, "activity_20": 6.787769, "activity_30": 6.908737}, "trend_signal": 0, "fair_value": 8.350839, "relative_strength": 3.800715, "rate_of_change": -0.0691497005445907, "market_dynamics": -1.312438, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.610215, "high": 6.827916, "low": 6.451886, "close": 6.778439, "volume": 142300714}, "trend_line": 7.062047, "activity_lines": {"activity_5": 6.633304, "activity_10": 6.625688, "activity_20": 6.776224, "activity_30": 6.890231}, "trend_signal": 0, "fair_value": 8.299207, "relative_strength": 0.79001, "rate_of_change": -0.045744831874304864, "market_dynamics": -0.924217, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.768543, "high": 6.966454, "low": 6.649796, "close": 6.877394, "volume": 146839763}, "trend_line": 7.061127, "activity_lines": {"activity_5": 6.726982, "activity_10": 6.66509, "activity_20": 6.775941, "activity_30": 6.878318}, "trend_signal": 0, "fair_value": 8.253354, "relative_strength": 1.338772, "rate_of_change": -0.013027384269742327, "market_dynamics": -0.702982, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.88729, "high": 6.88729, "low": 6.669588, "close": 6.699275, "volume": 95730587}, "trend_line": 7.035528, "activity_lines": {"activity_5": 6.73226, "activity_10": 6.672826, "activity_20": 6.759402, "activity_30": 6.854973}, "trend_signal": 0, "fair_value": 8.213239, "relative_strength": -1.973762, "rate_of_change": -0.3625341960284768, "market_dynamics": -0.34859, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.689379, "high": 6.867499, "low": 6.689379, "close": 6.79823, "volume": 86351265}, "trend_line": 6.992512, "activity_lines": {"activity_5": 6.77514, "activity_10": 6.699454, "activity_20": 6.753229, "activity_30": 6.839663}, "trend_signal": 0, "fair_value": 8.170969, "relative_strength": -0.924566, "rate_of_change": -0.6114111122861086, "market_dynamics": -0.130432, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.818021, "high": 7.045618, "low": 6.679483, "close": 6.70917, "volume": 136038191}, "trend_line": 6.954909, "activity_lines": {"activity_5": 6.757988, "activity_10": 6.70971, "activity_20": 6.739281, "activity_30": 6.821383}, "trend_signal": 0, "fair_value": 8.123976, "relative_strength": -2.153384, "rate_of_change": -0.5377609648721351, "market_dynamics": 0.082998, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.659692, "high": 6.818021, "low": 6.461782, "close": 6.590424, "volume": 132694214}, "trend_line": 6.914997, "activity_lines": {"activity_5": 6.697296, "activity_10": 6.696936, "activity_20": 6.715579, "activity_30": 6.797868}, "trend_signal": 0, "fair_value": 8.08025, "relative_strength": -3.785735, "rate_of_change": -0.573868040545177, "market_dynamics": 0.114426, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.630005, "high": 6.699274, "low": 6.501364, "close": 6.51126, "volume": 66718963}, "trend_line": 6.881352, "activity_lines": {"activity_5": 6.622749, "activity_10": 6.668868, "activity_20": 6.687117, "activity_30": 6.771821}, "trend_signal": 0, "fair_value": 8.033785, "relative_strength": -5.891061, "rate_of_change": -0.4865511872239413, "market_dynamics": 0.145945, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.481573, "high": 6.540946, "low": 6.115438, "close": 6.115438, "volume": 115687902}, "trend_line": 6.844409, "activity_lines": {"activity_5": 6.440671, "activity_10": 6.567574, "activity_20": 6.624634, "activity_30": 6.722407}, "trend_signal": 0, "fair_value": 7.989804, "relative_strength": -10.158147, "rate_of_change": -0.5368567107161493, "market_dynamics": -0.056863, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.115438, "high": 6.352931, "low": 6.046169, "close": 6.293558, "volume": 135029878}, "trend_line": 6.814722, "activity_lines": {"activity_5": 6.356889, "activity_10": 6.51054, "activity_20": 6.584486, "activity_30": 6.686868}, "trend_signal": 0, "fair_value": 7.947708, "relative_strength": -8.942346, "rate_of_change": -0.4337408825217783, "market_dynamics": -0.202695, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24408, "high": 6.521155, "low": 6.15502, "close": 6.491468, "volume": 105036461}, "trend_line": 6.795261, "activity_lines": {"activity_5": 6.372722, "activity_10": 6.490389, "activity_20": 6.567287, "activity_30": 6.666013}, "trend_signal": 0, "fair_value": 7.903596, "relative_strength": -6.792624, "rate_of_change": -0.28557291111801375, "market_dynamics": -0.259241, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.144573, "high": 7.144573, "low": 6.550841, "close": 6.590424, "volume": 264633753}, "trend_line": 6.77613, "activity_lines": {"activity_5": 6.436053, "activity_10": 6.491109, "activity_20": 6.562811, "activity_30": 6.652797}, "trend_signal": 0, "fair_value": 7.862225, "relative_strength": -5.803676, "rate_of_change": -0.2815344399574908, "market_dynamics": -0.027381, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.639902, "high": 6.679484, "low": 6.441991, "close": 6.51126, "volume": 201419978}, "trend_line": 6.758978, "activity_lines": {"activity_5": 6.472997, "activity_10": 6.480853, "activity_20": 6.553009, "activity_30": 6.635709}, "trend_signal": 0, "fair_value": 7.821091, "relative_strength": -8.282149, "rate_of_change": -0.25312383322044113, "market_dynamics": 0.26797, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.491468, "high": 6.570632, "low": 6.293558, "close": 6.412304, "volume": 163054100}, "trend_line": 6.742815, "activity_lines": {"activity_5": 6.476955, "activity_10": 6.459263, "activity_20": 6.535716, "activity_30": 6.613343}, "trend_signal": 0, "fair_value": 7.780872, "relative_strength": -9.4878, "rate_of_change": -0.23913378620258424, "market_dynamics": 0.381809, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.412304, "high": 6.451886, "low": 6.174811, "close": 6.204498, "volume": 100179285}, "trend_line": 6.718076, "activity_lines": {"activity_5": 6.391853, "activity_10": 6.405107, "activity_20": 6.500233, "activity_30": 6.578613}, "trend_signal": 