{"ticker": {"uuid": "127a488a-60c0-4f05-8d27-262c9a907017", "symbol": "COLA", "name": "Columbus Acquisition Corp Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLA rose 1.14%, moving from 10.57 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.64, "close": 10.69, "volume": 82661}, "trend_line": 10.57229, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.697636, "activity_20": 10.674286, "activity_30": 10.632875}, "trend_signal": 1, "fair_value": 10.340822, "relative_strength": -12.256923, "rate_of_change": 0.1136332430264742, "market_dynamics": -0.253851, "expectation": {"probability": 52.2209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.95, "close": 9.98, "volume": 366818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 1373270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.985, "close": 10.0, "volume": 113456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.01, "close": 10.01, "volume": 81613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.0, "close": 10.0, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": 9.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.99, "high": 10.045, "low": 9.99, "close": 10.04, "volume": 469657}, "trend_line": null, "activity_lines": {"activity_5": 10.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.07, "volume": 440940}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.04, "close": 10.1, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.09, "volume": 184127}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": 10.058182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.08, "high": 10.085, "low": 10.08, "close": 10.08, "volume": 139721}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 10.095, "low": 10.08, "close": 10.095, "volume": 5124}, "trend_line": null, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.075455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.083182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.104, "volume": 125801}, "trend_line": null, "activity_lines": {"activity_5": 10.097, "activity_10": 10.089818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.12, "high": 10.1286, "low": 10.1122, "close": 10.12, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 10.105733, "activity_10": 10.097655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1255, "high": 10.17, "low": 10.1255, "close": 10.14, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 10.119133, "activity_10": 10.106945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.13, "close": 10.13, "volume": 6039}, "trend_line": null, "activity_lines": {"activity_5": 10.1252, "activity_10": 10.1126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 10.132267, "activity_10": 10.118982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.131909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.18, "volume": 5355}, "trend_line": null, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.1432, "activity_20": 10.113171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 147184}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": 10.151036, "activity_20": 10.121652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 87616}, "trend_line": null, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.162691, "activity_20": 10.132086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.18, "close": 10.18, "volume": 56708}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.1688, "activity_20": 10.139519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.19, "close": 10.19, "volume": 59819}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.175273, "activity_20": 10.147048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 26645}, "trend_line": null, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.183818, "activity_20": 10.155624, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.190727, "activity_20": 10.1632, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.196364, "activity_20": 10.169967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.204182, "activity_20": 10.177971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 10.222, "activity_10": 10.210364, "activity_20": 10.185357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963123, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.2483, "low": 10.23, "close": 10.23, "volume": 67376}, "trend_line": 10.122633, "activity_lines": {"activity_5": 10.226, "activity_10": 10.215636, "activity_20": 10.192076, "activity_30": 10.165217}, "trend_signal": 1, "fair_value": 10.122633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226057, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 32567}, "trend_line": 