{"ticker": {"uuid": "127a3b5b-4fd0-48d4-b621-789b9d80b484", "symbol": "0941", "name": "China Mobile Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0941 rose 6.50%, moving from 79.95 to 85.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.15"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.949997, "low": 83.650002, "close": 85.150002, "volume": 78907906}, "trend_line": 82.581667, "activity_lines": {"activity_5": 85.456666, "activity_10": 84.419999, "activity_20": 82.443571, "activity_30": 82.139785}, "trend_signal": 0, "fair_value": 70.993786, "relative_strength": 3.65509, "rate_of_change": -0.004035841859899267, "market_dynamics": 1.049705, "expectation": {"probability": 54.1004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.019829, "high": 55.883077, "low": 52.855683, "close": 55.331039, "volume": 93389926}, "trend_line": 48.993169, "activity_lines": {"activity_5": 53.987211, "activity_10": 54.367486, "activity_20": 53.472097, "activity_30": 51.672016}, "trend_signal": 1, "fair_value": 39.39954, "relative_strength": 22.952315, "rate_of_change": 1.0276438831656518, "market_dynamics": -0.258539, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.331034, "high": 55.458428, "low": 53.207822, "close": 54.014641, "volume": 84665077}, "trend_line": 49.432596, "activity_lines": {"activity_5": 54.011529, "activity_10": 54.271309, "activity_20": 53.667026, "activity_30": 51.995982}, "trend_signal": 1, "fair_value": 39.50826, "relative_strength": 15.330748, "rate_of_change": 0.8969148331678543, "market_dynamics": -0.57729, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.972175, "high": 54.991323, "low": 52.655781, "close": 52.868103, "volume": 48138607}, "trend_line": 49.776353, "activity_lines": {"activity_5": 53.663949, "activity_10": 53.968728, "activity_20": 53.717148, "activity_30": 52.217628}, "trend_signal": 1, "fair_value": 39.613352, "relative_strength": 18.7481, "rate_of_change": 0.6954055174444079, "market_dynamics": -0.710166, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.740707, "high": 54.948855, "low": 52.65578, "close": 54.396824, "volume": 62210639}, "trend_line": 50.184746, "activity_lines": {"activity_5": 53.934548, "activity_10": 53.981923, "activity_20": 53.882906, "activity_30": 52.515722}, "trend_signal": 1, "fair_value": 39.722771, "relative_strength": 20.912033, "rate_of_change": 0.8204558497887475, "market_dynamics": -0.787236, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.354352, "high": 55.50089, "low": 53.292747, "close": 53.589996, "volume": 66305260}, "trend_line": 50.558038, "activity_lines": {"activity_5": 53.83346, "activity_10": 53.858454, "activity_20": 53.935366, "activity_30": 52.735416}, "trend_signal": 1, "fair_value": 39.825923, "relative_strength": 21.56137, "rate_of_change": 0.7438355870128474, "market_dynamics": -0.930587, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.184499, "high": 55.033786, "low": 52.910568, "close": 54.73653, "volume": 69581243}, "trend_line": 50.972284, "activity_lines": {"activity_5": 54.065597, "activity_10": 53.978592, "activity_20": 54.065971, "activity_30": 53.004996}, "trend_signal": 1, "fair_value": 39.939708, "relative_strength": 16.595944, "rate_of_change": 0.8193474596462753, "market_dynamics": -0.955, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.524212, "high": 55.331039, "low": 53.50507, "close": 55.161175, "volume": 55429057}, "trend_line": 51.391108, "activity_lines": {"activity_5": 54.478916, "activity_10": 54.202178, "activity_20": 54.202853, "activity_30": 53.275247}, "trend_signal": 1, "fair_value": 40.059062, "relative_strength": 18.652776, "rate_of_change": 0.8216700668151358, "market_dynamics": -0.911592, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.863923, "high": 55.75568, "low": 54.43928, "close": 55.20364, "volume": 65930747}, "trend_line": 51.815452, "activity_lines": {"activity_5": 54.829954, "activity_10": 54.415443, "activity_20": 54.32342, "activity_30": 53.521217}, "trend_signal": 1, "fair_value": 40.180439, "relative_strength": 12.98319, "rate_of_change": 0.8257148298884659, "market_dynamics": -0.874299, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.94886, "high": 55.331036, "low": 54.05711, "close": 55.033787, "volume": 82793352}, "trend_line": 52.193098, "activity_lines": {"activity_5": 54.968672, "activity_10": 54.584981, "activity_20": 54.407251, "activity_30": 53.728851}, "trend_signal": 1, "fair_value": 40.297443, "relative_strength": 14.059951, "rate_of_change": 0.728828921534832, "market_dynamics": -0.763067, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.076245, "high": 56.562502, "low": 54.609141, "close": 56.222786, "volume": 81594884}, "trend_line": 52.548821, "activity_lines": {"activity_5": 55.461259, "activity_10": 54.931098, "activity_20": 54.600006, "activity_30": 53.988831}, "trend_signal": 1, "fair_value": 40.401053, "relative_strength": 18.527516, "rate_of_change": 0.6815518021175857, "market_dynamics": -0.603607, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.180318, "high": 57.114535, "low": 54.39682, "close": 54.524208, "volume": 89188051}, "trend_line": 52.836981, "activity_lines": {"activity_5": 55.212133, "activity_10": 54.907162, "activity_20": 54.607727, "activity_30": 54.116276}, "trend_signal": 1, "fair_value": 40.494869, "relative_strength": 21.258597, "rate_of_change": 0.5483662516424581, "market_dynamics": -0.494075, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.354359, "high": 55.798138, "low": 53.844788, "close": 55.500889, "volume": 83386794}, "trend_line": 53.135812, "activity_lines": {"activity_5": 55.302723, "activity_10": 55.075475, "activity_20": 54.697393, "activity_30": 54.288141}, "trend_signal": 1, "fair_value": 40.59982, "relative_strength": 21.338577, "rate_of_change": 0.565571677912483, "market_dynamics": -0.348237, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.052929, "high": 57.199462, "low": 55.500891, "close": 56.987141, "volume": 71575803}, "trend_line": 53.482816, "activity_lines": {"activity_5": 55.866083, "activity_10": 55.486993, "activity_20": 54.922069, "activity_30": 54.536614}, "trend_signal": 1, "fair_value": 40.72621, "relative_strength": 21.87443, "rate_of_change": 0.6530510910419479, "market_dynamics": -0.137743, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.322002, "high": 57.938839, "low": 56.837338, "close": 57.277939, "volume": 51332771}, "trend_line": 53.834041, "activity_lines": {"activity_5": 56.407475, "activity_10": 55.876491, "activity_20": 55.164732, "activity_30": 54.78146}, "trend_signal": 1, "fair_value": 40.854464, "relative_strength": 22.804993, "rate_of_change": 0.6567062586981199, "market_dynamics": -0.040902, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.27794, "high": 59.701239, "low": 56.705155, "close": 59.260639, "volume": 74666911}, "trend_line": 54.240414, "activity_lines": {"activity_5": 57.460157, "activity_10": 56.574097, "activity_20": 55.585132, "activity_30": 55.131563}, "trend_signal": 1, "fair_value": 40.998575, "relative_strength": 26.236647, "rate_of_change": 0.7548625227669646, "market_dynamics": 0.275035, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.687856, "high": 60.758673, "low": 58.379437, "close": 60.097771, "volume": 82080902}, "trend_line": 54.658276, "activity_lines": {"activity_5": 58.58936, "activity_10": 57.320805, "activity_20": 56.06746, "activity_30": 55.509457}, "trend_signal": 1, "fair_value": 41.157491, "relative_strength": 27.996397, "rate_of_change": 0.7703886625939093, "market_dynamics": 0.61656, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.304698, "high": 60.538371, "low": 57.498239, "close": 57.894775, "volume": 71310498}, "trend_line": 54.891905, "activity_lines": {"activity_5": 58.61266, "activity_10": 57.569492, "activity_20": 56.321322, "activity_30": 55.718264}, "trend_signal": 1, "fair_value": 41.306331, "relative_strength": 24.218153, "rate_of_change": 0.4274357281228565, "market_dynamics": 0.700152, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.586356, "high": 57.630419, "low": 56.220501, "close": 57.05764, "volume": 26264664}, "trend_line": 55.097629, "activity_lines": {"activity_5": 58.197322, "activity_10": 57.616271, "activity_20": 56.477714, "activity_30": 55.857989}, "trend_signal": 1, "fair_value": 41.447557, "relative_strength": 23.840616, "rate_of_change": 0.3747802157713354, "market_dynamics": 0.618778, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.322003, "high": 