0, "fair_value": 7.739693, "relative_strength": -10.396475, "rate_of_change": -0.36689424224156064, "market_dynamics": 0.063936, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.194602, "high": 6.263871, "low": 6.15502, "close": 6.194602, "volume": 69854957}, "trend_line": 6.690039, "activity_lines": {"activity_5": 6.309391, "activity_10": 6.359948, "activity_20": 6.466588, "activity_30": 6.54484}, "trend_signal": 0, "fair_value": 7.713513, "relative_strength": -10.33649, "rate_of_change": -0.4173367493907528, "market_dynamics": -0.522207, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.164916, "high": 6.184707, "low": 5.798781, "close": 5.937319, "volume": 96232278}, "trend_line": 6.648807, "activity_lines": {"activity_5": 6.160958, "activity_10": 6.277365, "activity_20": 6.410514, "activity_30": 6.496278}, "trend_signal": 0, "fair_value": 7.688535, "relative_strength": -12.905071, "rate_of_change": -0.6163192770625094, "market_dynamics": -1.118535, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.907632, "high": 5.976901, "low": 5.798782, "close": 5.947215, "volume": 73185420}, "trend_line": 6.604278, "activity_lines": {"activity_5": 6.059364, "activity_10": 6.208456, "activity_20": 6.358256, "activity_30": 6.451014}, "trend_signal": 0, "fair_value": 7.656306, "relative_strength": -12.129173, "rate_of_change": -0.6697291709625474, "market_dynamics": -1.66297, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.897736, "high": 5.986797, "low": 5.818073, "close": 5.837964, "volume": 63998139}, "trend_line": 6.557425, "activity_lines": {"activity_5": 5.958956, "activity_10": 6.129939, "activity_20": 6.297949, "activity_30": 6.401574}, "trend_signal": 0, "fair_value": 7.625174, "relative_strength": -12.63806, "rate_of_change": -0.7094340971109876, "market_dynamics": -1.854247, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.818073, "high": 5.837964, "low": 5.639056, "close": 5.639056, "volume": 71079443}, "trend_line": 6.506912, "activity_lines": {"activity_5": 5.830535, "activity_10": 6.020302, "activity_20": 6.22313, "activity_30": 6.342325}, "trend_signal": 0, "fair_value": 7.591156, "relative_strength": -14.584241, "rate_of_change": -0.7703176170524325, "market_dynamics": -1.971751, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.639056, "high": 5.698728, "low": 5.469984, "close": 5.469984, "volume": 51919004}, "trend_line": 6.449773, "activity_lines": {"activity_5": 5.683452, "activity_10": 5.891824, "activity_20": 6.135562, "activity_30": 6.275426}, "trend_signal": 0, "fair_value": 7.562004, "relative_strength": -16.474443, "rate_of_change": -0.8781277509208575, "market_dynamics": -1.993772, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.460038, "high": 5.509765, "low": 5.271076, "close": 5.469984, "volume": 73257763}, "trend_line": 6.396922, "activity_lines": {"activity_5": 5.584678, "activity_10": 5.781919, "activity_20": 6.053611, "activity_30": 6.212214}, "trend_signal": 0, "fair_value": 7.533224, "relative_strength": -16.867721, "rate_of_change": -0.819424187486915, "market_dynamics": -1.998107, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.479929, "high": 5.658947, "low": 5.430202, "close": 5.649001, "volume": 75493744}, "trend_line": 6.354656, "activity_lines": {"activity_5": 5.576731, "activity_10": 5.724934, "activity_20": 5.994941, "activity_30": 6.163961}, "trend_signal": 0, "fair_value": 7.50615, "relative_strength": -14.291442, "rate_of_change": -0.6607240169569004, "market_dynamics": -1.811419, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.678838, "high": 5.778292, "low": 5.549547, "close": 5.778292, "volume": 90691370}, "trend_line": 6.322307, "activity_lines": {"activity_5": 5.631763, "activity_10": 5.707134, "activity_20": 5.954433, "activity_30": 6.126776}, "trend_signal": 0, "fair_value": 7.474512, "relative_strength": -9.459316, "rate_of_change": -0.5090598137806351, "market_dynamics": -1.518976, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.758401, "high": 6.046818, "low": 5.708673, "close": 5.877746, "volume": 97981483}, "trend_line": 6.291954, "activity_lines": {"activity_5": 5.723924, "activity_10": 5.718944, "activity_20": 5.927783, "activity_30": 6.098095}, "trend_signal": 0, "fair_value": 7.449027, "relative_strength": -8.233479, "rate_of_change": -0.4800937379345979, "market_dynamics": -1.147893, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.84791, "high": 5.957309, "low": 5.748456, "close": 5.748456, "volume": 71332876}, "trend_line": 6.262569, "activity_lines": {"activity_5": 5.757075, "activity_10": 5.713187, "activity_20": 5.893203, "activity_30": 6.06303}, "trend_signal": 0, "fair_value": 7.42352, "relative_strength": -8.683308, "rate_of_change": -0.4670250291085973, "market_dynamics": -0.876595, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.73851, "high": 5.917528, "low": 5.698729, "close": 5.788237, "volume": 58908642}, "trend_line": 6.237479, "activity_lines": {"activity_5": 5.784922, "activity_10": 5.722776, "activity_20": 5.866986, "activity_30": 6.032428}, "trend_signal": 0, "fair_value": 7.398961, "relative_strength": -8.240879, "rate_of_change": -0.4006343083804684, "market_dynamics": -0.696564, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.778292, "high": 5.887692, "low": 5.629111, "close": 5.708673, "volume": 51857382}, "trend_line": 6.213035, "activity_lines": {"activity_5": 5.765031, "activity_10": 5.720608, "activity_20": 5.837012, "activity_30": 5.998312}, "trend_signal": 0, "fair_value": 7.364177, "relative_strength": -8.339542, "rate_of_change": -0.3918890949372462, "market_dynamics": -0.58576, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.708674, "high": 5.857855, "low": 5.649001, "close": 5.798182, "volume": 55147517}, "trend_line": 6.180689, "activity_lines": {"activity_5": 5.770998, "activity_10": 5.739052, "activity_20": 5.819384, "activity_30": 5.971547}, "trend_signal": 0, "fair_value": 