10.131967, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.225455, "activity_20": 10.200986, "activity_30": 10.17408}, "trend_signal": 1, "fair_value": 10.127065, "relative_strength": null, "rate_of_change": 0.09220921078536645, "market_dynamics": 1.292416, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2658, "high": 10.2658, "low": 10.26, "close": 10.2615, "volume": 9113}, "trend_line": 10.141683, "activity_lines": {"activity_5": 10.2485, "activity_10": 10.233909, "activity_20": 10.209181, "activity_30": 10.182437}, "trend_signal": 1, "fair_value": 10.131266, "relative_strength": null, "rate_of_change": 0.09589450893396066, "market_dynamics": 1.268566, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2615, "high": 10.27, "low": 10.2615, "close": 10.27, "volume": 25429}, "trend_line": 10.150683, "activity_lines": {"activity_5": 10.257733, "activity_10": 10.242791, "activity_20": 10.217393, "activity_30": 10.190715}, "trend_signal": 1, "fair_value": 10.13547, "relative_strength": null, "rate_of_change": 0.08874266726735928, "market_dynamics": 1.332664, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 256}, "trend_line": 10.15935, "activity_lines": {"activity_5": 10.2643, "activity_10": 10.250036, "activity_20": 10.224795, "activity_30": 10.198413}, "trend_signal": 1, "fair_value": 10.139426, "relative_strength": null, "rate_of_change": 0.08538341705675462, "market_dynamics": 1.382282, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.33, "high": 10.42, "low": 10.3, "close": 10.34, "volume": 2542010}, "trend_line": 10.170683, "activity_lines": {"activity_5": 10.291533, "activity_10": 10.268555, "activity_20": 10.238074, "activity_30": 10.210068}, "trend_signal": 1, "fair_value": 10.145157, "relative_strength": null, "rate_of_change": 0.1115524123098474, "market_dynamics": 1.475737, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.31, "close": 10.32, "volume": 83338}, "trend_line": 10.180017, "activity_lines": {"activity_5": 10.304767, "activity_10": 10.281073, "activity_20": 10.2484, "activity_30": 10.219701}, "trend_signal": 1, "fair_value": 10.150014, "relative_strength": null, "rate_of_change": 0.09177358098761966, "market_dynamics": 1.588359, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.25, "close": 10.3075, "volume": 99319}, "trend_line": 10.187933, "activity_lines": {"activity_5": 10.309833, "activity_10": 10.289318, "activity_20": 10.256679, "activity_30": 10.227926}, "trend_signal": 1, "fair_value": 10.15427, "relative_strength": null, "rate_of_change": 0.07776018448691994, "market_dynamics": 1.653554, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 148622}, "trend_line": 10.194933, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.296245, "activity_20": 10.26435, "activity_30": 10.235801}, "trend_signal": 1, "fair_value": 10.158368, "relative_strength": null, "rate_of_change": 0.06870873610968437, "market_dynamics": 1.703958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.32, "close": 10.33, "volume": 33933}, "trend_line": 10.202933, "activity_lines": {"activity_5": 10.3195, "activity_10": 10.305355, "activity_20": 10.273117, "activity_30": 10.244515}, "trend_signal": 1, "fair_value": 10.162769, "relative_strength": null, "rate_of_change": 0.07847035385126237, "market_dynamics": 1.631673, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.33, "close": 10.37, "volume": 47925}, "trend_line": 10.212267, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.319918, "activity_20": 10.284979, "activity_30": 10.255294}, "trend_signal": 1, "fair_value": 10.16795, "relative_strength": null, "rate_of_change": 0.0914834979314364, "market_dynamics": 1.666352, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.33, "close": 10.34, "volume": 184102}, "trend_line": 10.220933, "activity_lines": {"activity_5": 10.339833, "activity_10": 10.326482, "activity_20": 10.293079, "activity_30": 10.263534}, "trend_signal": 1, "fair_value": 10.172146, "relative_strength": null, "rate_of_change": 0.08485872921262086, "market_dynamics": 1.513581, "expectation": {"probability": 69.837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.388, "low": 10.34, "close": 10.37, "volume": 55939}, "trend_line": 10.2301, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.337045, "activity_20": 10.303226, "activity_30": 10.273152}, "trend_signal": 1, "fair_value": 10.176857, "relative_strength": null, "rate_of_change": 0.08968848538582244, "market_dynamics": 1.490005, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.32, "close": 10.36, "volume": 33936}, "trend_line": 10.238767, "activity_lines": {"activity_5": 10.358, "activity_10": 10.343818, "activity_20": 10.311612, "activity_30": 