58.511619, "low": 56.705157, "close": 56.925457, "volume": 62078561}, "trend_line": 55.190884, "activity_lines": {"activity_5": 57.733223, "activity_10": 57.605307, "activity_20": 56.609325, "activity_30": 55.975913}, "trend_signal": 1, "fair_value": 41.587711, "relative_strength": 20.649079, "rate_of_change": 0.16925410710504296, "market_dynamics": 0.417151, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.92546, "high": 58.423498, "low": 56.308624, "close": 56.617043, "volume": 75391524}, "trend_line": 55.366875, "activity_lines": {"activity_5": 57.189819, "activity_10": 57.503874, "activity_20": 56.692183, "activity_30": 56.067923}, "trend_signal": 1, "fair_value": 41.721842, "relative_strength": 23.772882, "rate_of_change": 0.31887693627085834, "market_dynamics": 0.087193, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.705158, "high": 56.705158, "low": 53.665022, "close": 55.383358, "volume": 102408860}, "trend_line": 55.473017, "activity_lines": {"activity_5": 56.411426, "activity_10": 57.170966, "activity_20": 56.639636, "activity_30": 56.068987}, "trend_signal": 1, "fair_value": 41.864922, "relative_strength": 19.048349, "rate_of_change": 0.19170668382493758, "market_dynamics": -0.163236, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.251182, "high": 55.691783, "low": 53.885324, "close": 55.030884, "volume": 64375157}, "trend_line": 55.503119, "activity_lines": {"activity_5": 55.829836, "activity_10": 56.758352, "activity_20": 56.553271, "activity_30": 56.040462}, "trend_signal": 1, "fair_value": 41.98956, "relative_strength": 15.950409, "rate_of_change": 0.0542642200261064, "market_dynamics": -0.407063, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.515545, "high": 55.515545, "low": 54.193746, "close": 54.325924, "volume": 65490835}, "trend_line": 55.482364, "activity_lines": {"activity_5": 55.204185, "activity_10": 56.226108, "activity_20": 56.394928, "activity_30": 55.964514}, "trend_signal": 0, "fair_value": 42.11305, "relative_strength": 16.839695, "rate_of_change": -0.03739429490440202, "market_dynamics": -0.708161, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.28186, "high": 56.35268, "low": 54.06156, "close": 54.986824, "volume": 53466502}, "trend_line": 55.483639, "activity_lines": {"activity_5": 54.980948, "activity_10": 55.862414, "activity_20": 56.292585, "activity_30": 55.932544}, "trend_signal": 0, "fair_value": 42.254487, "relative_strength": 15.834832, "rate_of_change": 0.00229802753177513, "market_dynamics": -0.995144, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.471479, "high": 56.17644, "low": 54.678399, "close": 55.823959, "volume": 55666137}, "trend_line": 55.493668, "activity_lines": {"activity_5": 55.165999, "activity_10": 55.692582, "activity_20": 56.26716, "activity_30": 55.9545}, "trend_signal": 0, "fair_value": 42.398593, "relative_strength": 16.27074, "rate_of_change": 0.018075598826535064, "market_dynamics": -1.117665, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.956141, "high": 56.220504, "low": 54.766525, "close": 54.942764, "volume": 80297301}, "trend_line": 55.452438, "activity_lines": {"activity_5": 55.110191, "activity_10": 55.425019, "activity_20": 56.147174, "activity_30": 55.918957}, "trend_signal": 0, "fair_value": 42.540647, "relative_strength": 18.552614, "rate_of_change": -0.07429676481287698, "market_dynamics": -1.03144, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.603658, "high": 56.044257, "low": 54.546223, "close": 54.942764, "volume": 59277086}, "trend_line": 55.478234, "activity_lines": {"activity_5": 55.083755, "activity_10": 55.251182, "activity_20": 56.026206, "activity_30": 55.886075}, "trend_signal": 0, "fair_value": 42.693713, "relative_strength": 21.108716, "rate_of_change": 0.0465191449292089, "market_dynamics": -1.023087, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.634341, "high": 55.515539, "low": 54.325923, "close": 54.766521, "volume": 63916196}, "trend_line": 55.487213, "activity_lines": {"activity_5": 55.004446, "activity_10": 55.098975, "activity_20": 55.889493, "activity_30": 55.840158}, "trend_signal": 0, "fair_value": 42.840031, "relative_strength": 16.552328, "rate_of_change": 0.016184725707016047, "market_dynamics": -0.988873, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.634342, "high": 55.251183, "low": 53.885323, "close": 54.414043, "volume": 75039782}, "trend_line": 55.539158, "activity_lines": {"activity_5": 54.778272, "activity_10": 54.924337, "activity_20": 55.721292, "activity_30": 55.770922}, "trend_signal": 0, "fair_value": 42.989258, "relative_strength": 18.065937, "rate_of_change": 0.09361616342129755, "market_dynamics": -1.029153, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.766521, "high": 57.586355, "low": 54.63434, "close": 57.1017, "volume": 71728781}, "trend_line": 55.680692, "activity_lines": {"activity_5": 55.486168, "activity_10": 55.284027, "activity_20": 55.812009, "activity_30": 55.871731}, "trend_signal": 0, "fair_value": 43.155939, "relative_strength": 17.793574, "rate_of_change": 0.2548364164973478, "market_dynamics": -0.933067, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.013579, "high": 58.071017, "low": 56.000204, "close": 57.982899, "volume": 74220707}, "trend_line": 55.769087, "activity_lines": {"activity_5": 56.402615, "activity_10": 55.795122, "activity_20": 55.982465, "activity_30": 56.02026}, "trend_signal": 1, "fair_value": 43.341079, "relative_strength": 22.138728, "rate_of_change": 0.15875341491804457, "market_dynamics": -0.561687, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.115076, "high": 58.29132, "low": 56.881399, "close": 57.366055, "volume": 66058737}, "trend_line": 55.880801, "activity_lines": {"activity_5": 56.910772, "activity_10": 56.1468, "activity_20": 56.077704, "activity_30": 56.12329}, "trend_signal": 1, "fair_value": 43.497093, "relative_strength": 21.830334, "rate_of_change": 0.20031527501965235, "market_dynamics": -0.243143, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.322002, "high": 58.599735, "low": 56.484859, "close": 57.233875, "volume": 66373121}, "trend_line": 56.026327, "activity_lines": {"activity_5": 57.213316, "activity_10": 56.431987, "activity_20": 56.151473, "activity_30": 56.210585}, "trend_signal": 1, "fair_value": 43.650013, "relative_strength": 27.577618, "rate_of_change": 0.2604221797035512, "market_dynamics": 0.075073, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.277941, "high": 60.185894, "low": 55.515542, "close": 59.348751, "volume": 118728769}, "trend_line": 56.191391, "activity_lines": {"activity_5": 58.056328, "activity_10": 57.048825, "activity_20": 56.425483, "activity_30": 56.424935}, "trend_signal": 1, "fair_value": 43.817837, "relative_strength": 25.579224, "rate_of_change": 0.2946186352712377, "market_dynamics": 0.503912, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.216574, "high": 60.229954, "low": 57.542298, "close": 58.599739, "volume": 82459195}, "trend_line": 56.358383, "activity_lines": {"activity_5": 58.320689, "activity_10": 57.450172, "activity_20": 56.618298, "activity_30": 56.580313}, "trend_signal": 1, "fair_value": 43.982658, "relative_strength": 26.009498, "rate_of_change": 0.29718431423062736, "market_dynamics": 0.671441, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.806658, "high": 59.569056, "low": 57.806658, "close": 58.51162, "volume": 60683507}, "trend_line": 56.484219, "activity_lines": {"activity_5": 58.455808, "activity_10": 57.785028, "activity_20": 56.805868, "activity_30": 56.719231}, "trend_signal": 1, "fair_value": 44.143993, "relative_strength": 22.92554, "rate_of_change": 0.2232782299662494, "market_dynamics": 0.778519, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.938838, "high": 59.040336, "low": 57.542301, "close": 58.643799, "volume": 14911204}, "trend_line": 56.600306, "activity_lines": {"activity_5": 58.599738, "activity_10": 58.079028, "activity_20": 57.013579, "activity_30": 56.858559}, "trend_signal": 1, "fair_value": 44.278306, "relative_strength": 17.742439, "rate_of_change": 0.20552112086386515, "market_dynamics": 0.827351, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.687857, "high": 60.890851, "low": 58.511619, "close": 59.789352, "volume": 103185665}, "trend_line": 56.753164, "activity_lines": {"activity_5": 59.040336, "activity_10": 58.51402, "activity_20": 57.326824, "activity_30": 57.064304}, "trend_signal": 1, "fair_value": 44.420186, "relative_strength": 16.393265, "rate_of_change": 0.27006567773678614, "market_dynamics": 0.810233, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.877471, "high": 59.877471, "low": 57.586359, "close": 57.71854, "volume": 94563840}, "trend_line": 56.842655, "activity_lines": {"activity_5": 58.620299, "activity_10": 58.481175, "activity_20": 57.429841, "activity_30": 57.126586}, "trend_signal": 1, "fair_value": 44.534633, "relative_strength": 12.577407, "rate_of_change": 0.1576846006330192, "market_dynamics": 0.696558, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.806659, "high": 60.670553, "low": 57.762603, "close": 59.657173, "volume": 109871018}, "trend_line": 56.957135, "activity_lines": {"activity_5": 58.955153, "activity_10": 58.740728, "activity_20": 57.713712, "activity_30": 57.308168}, "trend_signal": 1, "fair_value": 44.683308, "relative_strength": 17.29797, "rate_of_change": 0.20139805221976415, "market_dynamics": 0.819578, "expectation": {"probability": 49.