7.34413, "relative_strength": -6.134836, "rate_of_change": -0.5206151261018093, "market_dynamics": -0.401672, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.798183, "high": 5.808128, "low": 5.559492, "close": 5.62911, "volume": 62693482}, "trend_line": 6.156892, "activity_lines": {"activity_5": 5.719282, "activity_10": 5.727479, "activity_20": 5.787165, "activity_30": 5.935961}, "trend_signal": 0, "fair_value": 7.322561, "relative_strength": -6.005775, "rate_of_change": -0.38502179934955577, "market_dynamics": -0.183872, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.589329, "high": 5.728565, "low": 5.479929, "close": 5.479929, "volume": 60528872}, "trend_line": 6.117896, "activity_lines": {"activity_5": 5.634414, "activity_10": 5.688964, "activity_20": 5.743902, "activity_30": 5.892286}, "trend_signal": 0, "fair_value": 7.297341, "relative_strength": -6.175891, "rate_of_change": -0.633371512769755, "market_dynamics": -0.065237, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.489874, "high": 5.589328, "low": 5.39042, "close": 5.519711, "volume": 42779048}, "trend_line": 6.075939, "activity_lines": {"activity_5": 5.580709, "activity_10": 5.6575, "activity_20": 5.709245, "activity_30": 5.853694}, "trend_signal": 0, "fair_value": 7.269932, "relative_strength": -6.384546, "rate_of_change": -0.685807669826359, "market_dynamics": 0.011632, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.509765, "high": 6.623653, "low": 5.479929, "close": 6.623653, "volume": 233139731}, "trend_line": 6.067481, "activity_lines": {"activity_5": 5.912887, "activity_10": 5.825849, "activity_20": 5.784824, "activity_30": 5.88903}, "trend_signal": 0, "fair_value": 7.250727, "relative_strength": -0.31168, "rate_of_change": -0.1392048208515602, "market_dynamics": 0.313892, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.141593, "high": 7.290998, "low": 6.922464, "close": 7.290998, "volume": 162247236}, "trend_line": 6.087205, "activity_lines": {"activity_5": 6.406514, "activity_10": 6.097812, "activity_20": 5.923424, "activity_30": 5.967967}, "trend_signal": 0, "fair_value": 7.230662, "relative_strength": 1.636514, "rate_of_change": 0.32507724375239205, "market_dynamics": 0.678106, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.018106, "high": 8.018106, "low": 6.663494, "close": 6.723257, "volume": 533927266}, "trend_line": 6.084706, "activity_lines": {"activity_5": 6.611372, "activity_10": 6.239046, "activity_20": 6.003769, "activity_30": 6.009002}, "trend_signal": 0, "fair_value": 7.205014, "relative_strength": -2.671325, "rate_of_change": -0.041053324144664935, "market_dynamics": 1.066136, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.783019, "high": 6.992187, "low": 6.384604, "close": 6.753138, "volume": 291551511}, "trend_line": 6.086171, "activity_lines": {"activity_5": 6.753249, "activity_10": 6.370341, "activity_20": 6.08449, "activity_30": 6.052127}, "trend_signal": 0, "fair_value": 7.183694, "relative_strength": -3.411363, "rate_of_change": 0.024076759008578127, "market_dynamics": 1.46511, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.753138, "high": 6.992187, "low": 6.673454, "close": 6.802939, "volume": 276244613}, "trend_line": 6.093255, "activity_lines": {"activity_5": 6.826844, "activity_10": 6.492422, "activity_20": 6.167294, "activity_30": 6.09837}, "trend_signal": 1, "fair_value": 7.164323, "relative_strength": -3.592708, "rate_of_change": 0.11639502077742916, "market_dynamics": 1.471945, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.792979, "high": 6.932425, "low": 6.623653, "close": 6.693375, "volume": 273412521}, "trend_line": 6.099326, "activity_lines": {"activity_5": 6.77837, "activity_10": 6.576134, "activity_20": 6.235542, "activity_30": 6.137088}, "trend_signal": 1, "fair_value": 7.147194, "relative_strength": -4.096316, "rate_of_change": 0.09963476007486134, "market_dynamics": 1.411869, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.852741, "high": 7.719295, "low": 6.792979, "close": 7.3408, "volume": 537571769}, "trend_line": 6.140171, "activity_lines": {"activity_5": 6.941057, "activity_10": 6.759656, "activity_20": 6.361896, "activity_30": 6.217183}, "trend_signal": 1, "fair_value": 7.133026, "relative_strength": -0.095685, "rate_of_change": 0.6696641563346512, "market_dynamics": 1.397906, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.251157, "high": 7.390602, "low": 6.852742, "close": 6.852742, "volume": 239418540}, "trend_line": 6.158811, "activity_lines": {"activity_5": 6.937737, "activity_10": 6.826393, "activity_20": 6.434611, "activity_30": 6.263155}, "trend_signal": 1, "fair_value": 7.117671, "relative_strength": -3.036716, "rate_of_change": 0.3035746072870028, "market_dynamics": 1.282466, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.912504, "high": 7.032028, "low": 6.643574, "close": 6.653534, "volume": 208075163}, "trend_line": 6.164213, "activity_lines": {"activity_5": 6.859382, "activity_10": 6.834662, "activity_20": 6.482576, "activity_30": 6.295073}, "trend_signal": 1, "fair_value": 7.100788, "relative_strength": -3.732339, "rate_of_change": 0.08771173526838424, "market_dynamics": 1.09878, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.653534, "high": 7.09179, "low": 6.583812, "close": 6.932425, "volume": 157852502}, "trend_line": 6.175613, "activity_lines": {"activity_5": 6.880631, "activity_10": 6.8723, "activity_20": 6.551465, "activity_30": 6.344635}, "trend_signal": 1, "fair_value": 7.08726, "relative_strength": -1.242958, "rate_of_change": 0.18493845037476928, "market_dynamics": 0.958165, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.902543, "high": 7.101751, "low": 6.872662, "close": 7.06191, "volume": 169369569}, "trend_line": 6.193968, "activity_lines": {"activity_5": 6.936409, "activity_10": 6.907795, "activity_20": 6.625722, "activity_30": 6.401815}, "trend_signal": 1, "fair_value": 7.075126, "relative_strength": -1.427119, "rate_of_change": 0.29721745841262526, "market_dynamics": 