10.281532}, "trend_signal": 1, "fair_value": 10.181116, "relative_strength": null, "rate_of_change": 0.08472057946646751, "market_dynamics": 1.298536, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.34, "close": 10.5, "volume": 286670}, "trend_line": 10.251967, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.374409, "activity_20": 10.332474, "activity_30": 10.298386}, "trend_signal": 1, "fair_value": 10.188364, "relative_strength": null, "rate_of_change": 0.1289217734909019, "market_dynamics": 1.30433, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 10.875, "low": 10.41, "close": 10.655, "volume": 425737}, "trend_line": 10.2698, "activity_lines": {"activity_5": 10.495667, "activity_10": 10.429, "activity_20": 10.366621, "activity_30": 10.324388}, "trend_signal": 1, "fair_value": 10.198733, "relative_strength": null, "rate_of_change": 0.17394710693079235, "market_dynamics": 1.531133, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.53, "close": 10.57, "volume": 273339}, "trend_line": 10.284133, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.462409, "activity_20": 10.390555, "activity_30": 10.343756}, "trend_signal": 1, "fair_value": 10.206804, "relative_strength": null, "rate_of_change": 0.13956454848196262, "market_dynamics": 1.47254, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5615, "high": 10.6, "low": 10.4667, "close": 10.47, "volume": 129892}, "trend_line": 10.295467, "activity_lines": {"activity_5": 10.530333, "activity_10": 10.473091, "activity_20": 10.40325, "activity_30": 10.355747}, "trend_signal": 1, "fair_value": 10.212404, "relative_strength": null, "rate_of_change": 0.1102086097097318, "market_dynamics": 1.369291, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.4, "close": 10.43, "volume": 71868}, "trend_line": 10.305133, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.473545, "activity_20": 10.410898, "activity_30": 10.364427}, "trend_signal": 1, "fair_value": 10.216938, "relative_strength": null, "rate_of_change": 0.09388597914013308, "market_dynamics": 0.884415, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.535, "high": 10.54, "low": 10.43, "close": 10.4887, "volume": 5898}, "trend_line": 10.315423, "activity_lines": {"activity_5": 10.491233, "activity_10": 10.482491, "activity_20": 10.423183, "activity_30": 10.37627}, "trend_signal": 1, "fair_value": 10.222484, "relative_strength": null, "rate_of_change": 0.09985315085209931, "market_dynamics": 0.38158, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4758, "high": 10.49, "low": 10.43, "close": 10.49, "volume": 95034}, "trend_line": 10.325757, "activity_lines": {"activity_5": 10.48032, "activity_10": 10.488787, "activity_20": 10.434361, "activity_30": 10.387533}, "trend_signal": 1, "fair_value": 10.227834, "relative_strength": null, "rate_of_change": 0.10018008956104163, "market_dynamics": 0.099461, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.44, "close": 10.5, "volume": 20783}, "trend_line": 10.336757, "activity_lines": {"activity_5": 10.48374, "activity_10": 10.49472, "activity_20": 10.445253, "activity_30": 10.398774}, "trend_signal": 1, "fair_value": 10.233171, "relative_strength": null, "rate_of_change": 0.10652971980650919, "market_dynamics": -0.059216, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.39, "close": 10.49, "volume": 11603}, "trend_line": 10.346423, "activity_lines": {"activity_5": 10.488493, "activity_10": 10.495925, "activity_20": 10.45405, "activity_30": 10.408661}, "trend_signal": 1, "fair_value": 10.23811, "relative_strength": -3.079738, "rate_of_change": 0.09351095319353338, "market_dynamics": -0.157956, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 28546}, "trend_line": 10.35709, "activity_lines": {"activity_5": 10.495247, "activity_10": 10.496767, "activity_20": 10.46271, "activity_30": 10.418569}, "trend_signal": 1, "fair_value": 10.243051, "relative_strength": -0.748695, "rate_of_change": 0.10309843314930929, "market_dynamics": -0.252368, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.46, "close": 10.54, "volume": 126311}, "trend_line": 10.368757, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.502336, "activity_20": 10.474086, "activity_30": 10.43037}, "trend_signal": 1, "fair_value": 10.24855, "relative_strength": 3.237554, "rate_of_change": 0.11264747144227755, "market_dynamics": -0.281781, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 10.53, "low": 10.47, "close": 10.53, "volume": 18128}, "trend_line": 10.379423, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.50536, "activity_20": 10.483223, "activity_30": 10.440773}, "trend_signal": 1, "fair_value": 10.253667, "relative_strength": -0.199363, "rate_of_change": 