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.921537, "high": 60.494318, "low": 58.15914, "close": 58.335377, "volume": 101913432}, "trend_line": 57.084174, "activity_lines": {"activity_5": 58.778913, "activity_10": 58.713491, "activity_20": 57.857222, "activity_30": 57.397087}, "trend_signal": 1, "fair_value": 44.81924, "relative_strength": 11.683925, "rate_of_change": 0.2230431709740954, "market_dynamics": 0.854844, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.247257, "high": 60.185901, "low": 57.85072, "close": 59.260639, "volume": 103716316}, "trend_line": 57.209499, "activity_lines": {"activity_5": 58.922844, "activity_10": 58.848075, "activity_20": 58.074794, "activity_30": 57.537504}, "trend_signal": 1, "fair_value": 44.970991, "relative_strength": 14.264661, "rate_of_change": 0.2195442120262679, "market_dynamics": 0.727361, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.348756, "high": 60.009655, "low": 58.599734, "close": 58.952221, "volume": 67499105}, "trend_line": 57.275002, "activity_lines": {"activity_5": 58.922845, "activity_10": 58.892136, "activity_20": 58.242852, "activity_30": 57.649938}, "trend_signal": 1, "fair_value": 45.119418, "relative_strength": 12.688725, "rate_of_change": 0.11449672020375436, "market_dynamics": 0.65563, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.216571, "high": 59.877472, "low": 58.731924, "close": 59.172523, "volume": 41246175}, "trend_line": 57.338154, "activity_lines": {"activity_5": 59.05209, "activity_10": 58.945009, "activity_20": 58.409861, "activity_30": 57.772358}, "trend_signal": 1, "fair_value": 45.272852, "relative_strength": 11.282833, "rate_of_change": 0.11026101753781226, "market_dynamics": 0.344028, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.701239, "high": 60.802733, "low": 58.952221, "close": 59.83342, "volume": 80782990}, "trend_line": 57.357247, "activity_lines": {"activity_5": 59.304701, "activity_10": 59.121249, "activity_20": 58.61988, "activity_30": 57.933343}, "trend_signal": 1, "fair_value": 45.426253, "relative_strength": 11.938353, "rate_of_change": 0.03329894436433727, "market_dynamics": 0.267244, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.3047, "high": 61.243339, "low": 59.260637, "close": 60.802738, "volume": 89651731}, "trend_line": 57.380746, "activity_lines": {"activity_5": 59.868668, "activity_10": 59.451299, "activity_20": 58.903123, "activity_30": 58.155633}, "trend_signal": 1, "fair_value": 45.580249, "relative_strength": 16.531742, "rate_of_change": 0.04096953955966723, "market_dynamics": 0.28329, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.714617, "high": 63.005736, "low": 60.714615, "close": 62.6092, "volume": 116311257}, "trend_line": 57.537893, "activity_lines": {"activity_5": 60.870299, "activity_10": 60.068139, "activity_20": 59.330505, "activity_30": 58.492953}, "trend_signal": 1, "fair_value": 45.747847, "relative_strength": 9.796531, "rate_of_change": 0.27386712609138053, "market_dynamics": 0.595351, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.609199, "high": 62.741373, "low": 60.934918, "close": 61.375519, "volume": 68386498}, "trend_line": 57.681823, "activity_lines": {"activity_5": 61.237465, "activity_10": 60.388575, "activity_20": 59.603887, "activity_30": 58.740541}, "trend_signal": 1, "fair_value": 45.908653, "relative_strength": 2.511061, "rate_of_change": 0.2501481936434561, "market_dynamics": 0.839144, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.243338, "high": 65.649332, "low": 60.714619, "close": 65.208733, "volume": 154159967}, "trend_line": 57.957932, "activity_lines": {"activity_5": 62.720816, "activity_10": 61.377121, "activity_20": 60.210865, "activity_30": 59.226148}, "trend_signal": 1, "fair_value": 46.100778, "relative_strength": 5.686376, "rate_of_change": 0.47867592534306375, "market_dynamics": 1.170385, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.473096, "high": 66.089933, "low": 64.415656, "close": 65.517151, "volume": 96405964}, "trend_line": 58.254602, "activity_lines": {"activity_5": 63.904559, "activity_10": 62.285556, "activity_20": 60.795814, "activity_30": 59.71384}, "trend_signal": 1, "fair_value": 46.288831, "relative_strength": 2.64964, "rate_of_change": 0.5118712655241028, "market_dynamics": 1.31129, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.517149, "high": 65.517149, "low": 64.239421, "close": 64.503777, "volume": 84418316}, "trend_line": 58.558616, "activity_lines": {"activity_5": 64.371595, "activity_10": 62.903197, "activity_20": 61.244177, "activity_30": 60.117013}, "trend_signal": 1, "fair_value": 46.47318, "relative_strength": 5.789113, "rate_of_change": 0.5218712162860579, "market_dynamics": 1.224394, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.503769, "high": 66.530528, "low": 64.415647, "close": 66.178047, "volume": 108478705}, "trend_line": 58.930188, "activity_lines": {"activity_5": 65.149985, "activity_10": 63.713098, "activity_20": 61.820942, "activity_30": 60.608589}, "trend_signal": 1, "fair_value": 46.672216, "relative_strength": 11.144386, "rate_of_change": 0.6345300237287036, "market_dynamics": 1.375436, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.26617, "high": 68.708875, "low": 65.869633, "close": 68.208344, "volume": 165513932}, "trend_line": 59.392936, "activity_lines": {"activity_5": 66.367218, "activity_10": 64.766373, "activity_20": 62.549107, "activity_30": 61.207179}, "trend_signal": 1, "fair_value": 46.883336, "relative_strength": 12.198617, "rate_of_change": 0.7852477918448142, "market_dynamics": 1.422115, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.66232, "high": 68.253855, "low": 66.160731, "close": 66.888779, "volume": 96361760}, "trend_line": 59.789667, "activity_lines": {"activity_5": 66.689074, "activity_10": 65.411434, "activity_20": 63.09934, "activity_30": 61.690782}, "trend_signal": 1, "fair_value": 47.091814, "relative_strength": 11.963505, "rate_of_change": 0.6679767439009963, "market_dynamics": 1.414634, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.843275, "high": 68.117345, "low": 65.796721, "close": 67.616821, "volume": 114292181}, "trend_line": 60.182763, "activity_lines": {"activity_5": 67.141608, "activity_10": 66.04857, "activity_20": 63.683005, "activity_30": 62.19576}, "trend_signal": 1, "fair_value": 47.294955, "relative_strength": 12.021809, "rate_of_change": 0.6574647756442595, "market_dynamics": 1.524258, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.480316, "high": 70.57449, "low": 66.706774, "close": 70.073959, "volume": 116854607}, "trend_line": 60.687136, "activity_lines": {"activity_5": 68.27321, "activity_10": 66.990942, "activity_20": 64.457745, "activity_30": 62.833902}, "trend_signal": 1, "fair_value": 47.521524, "relative_strength": 17.395425, "rate_of_change": 0.8380688669943603, "market_dynamics": 1.571743, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.618933, "high": 71.89406, "low": 69.527929, "close": 69.937447, "volume": 83104944}, "trend_line": 61.186959, "activity_lines": {"activity_5": 68.987962, "activity_10": 67.739927, "activity_20": 65.164426, "activity_30": 63.430696}, "trend_signal": 1, "fair_value": 47.752568, "relative_strength": 15.964134, "rate_of_change": 0.8236061757799861, "market_dynamics": 1.467676, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.800941, "high": 70.528985, "low": 68.572371, "close": 70.255966, "volume": 80178268}, "trend_line": 