0.773451, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.051949, "high": 7.281038, "low": 6.922464, "close": 6.972266, "volume": 198443235}, "trend_line": 6.212633, "activity_lines": {"activity_5": 6.937737, "activity_10": 6.919023, "activity_20": 6.684713, "activity_30": 6.452028}, "trend_signal": 1, "fair_value": 7.06035, "relative_strength": -2.041649, "rate_of_change": 0.30134156327576084, "market_dynamics": 0.667028, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.932425, "high": 6.982227, "low": 6.713296, "close": 6.872663, "volume": 135280310}, "trend_line": 6.234905, "activity_lines": {"activity_5": 6.930433, "activity_10": 6.917937, "activity_20": 6.728533, "activity_30": 6.494611}, "trend_signal": 1, "fair_value": 7.045624, "relative_strength": -2.481302, "rate_of_change": 0.35849534327876875, "market_dynamics": 0.570962, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.842781, "high": 6.952345, "low": 6.713296, "close": 6.852742, "volume": 104845806}, "trend_line": 6.256843, "activity_lines": {"activity_5": 6.91516, "activity_10": 6.910512, "activity_20": 6.765718, "activity_30": 6.534471}, "trend_signal": 1, "fair_value": 7.025882, "relative_strength": -3.414941, "rate_of_change": 0.3518578069754001, "market_dynamics": 0.402044, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.842781, "high": 6.882623, "low": 6.155515, "close": 6.195356, "volume": 134465728}, "trend_line": 6.265445, "activity_lines": {"activity_5": 6.667479, "activity_10": 6.781751, "activity_20": 6.735037, "activity_30": 6.530504}, "trend_signal": 1, "fair_value": 7.000799, "relative_strength": -7.247773, "rate_of_change": 0.137481474283433, "market_dynamics": 0.0167, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.175436, "high": 6.255119, "low": 6.016069, "close": 6.016069, "volume": 94977842}, "trend_line": 6.26774, "activity_lines": {"activity_5": 6.409172, "activity_10": 6.63144, "activity_20": 6.685341, "activity_30": 6.514415}, "trend_signal": 1, "fair_value": 6.971495, "relative_strength": -8.403387, "rate_of_change": 0.036629481225996845, "market_dynamics": -0.418365, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.976228, "high": 6.294961, "low": 5.946347, "close": 6.215277, "volume": 110773517}, "trend_line": 6.280317, "activity_lines": {"activity_5": 6.286992, "activity_10": 6.529663, "activity_20": 6.653154, "activity_30": 6.511031}, "trend_signal": 1, "fair_value": 6.946289, "relative_strength": -7.206584, "rate_of_change": 0.20066243973107184, "market_dynamics": -0.715327, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.265079, "high": 6.394564, "low": 6.155515, "close": 6.27504, "volume": 97069874}, "trend_line": 6.301516, "activity_lines": {"activity_5": 6.235198, "activity_10": 6.459216, "activity_20": 6.624673, "activity_30": 6.51069}, "trend_signal": 0, "fair_value": 6.924536, "relative_strength": -6.324505, "rate_of_change": 0.3375466556863322, "market_dynamics": -0.930968, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.285, "high": 6.324841, "low": 6.185396, "close": 6.185396, "volume": 20594000}, "trend_line": 6.325363, "activity_lines": {"activity_5": 6.193364, "activity_10": 6.382974, "activity_20": 6.584578, "activity_30": 6.503199}, "trend_signal": 0, "fair_value": 6.901708, "relative_strength": -7.238879, "rate_of_change": 0.37843274539015614, "market_dynamics": -0.961401, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.205317, "high": 6.504129, "low": 6.185396, "close": 6.424445, "volume": 76380401}, "trend_line": 6.357179, "activity_lines": {"activity_5": 6.275703, "activity_10": 6.358707, "activity_20": 6.563891, "activity_30": 6.509591}, "trend_signal": 0, "fair_value": 6.881727, "relative_strength": -4.86375, "rate_of_change": 0.5029908955422806, "market_dynamics": -0.837566, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.424445, "high": 6.534009, "low": 6.374644, "close": 6.464286, "volume": 95061824}, "trend_line": 6.384355, "activity_lines": {"activity_5": 6.35605, "activity_10": 6.350919, "activity_20": 6.542689, "activity_30": 6.516501}, "trend_signal": 0, "fair_value": 6.863757, "relative_strength": -5.158418, "rate_of_change": 0.4274852100279049, "market_dynamics": -0.811779, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.494168, "high": 6.524049, "low": 6.27504, "close": 6.484208, "volume": 116360489}, "trend_line": 6.407885, "activity_lines": {"activity_5": 6.413157, "activity_10": 6.35762, "activity_20": 6.524144, "activity_30": 6.522943}, "trend_signal": 0, "fair_value": 6.84792, "relative_strength": -5.477292, "rate_of_change": 0.3685571995918155, "market_dynamics": -0.712406, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.464286, "high": 6.504128, "low": 6.265079, "close": 6.285, "volume": 133026976}, "trend_line": 6.421461, "activity_lines": {"activity_5": 6.385932, "activity_10": 6.336975, "activity_20": 6.490468, "activity_30": 6.515015}, "trend_signal": 0, "fair_value": 6.833814, "relative_strength": -6.43883, "rate_of_change": 0.21186397695963002, "market_dynamics": -0.583859, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.314881, "high": 6.434406, "low": 6.255119, "close": 6.29496, "volume": 106201766}, "trend_line": 6.439677, "activity_lines": {"activity_5": 6.361363, "activity_10": 6.328825, "activity_20": 6.459828, "activity_30": 6.506854}, "trend_signal": 0, "fair_value": 6.818518, "relative_strength": -7.43278, "rate_of_change": 0.2836737620924551, "market_dynamics": -0.597553, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.285, "high": 6.494168, "low": 6.195356, "close": 6.454326, "volume": 121990994}, "trend_line": 6.46188, "activity_lines": {"activity_5": 6.382611, "activity_10": 6.359793, "activity_20": 6.446548, "activity_30": 6.507799}, "trend_signal": 0, "fair_value": 6.804996, "relative_strength": -6.091464, "rate_of_change": 0.34478437350196595, "market_dynamics": -0.49925, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.474247, "high": 6.524049, "low": 6.404524, "close": 6.454326, "volume": 111170348}, "trend_line": 6.486735, "activity_lines": {"activity_5": 6.401868, "activity_10": 6.386052, "activity_20": 6.434927, "activity_30": 6.507311}, "trend_signal": 0, "fair_value": 6.793041, "relative_strength": -4.304892, "rate_of_change": 0.3846403832940339, "market_dynamics": -0.459196, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.364683, "high": 6.633613, "low": 6.255119, "close": 6.593771, "volume": 207401636}, "trend_line": 6.513255, "activity_lines": {"activity_5": 6.46827, "activity_10": 6.429697, "activity_20": 6.437726, "activity_30": 6.514217}, "trend_signal": 0, "fair_value": 6.781979, "relative_strength": -1.654611, "rate_of_change": 0.40883433653447615, "market_dynamics": -0.235003, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.563891, "high": 6.593772, "low": 6.354723, "close": 6.424445, "volume": 95314673}, "trend_line": 6.539766, "activity_lines": {"activity_5": 6.470927, "activity_10": 6.435673, "activity_20": 6.427955, "activity_30": 6.508487}, "trend_signal": 0, "fair_value": 6.770647, "relative_strength": -3.729247, "rate_of_change": 0.40703150728783344, "market_dynamics": -0.071397, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.205317, "high": 6.205317, "low": 5.727219, "close": 6.115674, "volume": 191161885}, "trend_line": 6.560958, "activity_lines": {"activity_5": 6.361363, "activity_10": 6.382793, "activity_20": 6.390817, "activity_30": 6.481126}, "trend_signal": 0, "fair_value": 6.756959, "relative_strength": -5.294412, "rate_of_change": 0.32404829163612425, "market_dynamics": 0.053346, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.155515, "high": 6.155515, "low": 5.966267, "close": 6.085793, "volume": 90521169}, "trend_line": 6.579827, "activity_lines": {"activity_5": 6.253791, "activity_10": 6.325747, "activity_20": 6.353394, "activity_30": 6.450471}, "trend_signal": 0, "fair_value": 6.745399, "relative_strength": -6.688241, "rate_of_change": 0.2875951957015969, "market_dynamics": 0.049324, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.055911, "high": 6.145555, "low": 6.01607, "close": 6.085793, "volume": 69137764}, "trend_line": 6.561898, "activity_lines": {"activity_5": 6.170788, "activity_10": 6.274859, "activity_20": 6.320004, "activity_30": 6.418598}, "trend_signal": 0, "fair_value": 6.733086, "relative_strength": -6.978339, "rate_of_change": -0.27248436775008883, "market_dynamics": -0.220678, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.095752, "high": 6.125634, "low": 5.996149, "close": 6.075832, "volume": 40322946}, "trend_line": 6.521393, "activity_lines": {"activity_5": 6.109034, "activity_10": 6.229041, "activity_20": 6.290312, "activity_30": 6.387238}, "trend_signal": 0, "fair_value": 6.720647, "relative_strength": -6.432192, "rate_of_change": -0.617275672374067, "market_dynamics": -0.422502, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.115673, "high": 6.314881, "low": 6.065872, "close": 6.065872, "volume": 81076684}, "trend_line": 6.49948, "activity_lines": {"activity_5": 6.078488, "activity_10": 6.188837, "activity_20": 6.263941, "activity_30": 6.35785}, "trend_signal": 0, "fair_value": 6.70758, "relative_strength": -8.123437, "rate_of_change": -0.3360171668844314, "market_dynamics": -0.649848, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.085792, "high": 6.374643, "low": 6.075832, "close": 6.135594, "volume": 123002493}, "trend_line": 6.478895, "activity_lines": {"activity_5": 6.095089, "activity_10": 6.165294, "activity_20": 6.248052, "activity_30": 6.334373}, "trend_signal": 0, "fair_value": 6.697279, "relative_strength": -7.580244, "rate_of_change": -0.31671764510392403, "market_dynamics": -0.754188, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.135594, "high": 6.185396, "low": 6.03599, "close": 6.045951, "volume": 71753543}, "trend_line": 6.453662, "activity_lines": {"activity_5": 6.08048, "activity_10": 6.128351, "activity_20": 6.22704, "activity_30": 6.306442}, "trend_signal": 0, "fair_value": 6.690665, "relative_strength": -8.229576, "rate_of_change": -0.3894645614722891, "market_dynamics": -0.933604, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.045951, "high": 6.095753, "low": 6.01607, "close": 6.065872, "volume": 67406786}, "trend_line": 6.432746, "activity_lines": {"activity_5": 6.075168, "activity_10": 6.102454, "activity_20": 6.208637, "activity_30": 6.281423}, "trend_signal": 0, "fair_value": 6.685556, "relative_strength": -7.727238, "rate_of_change": -0.32409506416666556, "market_dynamics": -1.038378, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.055911, "high": 6.304921, "low": 6.03599, "close": 6.225238, "volume": 90468701}, "trend_line": 6.39556, "activity_lines": {"activity_5": 6.124306, "activity_10": 6.112595, "activity_20": 6.205175, "activity_30": 6.268035}, "trend_signal": 0, "fair_value": 6.680655, "relative_strength": -6.264146, "rate_of_change": -0.5780735008035475, "market_dynamics": -0.904313, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.255119, "high": 6.354723, "low": 6.18, "close": 6.19, "volume": 94620193}, "trend_line": 6.373469, "activity_lines": {"activity_5": 6.151738, "activity_10": 6.12303, "activity_20": 6.198309, "activity_30": 6.254773}, "trend_signal": 0, "fair_value": 6.675215, "relative_strength": -6.446488, "rate_of_change": -0.34541150423105466, "market_dynamics": -0.801804, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.07, "close": 6.07, "volume": 91400236}, "trend_line": 6.354018, "activity_lines": {"activity_5": 6.130894, "activity_10": 6.11591, "activity_20": 6.180419, "activity_30": 6.235195}, "trend_signal": 0, "fair_value": 6.669381, "relative_strength": -7.665777, "rate_of_change": -0.30518701824705047, "market_dynamics": -0.703356, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.06, "high": 6.61, "low": 6.04, "close": 6.43, "volume": 214913761}, "trend_line": 6.33727, "activity_lines": {"activity_5": 6.234423, "activity_10": 6.175075, "activity_20": 