61.703274, "activity_lines": {"activity_5": 69.558261, "activity_10": 68.413583, "activity_20": 65.847662, "activity_30": 64.015793}, "trend_signal": 1, "fair_value": 47.979373, "relative_strength": 12.694852, "rate_of_change": 0.843831771407366, "market_dynamics": 1.461312, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.93745, "high": 70.802003, "low": 67.480311, "close": 68.253853, "volume": 115583173}, "trend_line": 62.164601, "activity_lines": {"activity_5": 69.324681, "activity_10": 68.561756, "activity_20": 66.290379, "activity_30": 64.438411}, "trend_signal": 1, "fair_value": 48.183806, "relative_strength": 14.3253, "rate_of_change": 0.7476540061715318, "market_dynamics": 1.312081, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.299361, "high": 69.618933, "low": 65.523699, "close": 66.206238, "volume": 115317059}, "trend_line": 62.468085, "activity_lines": {"activity_5": 68.317557, "activity_10": 68.282269, "activity_20": 66.487918, "activity_30": 64.699162}, "trend_signal": 1, "fair_value": 48.385581, "relative_strength": 12.770654, "rate_of_change": 0.4881942377463414, "market_dynamics": 0.913305, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.433761, "high": 67.434811, "low": 65.523703, "close": 67.116295, "volume": 83974322}, "trend_line": 62.772532, "activity_lines": {"activity_5": 67.707824, "activity_10": 68.155718, "activity_20": 66.740942, "activity_30": 64.999046}, "trend_signal": 1, "fair_value": 48.58691, "relative_strength": 14.104246, "rate_of_change": 0.48736406758746664, "market_dynamics": 0.473474, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.888775, "high": 66.888775, "low": 63.703597, "close": 64.886673, "volume": 156914265}, "trend_line": 63.023219, "activity_lines": {"activity_5": 66.552062, "activity_10": 67.576282, "activity_20": 66.739808, "activity_30": 65.135443}, "trend_signal": 1, "fair_value": 48.761617, "relative_strength": 8.86729, "rate_of_change": 0.3993577955402519, "market_dynamics": 0.043736, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.023168, "high": 68.253854, "low": 64.249626, "close": 67.52581, "volume": 99867189}, "trend_line": 63.366283, "activity_lines": {"activity_5": 66.61273, "activity_10": 67.500168, "activity_20": 66.963229, "activity_30": 65.425932}, "trend_signal": 1, "fair_value": 48.959057, "relative_strength": 10.575577, "rate_of_change": 0.5443454102209622, "market_dynamics": -0.364215, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.616821, "high": 68.572369, "low": 67.161796, "close": 68.253853, "volume": 52681270}, "trend_line": 63.66312, "activity_lines": {"activity_5": 67.09809, "activity_10": 67.568835, "activity_20": 67.215161, "activity_30": 65.741259}, "trend_signal": 1, "fair_value": 49.168493, "relative_strength": 10.122153, "rate_of_change": 0.4684462871208596, "market_dynamics": -0.549435, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.299357, "high": 69.800946, "low": 67.844332, "close": 69.345909, "volume": 82244427}, "trend_line": 64.021326, "activity_lines": {"activity_5": 67.947469, "activity_10": 67.811238, "activity_20": 67.527855, "activity_30": 66.107891}, "trend_signal": 1, "fair_value": 49.381085, "relative_strength": 9.089585, "rate_of_change": 0.5626585690428032, "market_dynamics": -0.546244, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.722798, "high": 69.722798, "low": 67.508633, "close": 67.838402, "volume": 70346028}, "trend_line": 64.332219, "activity_lines": {"activity_5": 68.085033, "activity_10": 67.748111, "activity_20": 67.651678, "activity_30": 66.354154}, "trend_signal": 1, "fair_value": 49.581369, "relative_strength": 9.608152, "rate_of_change": 0.4856084986430818, "market_dynamics": -0.639439, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.508626, "high": 67.555733, "low": 65.482895, "close": 66.99041, "volume": 102737765}, "trend_line": 64.610439, "activity_lines": {"activity_5": 67.891793, "activity_10": 67.57145, "activity_20": 67.661237, "activity_30": 66.52565}, "trend_signal": 1, "fair_value": 49.781024, "relative_strength": 8.355663, "rate_of_change": 0.4324738122277495, "market_dynamics": -0.648942, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.896194, "high": 68.497936, "low": 66.472207, "close": 67.932617, "volume": 53012400}, "trend_line": 64.881881, "activity_lines": {"activity_5": 67.872373, "activity_10": 67.619682, "activity_20": 67.739667, "activity_30": 66.739984}, "trend_signal": 1, "fair_value": 49.989603, "relative_strength": 4.305635, "rate_of_change": 0.4201209652824175, "market_dynamics": -0.666243, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.838393, "high": 71.560082, "low": 66.4251, "close": 68.827713, "volume": 238072839}, "trend_line": 65.252187, "activity_lines": {"activity_5": 68.124198, "activity_10": 67.872902, "activity_20": 67.872121, "activity_30": 66.994554}, "trend_signal": 1, "fair_value": 50.205122, "relative_strength": -6.521335, "rate_of_change": 0.5707386935961356, "market_dynamics": -0.556133, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.251695, "high": 72.643613, "low": 67.461514, "close": 71.136093, "volume": 229902023}, "trend_line": 65.634818, "activity_lines": {"activity_5": 69.107226, "activity_10": 68.535393, "activity_20": 68.207186, "activity_30": 67.374161}, "trend_signal": 1, "fair_value": 50.428948, "relative_strength": -12.265423, "rate_of_change": 0.5863880087268021, "market_dynamics": -0.269746, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.36096, "high": 73.208934, "low": 67.555733, "close": 70.241005, "volume": 256358266}, "trend_line": 66.031672, "activity_lines": {"activity_5": 69.672545, "activity_10": 68.945507, "activity_20": 68.430249, "activity_30": 67.671334}, "trend_signal": 1, "fair_value": 50.645355, "relative_strength": -7.371132, "rate_of_change": 0.6046394460939996, "market_dynamics": -0.035298, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.911235, "high": 71.607198, "low": 68.686375, "close": 69.487251, "volume": 116593916}, "trend_line": 66.372559, "activity_lines": {"activity_5": 69.82644, "activity_10": 69.161762, "activity_20": 68.554205, "activity_30": 67.894275}, "trend_signal": 1, "fair_value": 50.855487, "relative_strength": -6.414123, "rate_of_change": 0.5162477182161842, "market_dynamics": 0.071032, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.487251, "high": 69.675689, "low": 67.697064, "close": 67.932617, "volume": 128934293}, "trend_line": 66.671905, "activity_lines": {"activity_5": 69.295667, "activity_10": 69.011709, "activity_20": 68.514342, "activity_30": 67.994924}, "trend_signal": 1, "fair_value": 51.059019, "relative_strength": -7.614981, "rate_of_change": 0.45100867664300837, "market_dynamics": -0.127556, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.791285, "high": 67.932617, "low": 66.519316, "close": 67.461517, "volume": 99208709}, "trend_line": 66.948205, "activity_lines": {"activity_5": 68.607861, "activity_10": 68.768605, "activity_20": 68.430926, "activity_30": 68.045866}, "trend_signal": 1, "fair_value": 51.257368, "relative_strength": -7.967508, "rate_of_change": 0.4144174371498853, "market_dynamics": -0.417905, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.461514, "high": 67.791286, "low": 66.519312, "close": 66.707756, "volume": 107262915}, "trend_line": 67.17735, "activity_lines": {"activity_5": 67.75988, "activity_10": 68.40286, "activity_20": 68.272996, "activity_30": 68.030354}, "trend_signal": 1, "fair_value": 51.456894, "relative_strength": -9.998622, "rate_of_change": 0.3422720594226576, "market_dynamics": -0.756381, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.14243, "high": 67.037526, "low": 64.5407, "close": 66.472214, "volume": 146182342}, "trend_line": 67.366332, "activity_lines": {"activity_5": 67.128609, "activity_10": 68.042256, "activity_20": 68.096962, "activity_30": 67.984861}, "trend_signal": 0, "fair_value": 51.65539, "relative_strength": -4.445773, "rate_of_change": 0.28131803353361773, "market_dynamics": -0.854364, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.472212, "high": 67.32018, "low": 65.859785, "close": 66.377991, "volume": 64008198}, "trend_line": 67.491959, "activity_lines": {"activity_5": 66.717182, "activity_10": 67.68936, "activity_20": 67.929106, "activity_30": 67.921097}, "trend_signal": 0, "fair_value": 51.855446, "relative_strength": -3.747774, "rate_of_change": 0.18648336085745976, "market_dynamics": -0.999181, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.377985, "high": 