6.197365, "activity_30": 6.240097}, "trend_signal": 0, "fair_value": 6.665103, "relative_strength": -4.005942, "rate_of_change": -0.2635812489042329, "market_dynamics": -0.131927, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.36, "close": 6.46, "volume": 115906663}, "trend_line": 6.317207, "activity_lines": {"activity_5": 6.322349, "activity_10": 6.233435, "activity_20": 6.217142, "activity_30": 6.248015}, "trend_signal": 0, "fair_value": 6.658385, "relative_strength": -4.899556, "rate_of_change": -0.31658742644704085, "market_dynamics": 0.134091, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.87, "low": 6.44, "close": 6.79, "volume": 190342334}, "trend_line": 6.311131, "activity_lines": {"activity_5": 6.494, "activity_10": 6.344993, "activity_20": 6.268367, "activity_30": 6.278518}, "trend_signal": 0, "fair_value": 6.652529, "relative_strength": -1.21029, "rate_of_change": -0.09618174614192937, "market_dynamics": 0.573916, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.63, "close": 6.71, "volume": 128332933}, "trend_line": 6.305709, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.429019, "activity_20": 6.310517, "activity_30": 6.304251}, "trend_signal": 0, "fair_value": 6.646913, "relative_strength": -3.04965, "rate_of_change": -0.08591170108811513, "market_dynamics": 1.134356, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.72, "high": 6.92, "low": 6.69, "close": 6.87, "volume": 184647125}, "trend_line": 6.306284, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.530426, "activity_20": 6.365882, "activity_30": 6.340657}, "trend_signal": 1, "fair_value": 6.643638, "relative_strength": -2.288723, "rate_of_change": 0.009118720829006667, "market_dynamics": 1.245685, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.64, "close": 6.67, "volume": 152069340}, "trend_line": 6.322106, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.582115, "activity_20": 6.399461, "activity_30": 6.364122}, "trend_signal": 1, "fair_value": 6.64046, "relative_strength": -4.094273, "rate_of_change": 0.25089260172868844, "market_dynamics": 1.360671, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.68, "high": 6.91, "low": 6.63, "close": 6.84, "volume": 104941860}, "trend_line": 6.34957, "activity_lines": {"activity_5": 6.78, "activity_10": 6.653368, "activity_20": 6.448203, "activity_30": 6.397535}, "trend_signal": 1, "fair_value": 6.639813, "relative_strength": -3.56348, "rate_of_change": 0.43441220378146395, "market_dynamics": 1.257913, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.87, "high": 7.21, "low": 6.82, "close": 7.17, "volume": 233325940}, "trend_line": 6.381394, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.770545, "activity_20": 6.526537, "activity_30": 6.450466}, "trend_signal": 1, "fair_value": 6.640153, "relative_strength": -0.527199, "rate_of_change": 0.5011992938104517, "market_dynamics": 1.300038, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 7.42, "low": 7.1, "close": 7.32, "volume": 231972610}, "trend_line": 6.416226, "activity_lines": {"activity_5": 7.067333, "activity_10": 6.897818, "activity_20": 6.616413, "activity_30": 6.511021}, "trend_signal": 1, "fair_value": 6.641392, "relative_strength": -1.786215, "rate_of_change": 0.5458368500675518, "market_dynamics": 1.307238, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.04, "close": 7.21, "volume": 206382791}, "trend_line": 6.45038, "activity_lines": {"activity_5": 7.146, "activity_10": 6.984545, "activity_20": 6.691548, "activity_30": 6.562232}, "trend_signal": 1, "fair_value": 6.642146, "relative_strength": -3.906379, "rate_of_change": 0.5323066862046321, "market_dynamics": 1.350185, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.78, "close": 6.94, "volume": 163520086}, "trend_line": 6.467565, "activity_lines": {"activity_5": 7.112, "activity_10": 7.001455, "activity_20": 6.735758, "activity_30": 6.593821}, "trend_signal": 1, "fair_value": 6.639462, "relative_strength": -6.20379, "rate_of_change": 0.2664184125586332, "market_dynamics": 1.30626, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.86, "close": 6.99, "volume": 116425109}, "trend_line": 6.485089, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.018182, "activity_20": 6.780662, "activity_30": 6.627526}, "trend_signal": 1, "fair_value": 6.637414, "relative_strength": -6.741847, "rate_of_change": 0.27095205073317025, "market_dynamics": 1.071434, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.76, "close": 6.82, "volume": 121331026}, "trend_line": 6.496282, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.994364, "activity_20": 6.805069, "activity_30": 6.649134}, "trend_signal": 1, "fair_value": 6.635352, "relative_strength": -7.594393, "rate_of_change": 0.17259593507505547, "market_dynamics": 0.735493, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.67, "close": 6.81, "volume": 113983696}, "trend_line": 6.513782, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.968182, "activity_20": 6.824981, "activity_30": 6.669373}, "trend_signal": 1, "fair_value": 6.632972, "relative_strength": -7.586132, "rate_of_change": 0.2693848573691855, "market_dynamics": 0.371323, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.79, "high": 7.12, "low": 6.78, "close": 6.95, "volume": 103707521}, "trend_line": 6.535616, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.965636, "activity_20": 6.854683, "activity_30": 6.697517}, "trend_signal": 1, "fair_value": 6.630415, "relative_strength": -6.645628, "rate_of_change": 0.33519697159039297, "market_dynamics": 0.126444, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.9, "close": 7.14, "volume": 94657327}, "trend_line": 6.558472, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.996182, "activity_20": 6.898602, "activity_30": 6.736509}, "trend_signal": 1, "fair_value": 6.632364, "relative_strength": -4.197007, "rate_of_change": 0.3497145487127761, "market_dynamics": 0.002514, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.84, "close": 6.86, "volume": 153085092}, "trend_line": 6.571995, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.967273, "activity_20": 6.910644, "activity_30": 6.755963}, "trend_signal": 1, "fair_value": 6.633594, "relative_strength": -6.31354, "rate_of_change": 0.20619132017336012, "market_dynamics": -0.119036, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.83, "close": 6.95, "volume": 101540689}, "trend_line": 6.583869, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.954364, "activity_20": 6.927476, "activity_30": 6.78035}, "trend_signal": 1, "fair_value": 6.636411, "relative_strength": -7.458671, "rate_of_change": 0.18067573088536615, "market_dynamics": -0.226637, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.94, "close": 6.98, "volume": 156703256}, "trend_line": 6.602387, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.950909, "activity_20": 6.943714, "activity_30": 6.805907}, "trend_signal": 1, "fair_value": 6.638916, "relative_strength": -6.900109, "rate_of_change": 0.2812631903824371, "market_dynamics": -0.260652, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.86, "close": 6.89, "volume": 118377425}, "trend_line": 6.628198, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.937273, "activity_20": 6.947619, "activity_30": 6.824462}, "trend_signal": 1, "fair_value": 6.641096, "relative_strength": -8.710666, "rate_of_change": 0.3909343696454029, "market_dynamics": -0.389414, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.88, "close": 6.9, "volume": 147167967}, "trend_line": 6.655338, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.931273, "activity_20": 6.948571, "activity_30": 6.841998}, "trend_signal": 1, "fair_value": 6.644731, "relative_strength": -8.109034, "rate_of_change": 0.40946272274908146, "market_dynamics": -0.416352, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.51, "close": 6.58, "volume": 160369280}, "trend_line": 6.671812, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.867818, "activity_20": 6.91681, "activity_30": 6.837138}, "trend_signal": 1, "fair_value": 6.64385, "relative_strength": -8.515289, "rate_of_change": 0.24753062879751042, "market_dynamics": -0.51347, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.55, "close": 6.63, "volume": 81081083}, "trend_line": 6.690284, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.820909, "activity_20": 6.889238, "activity_30": 6.83444}, "trend_signal": 1, "fair_value": 6.643035, "relative_strength": -8.738512, "rate_of_change": 0.27686631457840905, "market_dynamics": -0.761793, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.55, "close": 6.79, "volume": 251070868}, "trend_line": 6.714422, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.806545, "activity_20": 6.877667, "activity_30": 6.840873}, "trend_signal": 1, "fair_value": 6.642678, "relative_strength": -6.554462, "rate_of_change": 0.36079185876114933, "market_dynamics": -0.740374, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.63, "close": 6.77, "volume": 220349416}, "trend_line": 6.735569, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.788909, "activity_20": 6.86381, "activity_30": 6.844459}, "trend_signal": 0, "fair_value": 6.64333, "relative_strength": -6.202103, "rate_of_change": 0.31494892635583566, "market_dynamics": -0.713044, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.82, "low": 6.61, "close": 6.66, "volume": 124153132}, "trend_line": 6.756037, "activity_lines": {"activity_5": 6.706, "activity_10": 6.754545, "activity_20": 6.839952, "activity_30": 6.839584}, "trend_signal": 0, "fair_value": 6.642708, "relative_strength": -7.437039, "rate_of_change": 0.3038793010657326, "market_dynamics": -0.774788, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.56, "close": 6.66, "volume": 104876628}, "trend_line": 6.775841, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.728909, "activity_20": 6.816143, "activity_30": 6.833388}, "trend_signal": 0, "fair_value": 6.641454, "relative_strength": -8.82944, "rate_of_change": 0.2931304254254337, "market_dynamics": -0.722495, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.5, "close": 6.5, "volume": 69932603}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.63, "activity_10": 6.677818, "activity_20": 6.777952, "activity_30": 6.815591}, "trend_signal": 0, "fair_value": 6.640881, "relative_strength": -10.864405, "rate_of_change": 0.135171412670403, "market_dynamics": -1.001955, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.49, "close": 6.69, "volume": 199882778}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.669455, "activity_20": 6.761048, "activity_30": 6.809462}, "trend_signal": 0, "fair_value": 6.643107, "relative_strength": -11.378803, "rate_of_change": 0.24564480471628575, "market_dynamics": -1.056151, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.53, "close": 6.54, "volume": 200426369}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.639091, "activity_20": 6.732857, "activity_30": 6.792581}, "trend_signal": 0, "fair_value": 6.644498, "relative_strength": -12.678922, "rate_of_change": 0.23032588922685446, "market_dynamics": -1.093043, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.49, "close": 6.54, "volume": 148808074}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.615091, "activity_20": 6.707857, "activity_30": 6.774688}, "trend_signal": 0, "fair_value": 6.645573, "relative_strength": -13.083401, "rate_of_change": 0.05378936308377612, "market_dynamics": -1.161501, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.38, "close": 6.39, "volume": 231598275}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.570364, "activity_20": 6.670476, "activity_30": 6.746882}, "trend_signal": 0, "fair_value": 6.644991, "relative_strength": -14.383472, "rate_of_change": -0.03420319601231697, "market_dynamics": -1.194385, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.6, "low": 6.35, "close": 6.4, "volume": 184781350}, "trend_line": 