68.497937, "low": 66.330877, "close": 68.121063, "volume": 83326188}, "trend_line": 67.71681, "activity_lines": {"activity_5": 67.094063, "activity_10": 67.664521, "activity_20": 67.944207, "activity_30": 67.961684}, "trend_signal": 0, "fair_value": 52.067637, "relative_strength": -2.332036, "rate_of_change": 0.3331522796663837, "market_dynamics": -1.015879, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.3095, "high": 69.440131, "low": 67.273076, "close": 68.545044, "volume": 90739283}, "trend_line": 67.828021, "activity_lines": {"activity_5": 67.599709, "activity_10": 67.713343, "activity_20": 68.009852, "activity_30": 68.015119}, "trend_signal": 0, "fair_value": 52.284949, "relative_strength": -3.956537, "rate_of_change": 0.1642295317809736, "market_dynamics": -0.948149, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.733481, "high": 70.664992, "low": 68.545044, "close": 69.769913, "volume": 108567520}, "trend_line": 67.969779, "activity_lines": {"activity_5": 68.441408, "activity_10": 67.990008, "activity_20": 68.190766, "activity_30": 68.140402}, "trend_signal": 1, "fair_value": 52.50891, "relative_strength": -2.876837, "rate_of_change": 0.2089962200135484, "market_dynamics": -0.781009, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.817016, "high": 71.56008, "low": 69.769911, "close": 70.994766, "volume": 133319951}, "trend_line": 68.186146, "activity_lines": {"activity_5": 69.487249, "activity_10": 68.514214, "activity_20": 68.471362, "activity_30": 68.335563}, "trend_signal": 1, "fair_value": 52.735677, "relative_strength": -0.060476, "rate_of_change": 0.3183282382012616, "market_dynamics": -0.344834, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.418764, "high": 72.03118, "low": 70.853438, "close": 71.607193, "volume": 46800870}, "trend_line": 68.367117, "activity_lines": {"activity_5": 70.435728, "activity_10": 69.136064, "activity_20": 68.791815, "activity_30": 68.556275}, "trend_signal": 1, "fair_value": 52.969734, "relative_strength": -1.166857, "rate_of_change": 0.2654072866942789, "market_dynamics": -0.023376, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.607196, "high": 72.172516, "low": 70.617885, "close": 71.465866, "volume": 79637921}, "trend_line": 68.475701, "activity_lines": {"activity_5": 70.988485, "activity_10": 69.693675, "activity_20": 69.066806, "activity_30": 68.756195}, "trend_signal": 1, "fair_value": 53.188944, "relative_strength": 0.2275, "rate_of_change": 0.15882489238211928, "market_dynamics": 0.301953, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.371646, "high": 72.266733, "low": 70.099679, "close": 70.476563, "volume": 112561182}, "trend_line": 68.595294, "activity_lines": {"activity_5": 70.988487, "activity_10": 70.007172, "activity_20": 69.228816, "activity_30": 68.885283}, "trend_signal": 1, "fair_value": 53.396526, "relative_strength": 2.358185, "rate_of_change": 0.17465027484712384, "market_dynamics": 0.348884, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.00546, "high": 71.324535, "low": 69.251697, "close": 70.759216, "volume": 96568601}, "trend_line": 68.70004, "activity_lines": {"activity_5": 70.953939, "activity_10": 70.317241, "activity_20": 69.407161, "activity_30": 69.02489}, "trend_signal": 1, "fair_value": 53.603756, "relative_strength": 0.10809, "rate_of_change": 0.1527014375067855, "market_dynamics": 0.316305, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.806328, "high": 71.607198, "low": 70.335229, "close": 70.947662, "volume": 71168266}, "trend_line": 68.729164, "activity_lines": {"activity_5": 70.916253, "activity_10": 70.587909, "activity_20": 69.596723, "activity_30": 69.169898}, "trend_signal": 1, "fair_value": 53.805946, "relative_strength": -1.940483, "rate_of_change": 0.042392988417468074, "market_dynamics": 0.282176, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.947659, "high": 71.512978, "low": 70.617883, "close": 71.371651, "volume": 20487006}, "trend_line": 68.776971, "activity_lines": {"activity_5": 71.023036, "activity_10": 70.854295, "activity_20": 69.811859, "activity_30": 69.340381}, "trend_signal": 1, "fair_value": 54.002201, "relative_strength": -2.002263, "rate_of_change": 0.06955853558760867, "market_dynamics": 0.288754, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.241015, "high": 72.455174, "low": 70.241015, "close": 71.136093, "volume": 110814874}, "trend_line": 68.806308, "activity_lines": {"activity_5": 71.067003, "activity_10": 70.987059, "activity_20": 69.983698, "activity_30": 69.492583}, "trend_signal": 1, "fair_value": 54.187331, "relative_strength": -6.349301, "rate_of_change": 0.042655266106438695, "market_dynamics": 0.496188, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.701414, "high": 75.328882, "low": 71.512977, "close": 75.281776, "volume": 240782789}, "trend_line": 69.040572, "activity_lines": {"activity_5": 72.51485, "activity_10": 71.818764, "activity_20": 70.535109, "activity_30": 69.910355}, "trend_signal": 1, "fair_value": 54.406488, "relative_strength": -7.276272, "rate_of_change": 0.34046878376325035, "market_dynamics": 0.805202, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.318192, "high": 78.202599, "low": 74.056915, "close": 77.731499, "volume": 238692907}, "trend_line": 69.424748, "activity_lines": {"activity_5": 74.458923, "activity_10": 72.973388, "activity_20": 71.289094, "activity_30": 70.47106}, "trend_signal": 1, "fair_value": 54.649279, "relative_strength": -7.625576, "rate_of_change": 0.5564496192180977, "market_dynamics": 1.146641, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.061264, "high": 78.532364, "low": 73.303163, "close": 74.433792, "volume": 252493618}, "trend_line": 69.668664, "activity_lines": {"activity_5": 74.838941, "activity_10": 73.383672, "activity_20": 71.697604, "activity_30": 70.794224}, "trend_signal": 1, "fair_value": 54.876219, "relative_strength": -9.361375, "rate_of_change": 0.3513386897709919, "market_dynamics": 1.373049, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.433791, "high": 78.72081, "low": 73.821368, "close": 78.72081, "volume": 145109968}, "trend_line": 70.129802, "activity_lines": {"activity_5": 76.415557, "activity_10": 74.510886, "activity_20": 72.494436, "activity_30": 71.378233}, "trend_signal": 1, "fair_value": 55.133043, "relative_strength": -9.049107, "rate_of_change": 0.661901597538875, "market_dynamics": 1.497367, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.626583, "high": 79.097678, "low": 76.789302, "close": 78.673691, "volume": 119811669}, "trend_line": 70.501398, "activity_lines": {"activity_5": 77.486523, "activity_10": 75.500195, "activity_20": 73.242811, "activity_30": 71.929452}, "trend_signal": 1, "fair_value": 55.383076, "relative_strength": -7.972563, "rate_of_change": 0.5298688851281752, "market_dynamics": 1.44841, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.239011, "high": 80.605212, "low": 78.202592, "close": 78.72081, "volume": 137258809}, "trend_line": 70.850297, "activity_lines": {"activity_5": 78.070688, "activity_10": 76.36702, "activity_20": 73.944526, "activity_30": 72.459737}, "trend_signal": 1, "fair_value": 55.623076, "relative_strength": -6.731878, "rate_of_change": 0.4948823851691608, "market_dynamics": 1.36395, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.050576, "high": 79.568781, "low": 76.506635, "close": 77.967041, "volume": 96023384}, "trend_line": 71.137668, "activity_lines": {"activity_5": 78.174329, "activity_10": 76.9469, "activity_20": 74.520838, "activity_30": 72.918881}, "trend_signal": 1, "fair_value": 55.860888, "relative_strength": -6.46838, "rate_of_change": 0.4056030986009944, "market_dynamics": 1.255035, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.825716, "high": 79.521677, "low": 77.495945, "close": 78.767914, "volume": 60244384}, "trend_line": 71.501985, "activity_lines": {"activity_5": 78.529224, "activity_10": 77.541342, "activity_20": 75.119808, "activity_30": 73.411155}, "trend_signal": 1, "fair_value": 56.099267, "relative_strength": -3.074728, "rate_of_change": 0.5121295232787217, "market_dynamics": 1.120431, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.658663, "high": 76.836404, "low": 72.266729, "close": 76.318192, "volume": 215400031}, "trend_line": 71.812911, "activity_lines": {"activity_5": 77.778603, "activity_10": 77.548194, "activity_20": 75.426919, "activity_30": 73.721878}, "trend_signal": 