6.805667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.530909, "activity_20": 6.636905, "activity_30": 6.719871}, "trend_signal": 0, "fair_value": 6.641501, "relative_strength": -12.802266, "rate_of_change": -0.19065309979208403, "market_dynamics": -1.53507, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.32, "close": 6.32, "volume": 98281558}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.481091, "activity_20": 6.597714, "activity_30": 6.688538}, "trend_signal": 0, "fair_value": 6.637371, "relative_strength": -13.888489, "rate_of_change": -0.19101728015784347, "market_dynamics": -1.758691, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.32, "close": 6.41, "volume": 91122191}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.456182, "activity_20": 6.569429, "activity_30": 6.663849}, "trend_signal": 0, "fair_value": 6.634325, "relative_strength": -14.008886, "rate_of_change": -0.22574343773955327, "market_dynamics": -1.886947, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.19, "close": 6.25, "volume": 152963146}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.408727, "activity_20": 6.528476, "activity_30": 6.629828}, "trend_signal": 0, "fair_value": 6.631581, "relative_strength": -15.024653, "rate_of_change": -0.20657093284333744, "market_dynamics": -1.898138, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.19, "high": 6.29, "low": 6.14, "close": 6.24, "volume": 108630024}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.366909, "activity_20": 6.49081, "activity_30": 6.596065}, "trend_signal": 0, "fair_value": 6.627318, "relative_strength": -14.248065, "rate_of_change": -0.29571218805876426, "market_dynamics": -1.912685, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.39, "low": 6.22, "close": 6.3, "volume": 150798760}, "trend_line": 6.714333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.343636, "activity_20": 6.46181, "activity_30": 6.567462}, "trend_signal": 0, "fair_value": 6.623187, "relative_strength": -10.1082, "rate_of_change": -0.43005439594930156, "market_dynamics": -1.878421, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.95, "close": 6.13, "volume": 138330379}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.293091, "activity_20": 6.419714, "activity_30": 6.529763}, "trend_signal": 0, "fair_value": 6.620432, "relative_strength": -11.226327, "rate_of_change": -0.5907660522646037, "market_dynamics": -1.936542, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.92, "close": 5.94, "volume": 98644951}, "trend_line": 6.632333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.218182, "activity_20": 6.363571, "activity_30": 6.482366}, "trend_signal": 0, "fair_value": 6.616333, "relative_strength": -12.817446, "rate_of_change": -0.6342488696439884, "market_dynamics": -2.065563, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.9, "close": 6.08, "volume": 106458701}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.179636, "activity_20": 6.325286, "activity_30": 6.446731}, "trend_signal": 0, "fair_value": 6.612942, "relative_strength": -12.759086, "rate_of_change": -0.4322159336691975, "market_dynamics": -2.059348, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.14, "low": 6.02, "close": 6.07, "volume": 86310647}, "trend_line": 6.573, "activity_lines": {"activity_5": 6.07, "activity_10": 6.147636, "activity_20": 6.289952, "activity_30": 6.412301}, "trend_signal": 0, "fair_value": 6.609486, "relative_strength": -13.934706, "rate_of_change": -0.46439349531100427, "market_dynamics": -2.010717, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.94, "close": 5.95, "volume": 95481797}, "trend_line": 6.544, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.099636, "activity_20": 6.245619, "activity_30": 6.372108}, "trend_signal": 0, "fair_value": 6.604376, "relative_strength": -15.854155, "rate_of_change": -0.44119884375476653, "market_dynamics": -2.052054, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.92, "close": 6.02, "volume": 86630918}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.072545, "activity_20": 6.21119, "activity_30": 6.338301}, "trend_signal": 0, "fair_value": 6.598071, "relative_strength": -15.17159, "rate_of_change": -0.40239914425426765, "market_dynamics": -1.993549, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.99, "close": 6.01, "volume": 73367023}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.049091, "activity_20": 6.179476, "activity_30": 6.305548}, "trend_signal": 0, "fair_value": 6.590057, "relative_strength": -16.29885, "rate_of_change": -0.48075484678797176, "market_dynamics": -1.982645, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.81, "close": 5.84, "volume": 140673655}, "trend_line": 6.443, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.002, "activity_20": 6.13519, "activity_30": 6.263849}, "trend_signal": 0, "fair_value": 6.580258, "relative_strength": -17.417533, "rate_of_change": -0.6680662247837185, "market_dynamics": -1.928644, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 5.88, "low": 5.63, "close": 5.64, "volume": 107192987}, "trend_line": 6.402333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.926, "activity_20": 6.075762, "activity_30": 6.212043}, "trend_signal": 0, "fair_value": 6.568166, "relative_strength": -19.401049, "rate_of_change": -0.631181126804284, "market_dynamics": -1.87895, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.42, "close": 5.44, "volume": 172072177}, "trend_line": 6.352, "activity_lines": {"activity_5": 5.688, "activity_10": 5.824545, "activity_20": 6.002143, "activity_30": 6.149957}, "trend_signal": 0, "fair_value": 6.556056, "relative_strength": -20.9937, "rate_of_change": -0.7861665427274604, "market_dynamics": -1.826505, "expectation": {"probability": 47.0391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/127a00ad-afe6-4b1d-b91d-2c6c26de9bba/", "share_image": "https://sharemaestro.com/terminal/127a00ad-afe6-4b1d-b91d-2c6c26de9bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}