1, "fair_value": 56.322423, "relative_strength": 2.560621, "rate_of_change": 0.4348494660672636, "market_dynamics": 0.957466, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.789294, "high": 79.144798, "low": 76.223976, "close": 78.72081, "volume": 76388155}, "trend_line": 72.172517, "activity_lines": {"activity_5": 77.98903, "activity_10": 77.901948, "activity_20": 75.915518, "activity_30": 74.167549}, "trend_signal": 1, "fair_value": 56.56675, "relative_strength": 3.451963, "rate_of_change": 0.5007539660939235, "market_dynamics": 0.76939, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.532363, "high": 78.673694, "low": 75.187555, "close": 76.176865, "volume": 111114233}, "trend_line": 72.417489, "activity_lines": {"activity_5": 77.348334, "activity_10": 77.655263, "activity_20": 76.111361, "activity_30": 74.425894}, "trend_signal": 1, "fair_value": 56.803181, "relative_strength": -2.515329, "rate_of_change": 0.3394256015762956, "market_dynamics": 0.503678, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.176872, "high": 77.119067, "low": 75.847098, "close": 77.024849, "volume": 60548985}, "trend_line": 72.613781, "activity_lines": {"activity_5": 77.159896, "activity_10": 77.546482, "activity_20": 76.351622, "activity_30": 74.723143}, "trend_signal": 1, "fair_value": 57.050575, "relative_strength": -3.777404, "rate_of_change": 0.27105607044729163, "market_dynamics": 0.20596, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.695081, "high": 78.767916, "low": 76.3182, "close": 78.72081, "volume": 69170652}, "trend_line": 72.896441, "activity_lines": {"activity_5": 77.59959, "activity_10": 77.758906, "activity_20": 76.718856, "activity_30": 75.117145}, "trend_signal": 1, "fair_value": 57.309563, "relative_strength": -3.222061, "rate_of_change": 0.38926495233734326, "market_dynamics": -0.007128, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.720811, "high": 81.311859, "low": 78.532363, "close": 80.840759, "volume": 112042898}, "trend_line": 73.274891, "activity_lines": {"activity_5": 78.749075, "activity_10": 78.27883, "activity_20": 77.251199, "activity_30": 75.629682}, "trend_signal": 1, "fair_value": 57.57565, "relative_strength": -2.706862, "rate_of_change": 0.5191611480730601, "market_dynamics": -0.085011, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.793652, "high": 83.337581, "low": 80.558102, "close": 81.688736, "volume": 88850769}, "trend_line": 73.733429, "activity_lines": {"activity_5": 79.879714, "activity_10": 78.914386, "activity_20": 77.820333, "activity_30": 76.17251}, "trend_signal": 1, "fair_value": 57.844355, "relative_strength": -2.750908, "rate_of_change": 0.6257777988369909, "market_dynamics": -0.007647, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.688736, "high": 84.23268, "low": 81.688736, "close": 82.913597, "volume": 91723606}, "trend_line": 74.248498, "activity_lines": {"activity_5": 81.220778, "activity_10": 79.717826, "activity_20": 78.457439, "activity_30": 76.764779}, "trend_signal": 1, "fair_value": 58.120912, "relative_strength": 0.081664, "rate_of_change": 0.6985556035919567, "market_dynamics": 0.166324, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.301164, "high": 86.069987, "low": 81.641627, "close": 85.197655, "volume": 96930820}, "trend_line": 74.864828, "activity_lines": {"activity_5": 82.87408, "activity_10": 80.860317, "activity_20": 79.252851, "activity_30": 77.471177}, "trend_signal": 1, "fair_value": 58.415133, "relative_strength": 0.737852, "rate_of_change": 0.830090865945874, "market_dynamics": 0.466869, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.876132, "high": 85.924598, "low": 84.083009, "close": 85.197655, "volume": 68139603}, "trend_line": 75.489009, "activity_lines": {"activity_5": 83.982528, "activity_10": 81.871341, "activity_20": 79.979509, "activity_30": 78.137811}, "trend_signal": 1, "fair_value": 58.710361, "relative_strength": 0.404259, "rate_of_change": 0.8337439845584004, "market_dynamics": 0.59853, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.100732, "high": 85.391505, "low": 83.065283, "close": 83.743767, "volume": 59711099}, "trend_line": 76.067869, "activity_lines": {"activity_5": 84.174557, "activity_10": 82.501119, "activity_20": 80.499844, "activity_30": 78.670376}, "trend_signal": 1, "fair_value": 59.001309, "relative_strength": 0.31357, "rate_of_change": 0.7668136165358933, "market_dynamics": 0.669107, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.356063, "high": 85.197658, "low": 83.016825, "close": 83.695305, "volume": 69881601}, "trend_line": 76.58701, "activity_lines": {"activity_5": 84.156898, "activity_10": 82.987074, "activity_20": 80.956648, "activity_30": 79.162468}, "trend_signal": 1, "fair_value": 59.290938, "relative_strength": -2.587553, "rate_of_change": 0.6824708077467041, "market_dynamics": 0.714645, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.743772, "high": 85.052268, "low": 83.162216, "close": 83.25914, "volume": 56371378}, "trend_line": 77.07748, "activity_lines": {"activity_5": 83.860079, "activity_10": 83.303281, "activity_20": 81.312108, "activity_30": 79.592928}, "trend_signal": 1, "fair_value": 59.578274, "relative_strength": -1.363645, "rate_of_change": 0.6404088630695829, "market_dynamics": 0.552392, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.259144, "high": 85.003802, "low": 82.871439, "close": 84.325325, "volume": 64064612}, "trend_line": 77.56266, "activity_lines": {"activity_5": 83.895619, "activity_10": 83.684572, "activity_20": 81.731121, "activity_30": 80.060531}, "trend_signal": 1, "fair_value": 59.872194, "relative_strength": -0.837888, "rate_of_change": 0.6294705016303073, "market_dynamics": 0.506188, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.840698, "high": 85.439966, "low": 83.840698, "close": 84.664558, "volume": 64065966}, "trend_line": 78.01832, "activity_lines": {"activity_5": 84.102392, "activity_10": 83.994805, "activity_20": 82.151043, "activity_30": 80.518718}, "trend_signal": 1, "fair_value": 60.163501, "relative_strength": -2.921098, "rate_of_change": 0.587473405373164, "market_dynamics": 0.612574, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.713026, "high": 84.955342, "low": 83.840694, "close": 83.88916, "volume": 107231983}, "trend_line": 78.427719, "activity_lines": {"activity_5": 84.086239, "activity_10": 84.055989, "activity_20": 82.4484, "activity_30": 80.897482}, "trend_signal": 1, "fair_value": 60.451098, "relative_strength": -5.639704, "rate_of_change": 0.5247472644886398, "market_dynamics": 0.643322, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.131477, "high": 84.470715, "low": 83.25914, "close": 83.25914, "volume": 79627356}, "trend_line": 78.820828, "activity_lines": {"activity_5": 83.850387, "activity_10": 83.947198, "activity_20": 82.661144, "activity_30": 81.209187}, "trend_signal": 1, "fair_value": 60.72861, "relative_strength": -2.68242, "rate_of_change": 0.5012373240129675, "market_dynamics": 0.634219, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.259141, "high": 84.616105, "low": 82.435274, "close": 84.228401, "volume": 103489060}, "trend_line": 79.279223, "activity_lines": {"activity_5": 83.966699, "activity_10": 83.986083, "activity_20": 82.944362, "activity_30": 81.558062}, "trend_signal": 1, "fair_value": 61.004022, "relative_strength": -2.720749, "rate_of_change": 0.5815658267380747, "market_dynamics": 0.611466, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.422248, "high": 86.409224, "low": 84.228399, "close": 85.536896, "volume": 95957116}, "trend_line": 79.771812, "activity_lines": {"activity_5": 84.454559, "activity_10": 84.238972, "activity_20": 83.325973, "activity_30": 81.961783}, "trend_signal": 1, "fair_value": 61.287318, "relative_strength": -2.554058, "rate_of_change": 0.6213342933494634, "market_dynamics": 0.506299, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.536895, "high": 87.184628, "low": 85.003797, "close": 87.039246, "volume": 89551513}, "trend_line": 80.308198, "activity_lines": {"activity_5": 85.36243, "activity_10": 84.758847, "activity_20": 83.814618, "activity_30": 82.43065}, "trend_signal": 1, "fair_value": 61.580245, "relative_strength": -0.871124, "rate_of_change": 0.6724004213418235, "market_dynamics": 0.491765, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.233096, "high": 87.814648, "low": 86.166914, "close": 86.699997, "volume": 100581302}, "trend_line": 80.819143, "activity_lines": {"activity_5": 85.998907, "activity_10": 85.183556, "activity_20": 84.231566, "activity_30": 82.843024}, "trend_signal": 1, "fair_value": 61.874775, "relative_strength": -0.007103, "rate_of_change": 0.6362301891022288, "market_dynamics": 0.516269, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.099998, "close": 85.849998, "volume": 96754408}, "trend_line": 81.309606, "activity_lines": {"activity_5": 86.164661, "activity_10": 85.399971, "activity_20": 84.518124, "activity_30": 83.167595}, "trend_signal": 1, "fair_value": 62.155198, "relative_strength": -2.034644, "rate_of_change": 0.6068648859590177, "market_dynamics": 0.335865, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.75, "high": 88.050003, "low": 85.0, "close": 87.849998, "volume": 79006064}, "trend_line": 81.728547, "activity_lines": {"activity_5": 86.824357, "activity_10": 85.940846, "activity_20": 84.96121, "activity_30": 83.589556}, "trend_signal": 1, "fair_value": 62.44739, "relative_strength": -3.152994, "rate_of_change": 0.515241704651728, "market_dynamics": 0.221333, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.699997, "close": 85.949997, "volume": 89961014}, "trend_line": 82.002497, "activity_lines": {"activity_5": 86.609281, "activity_10": 86.052796, "activity_20": 85.167758, "activity_30": 83.861908}, "trend_signal": 1, "fair_value": 62.725823, "relative_strength": -5.552727, "rate_of_change": 0.33519499618658244, "market_dynamics": -0.018335, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.949997, "high": 86.0, "low": 84.5, "close": 85.0, "volume": 84410620}, "trend_line": 82.354704, "activity_lines": {"activity_5": 86.049998, "activity_10": 85.96248, "activity_20": 85.241329, "activity_30": 84.055295}, "trend_signal": 1, "fair_value": 63.008163, "relative_strength": -5.062246, "rate_of_change": 0.4295076526754945, "market_dynamics": -0.327942, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 84.050003, "close": 84.550003, "volume": 53749397}, "trend_line": 82.549011, "activity_lines": {"activity_5": 85.476667, "activity_10": 85.784247, "activity_20": 85.242142, "activity_30": 84.196927}, "trend_signal": 1, "fair_value": 63.284988, "relative_strength": -9.081693, "rate_of_change": 0.23593916383937816, "market_dynamics": -0.590438, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.400002, "high": 85.099998, "low": 82.699997, "close": 84.800003, "volume": 68845711}, "trend_line": 82.753221, "activity_lines": {"activity_5": 85.130001, "activity_10": 85.639453, "activity_20": 85.249101, "activity_30": 84.342152}, "trend_signal": 1, "fair_value": 63.565257, "relative_strength": -5.820494, "rate_of_change": 0.24738031083134765, "market_dynamics": -0.880499, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.800003, "high": 86.150002, "low": 83.75, "close": 85.300003, "volume": 91625470}, "trend_line": 82.972527, "activity_lines": {"activity_5": 85.020002, "activity_10": 85.557553, "activity_20": 85.288864, "activity_30": 84.506461}, "trend_signal": 1, "fair_value": 63.850836, "relative_strength": -1.372048, "rate_of_change": 0.26501204104188664, "market_dynamics": -0.986429, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.099998, "high": 87.25, "low": 84.199997, "close": 85.400002, "volume": 120207106}, "trend_line": 83.220293, "activity_lines": {"activity_5": 85.113336, "activity_10": 85.474351, "activity_20": 85.326787, "activity_30": 84.663072}, "trend_signal": 1, "fair_value": 64.144947, "relative_strength": -4.684203, "rate_of_change": 0.2986120936150331, "market_dynamics": -0.902729, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.550003, "high": 86.650002, "low": 84.75, "close": 85.25, "volume": 70463410}, "trend_line": 83.436362, "activity_lines": {"activity_5": 85.193335, "activity_10": 85.366365, "activity_20": 85.34946, "activity_30": 84.794021}, "trend_signal": 1, "fair_value": 64.438623, "relative_strength": -3.92106, "rate_of_change": 0.2596349907107447, "market_dynamics": -0.846597, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.400002, "high": 87.900002, "low": 85.199997, "close": 87.150002, "volume": 95990844}, "trend_line": 83.797423, "activity_lines": {"activity_5": 85.890002, "activity_10": 85.636365, "activity_20": 85.552837, "activity_30": 85.033611}, "trend_signal": 1, "fair_value": 64.738428, "relative_strength": -3.090198, "rate_of_change": 0.4327381867392448, "market_dynamics": -0.579255, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.199997, "high": 88.900002, "low": 87.099998, "close": 87.5, "volume": 102333691}, "trend_line": 84.090062, "activity_lines": {"activity_5": 86.530001, "activity_10": 85.961819, "activity_20": 85.773326, "activity_30": 85.272487}, "trend_signal": 1, "fair_value": 65.037582, "relative_strength": -3.842117, "rate_of_change": 0.3492219563840386, "market_dynamics": -0.368074, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.349998, "high": 87.5, "low": 85.800003, "close": 86.0, "volume": 75703562}, "trend_line": 84.4175, "activity_lines": {"activity_5": 86.490001, "activity_10": 85.984547, "activity_20": 85.832841, "activity_30": 85.395708}, "trend_signal": 1, "fair_value": 65.316074, "relative_strength": -0.399016, "rate_of_change": 0.3893896522516546, "market_dynamics": -0.503225, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.199997, "high": 88.150002, "low": 86.199997, "close": 87.300003, "volume": 72337147}, "trend_line": 84.760005, "activity_lines": {"activity_5": 86.836668, "activity_10": 86.277274, "activity_20": 86.003114, "activity_30": 85.581676}, "trend_signal": 1, "fair_value": 65.605529, "relative_strength": -1.318686, "rate_of_change": 0.4057274854147573, "market_dynamics": -0.422621, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.25, "high": 88.199997, "low": 86.349998, "close": 87.150002, "volume": 50665357}, "trend_line": 85.040978, "activity_lines": {"activity_5": 87.006668, "activity_10": 86.518183, "activity_20": 86.144936, "activity_30": 85.73587}, "trend_signal": 1, "fair_value": 65.892444, "relative_strength": -2.282364, "rate_of_change": 0.33149242971374154, "market_dynamics": -0.60329, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 87.199997, "low": 85.400002, "close": 86.5, "volume": 72299653}, "trend_line": 85.22962, "activity_lines": {"activity_5": 86.833334, "activity_10": 86.601819, "activity_20": 86.213018, "activity_30": 85.83}, "trend_signal": 1, "fair_value": 66.175718, "relative_strength": -2.517145, "rate_of_change": 0.2218248242629589, "market_dynamics": -0.796303, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.349998, "high": 86.349998, "low": 83.349998, "close": 83.900002, "volume": 127480378}, "trend_line": 85.303329, "activity_lines": {"activity_5": 85.836668, "activity_10": 86.177274, "activity_20": 86.021048, "activity_30": 85.744218}, "trend_signal": 1, "fair_value": 66.440485, "relative_strength": -4.213468, "rate_of_change": 0.08648284481381945, "market_dynamics": -0.784901, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.199997, "high": 84.449997, "low": 82.599998, "close": 82.800003, "volume": 66951524}, "trend_line": 85.299542, "activity_lines": {"activity_5": 84.713335, "activity_10": 85.569093, "activity_20": 85.721265, "activity_30": 85.582714}, "trend_signal": 0, "fair_value": 66.698989, "relative_strength": -5.749481, "rate_of_change": -0.004439451595145424, "market_dynamics": -0.951937, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 83.699997, "low": 81.599998, "close": 83.449997, "volume": 81489034}, "trend_line": 85.241287, "activity_lines": {"activity_5": 84.02, "activity_10": 85.124546, "activity_20": 85.490188, "activity_30": 85.463388}, "trend_signal": 0, "fair_value": 66.953768, "relative_strength": -6.646821, "rate_of_change": -0.06829462226186701, "market_dynamics": -1.059876, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.449997, "high": 83.550003, "low": 80.650002, "close": 80.949997, "volume": 136122085}, "trend_line": 85.099698, "activity_lines": {"activity_5": 82.749999, "activity_10": 84.260909, "activity_20": 85.030953, "activity_30": 85.186531}, "trend_signal": 0, "fair_value": 67.180685, "relative_strength": -8.759426, "rate_of_change": -0.1661037802021879, "market_dynamics": -1.126554, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.400002, "high": 81.900002, "low": 79.900002, "close": 80.099998, "volume": 155445505}, "trend_line": 84.978239, "activity_lines": {"activity_5": 81.609998, "activity_10": 83.320909, "activity_20": 84.519762, "activity_30": 84.863969}, "trend_signal": 0, "fair_value": 67.400047, "relative_strength": -11.462846, "rate_of_change": -0.1427255358767566, "market_dynamics": -1.126554, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 78.099998, "close": 79.5, "volume": 164884926}, "trend_line": 84.838396, "activity_lines": {"activity_5": 80.696665, "activity_10": 82.4, "activity_20": 83.982857, "activity_30": 84.510535}, "trend_signal": 0, "fair_value": 67.611355, "relative_strength": -11.527916, "rate_of_change": -0.164563306613119, "market_dynamics": -1.017136, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.550003, "high": 81.400002, "low": 78.300003, "close": 79.800003, "volume": 212848937}, "trend_line": 84.723091, "activity_lines": {"activity_5": 80.176667, "activity_10": 81.679091, "activity_20": 83.504762, "activity_30": 84.185477}, "trend_signal": 0, "fair_value": 67.824323, "relative_strength": -12.955049, "rate_of_change": -0.13591133901212185, "market_dynamics": -0.956085, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 80.650002, "low": 75.849998, "close": 80.199997, "volume": 195558235}, "trend_line": 84.58558, "activity_lines": {"activity_5": 79.989999, "activity_10": 81.143636, "activity_20": 83.103095, "activity_30": 83.893664}, "trend_signal": 0, "fair_value": 68.038803, "relative_strength": -9.614405, "rate_of_change": -0.16230640121475678, "market_dynamics": -0.949286, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.5, "high": 80.550003, "low": 78.0, "close": 78.199997, "volume": 128043638}, "trend_line": 84.370095, "activity_lines": {"activity_5": 79.353332, "activity_10": 80.373635, "activity_20": 82.538333, "activity_30": 83.481691}, "trend_signal": 0, "fair_value": 68.238357, "relative_strength": -11.696715, "rate_of_change": -0.254753824469829, "market_dynamics": -1.010028, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.699997, "high": 79.199997, "low": 78.5, "close": 78.5, "volume": 8058562}, "trend_line": 84.190456, "activity_lines": {"activity_5": 78.999999, "activity_10": 79.820908, "activity_20": 82.034524, "activity_30": 83.102976}, "trend_signal": 0, "fair_value": 68.436679, "relative_strength": -10.667273, "rate_of_change": -0.2129178591063679, "market_dynamics": -1.137936, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 79.800003, "low": 78.599998, "close": 79.300003, "volume": 65690329}, "trend_line": 84.058485, "activity_lines": {"activity_5": 79.02, "activity_10": 79.559091, "activity_20": 81.635714, "activity_30": 82.787462}, "trend_signal": 0, "fair_value": 68.61882, "relative_strength": -10.35464, "rate_of_change": -0.156752922207706, "market_dynamics": -1.240846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.550003, "high": 79.199997, "low": 77.800003, "close": 78.949997, "volume": 107223490}, "trend_line": 83.882538, "activity_lines": {"activity_5": 78.936666, "activity_10": 79.317272, "activity_20": 81.229762, "activity_30": 82.457883}, "trend_signal": 0, "fair_value": 68.798718, "relative_strength": -7.626301, "rate_of_change": -0.20931497873178162, "market_dynamics": -1.319497, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.300003, "high": 79.949997, "low": 77.400002, "close": 79.949997, "volume": 99269957}, "trend_line": 83.696308, "activity_lines": {"activity_5": 79.243332, "activity_10": 79.327272, "activity_20": 80.949285, "activity_30": 82.20417}, "trend_signal": 0, "fair_value": 68.964245, "relative_strength": -5.305762, "rate_of_change": -0.22201283418486312, "market_dynamics": -1.293818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 80.849998, "low": 78.150002, "close": 78.800003, "volume": 102145770}, "trend_line": 83.421667, "activity_lines": {"activity_5": 79.183333, "activity_10": 79.191818, "activity_20": 80.585238, "activity_30": 81.88828}, "trend_signal": 0, "fair_value": 69.140288, "relative_strength": -5.860394, "rate_of_change": -0.3281399222532045, "market_dynamics": -1.221076, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.199997, "high": 78.900002, "low": 76.849998, "close": 78.050003, "volume": 157718841}, "trend_line": 83.133334, "activity_lines": {"activity_5": 78.833334, "activity_10": 78.959091, "activity_20": 80.180476, "activity_30": 81.541721}, "trend_signal": 0, "fair_value": 69.305999, "relative_strength": -5.430341, "rate_of_change": -0.34563322739642016, "market_dynamics": -1.073238, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.699997, "high": 80.5, "low": 77.150002, "close": 80.050003, "volume": 80109831}, "trend_line": 82.94, "activity_lines": {"activity_5": 79.180002, "activity_10": 79.127274, "activity_20": 80.009524, "activity_30": 81.342796}, "trend_signal": 0, "fair_value": 69.472167, "relative_strength": -3.496946, "rate_of_change": -0.23255893959456408, "market_dynamics": -0.789328, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.800003, "high": 81.400002, "low": 80.400002, "close": 81.099998, "volume": 44259953}, "trend_line": 82.715, "activity_lines": {"activity_5": 79.826668, "activity_10": 79.476364, "activity_20": 79.974048, "activity_30": 81.224086}, "trend_signal": 0, "fair_value": 69.639804, "relative_strength": -4.878638, "rate_of_change": -0.27128044369423, "market_dynamics": -0.480246, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.849998, "high": 82.0, "low": 80.550003, "close": 81.449997, "volume": 94960372}, "trend_line": 82.565, "activity_lines": {"activity_5": 80.446666, "activity_10": 79.865454, "activity_20": 79.995238, "activity_30": 81.142473}, "trend_signal": 0, "fair_value": 69.809685, "relative_strength": -5.12884, "rate_of_change": -0.18134558423503075, "market_dynamics": -0.045364, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.449997, "high": 84.400002, "low": 81.199997, "close": 83.900002, "volume": 113520628}, "trend_line": 82.528334, "activity_lines": {"activity_5": 81.783333, "activity_10": 80.677273, "activity_20": 80.277619, "activity_30": 81.228602}, "trend_signal": 0, "fair_value": 69.991588, "relative_strength": -1.453234, "rate_of_change": -0.04440864773208594, "market_dynamics": 0.388173, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.150002, "high": 85.650002, "low": 83.5, "close": 84.599998, "volume": 107454773}, "trend_line": 82.53, "activity_lines": {"activity_5": 83.013333, "activity_10": 81.512727, "activity_20": 80.642143, "activity_30": 81.362258}, "trend_signal": 0, "fair_value": 70.17377, "relative_strength": 0.228575, "rate_of_change": 0.0020187006319552837, "market_dynamics": 0.668015, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.699997, "low": 83.550003, "close": 85.449997, "volume": 63561953}, "trend_line": 82.551667, "activity_lines": {"activity_5": 84.089998, "activity_10": 82.391817, "activity_20": 81.096666, "activity_30": 81.550645}, "trend_signal": 0, "fair_value": 70.37429, "relative_strength": -1.012531, "rate_of_change": 0.026253483581720177, "market_dynamics": 0.851535, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 87.150002, "low": 85.0, "close": 86.199997, "volume": 109634738}, "trend_line": 82.581667, "activity_lines": {"activity_5": 85.056665, "activity_10": 83.295453, "activity_20": 81.615237, "activity_30": 81.786021}, "trend_signal": 0, "fair_value": 70.577513, "relative_strength": 1.599159, "rate_of_change": 0.03634087728355762, "market_dynamics": 1.011754, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 88.050003, "low": 85.050003, "close": 85.5, "volume": 133632771}, "trend_line": 82.585, "activity_lines": {"activity_5": 85.449998, "activity_10": 83.939999, "activity_20": 82.050952, "activity_30": 81.974301}, "trend_signal": 0, "fair_value": 70.786771, "relative_strength": 2.251428, "rate_of_change": 0.004036004746668301, "market_dynamics": 1.097659, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 85.949997, "low": 83.650002, "close": 85.150002, "volume": 78907906}, "trend_line": 82.581667, "activity_lines": {"activity_5": 85.456666, "activity_10": 84.419999, "activity_20": 82.443571, "activity_30": 82.139785}, "trend_signal": 0, "fair_value": 70.993786, "relative_strength": 3.65509, "rate_of_change": -0.004035841859899267, "market_dynamics": 1.049705, "expectation": {"probability": 54.1004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/127a3b5b-4fd0-48d4-b621-789b9d80b484/", "share_image": "https://sharemaestro.com/terminal/127a3b5b-4fd0-48d4-b621-789b9d80b484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}