0.10286671777531996, "market_dynamics": -0.312062, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.51, "close": 10.53, "volume": 11955}, "trend_line": 10.39009, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.510656, "activity_20": 10.491455, "activity_30": 10.450487}, "trend_signal": 1, "fair_value": 10.258602, "relative_strength": -3.958366, "rate_of_change": 0.10277064534320969, "market_dynamics": -0.313223, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.52, "close": 10.55, "volume": 21341}, "trend_line": 10.401423, "activity_lines": {"activity_5": 10.536, "activity_10": 10.520316, "activity_20": 10.500592, "activity_30": 10.460804}, "trend_signal": 1, "fair_value": 10.263714, "relative_strength": -8.756127, "rate_of_change": 0.10907508982115366, "market_dynamics": -0.275116, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.52, "close": 10.57, "volume": 6353}, "trend_line": 10.412757, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.532158, "activity_20": 10.51048, "activity_30": 10.47168}, "trend_signal": 1, "fair_value": 10.268995, "relative_strength": -10.029131, "rate_of_change": 0.10896585976745425, "market_dynamics": -0.351524, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.54, "close": 10.57, "volume": 1046}, "trend_line": 10.42409, "activity_lines": {"activity_5": 10.558, "activity_10": 10.541455, "activity_20": 10.519129, "activity_30": 10.481825}, "trend_signal": 1, "fair_value": 10.274097, "relative_strength": -10.915964, "rate_of_change": 0.10883764981743532, "market_dynamics": -0.380024, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.54, "close": 10.59, "volume": 4145}, "trend_line": 10.43609, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.552909, "activity_20": 10.52854, "activity_30": 10.492529}, "trend_signal": 1, "fair_value": 10.279362, "relative_strength": -14.8531, "rate_of_change": 0.11511796233532573, "market_dynamics": -0.156623, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 11.11, "low": 10.55, "close": 11.11, "volume": 873431}, "trend_line": 10.464423, "activity_lines": {"activity_5": 10.754, "activity_10": 10.657091, "activity_20": 10.586427, "activity_30": 10.536007}, "trend_signal": 1, "fair_value": 10.292979, "relative_strength": -10.011456, "rate_of_change": 0.2714905678276054, "market_dynamics": 0.374436, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.15, "low": 10.76, "close": 10.85, "volume": 395021}, "trend_line": 10.48404, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.702909, "activity_20": 10.615885, "activity_30": 10.560883}, "trend_signal": 1, "fair_value": 10.301963, "relative_strength": -12.712548, "rate_of_change": 0.1874637521820383, "market_dynamics": 0.823484, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.76, "close": 10.825, "volume": 403425}, "trend_line": 10.50254, "activity_lines": {"activity_5": 10.840333, "activity_10": 10.737636, "activity_20": 10.640677, "activity_30": 10.58288}, "trend_signal": 1, "fair_value": 10.310265, "relative_strength": -14.907531, "rate_of_change": 0.17645869340444634, "market_dynamics": 1.191332, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.56, "close": 10.71, "volume": 277652}, "trend_line": 10.517207, "activity_lines": {"activity_5": 10.814, "activity_10": 10.745545, "activity_20": 10.652302, "activity_30": 10.596265}, "trend_signal": 1, "fair_value": 10.316511, "relative_strength": -11.452851, "rate_of_change": 0.13965193181840865, "market_dynamics": 1.20816, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.6618, "high": 10.8, "low": 10.585, "close": 10.64, "volume": 260736}, "trend_line": 10.527207, "activity_lines": {"activity_5": 10.755, "activity_10": 10.737636, "activity_20": 10.656261, "activity_30": 10.604187}, "trend_signal": 1, "fair_value": 10.321488, "relative_strength": -13.582278, "rate_of_change": 0.09508227802305104, "market_dynamics": 0.795612, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.61, "close": 10.65, "volume": 69991}, "trend_line": 10.538207, "activity_lines": {"activity_5": 10.696, "activity_10": 10.729545, "activity_20": 10.661243, "activity_30": 10.612109}, "trend_signal": 1, "fair_value": 10.326465, "relative_strength": -15.288025, "rate_of_change": 0.10449115325650224, "market_dynamics": 0.429442, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.6501, "high": 10.69, "low": 10.62, "close": 10.65, "volume": 132853}, "trend_line": 10.549623, "activity_lines": {"activity_5": 10.667667, "activity_10": 10.719273, "activity_20": 10.665845, "activity_30": 10.619321}, "trend_signal": 1, "fair_value": 10.331294, "relative_strength": -10.948701, "rate_of_change": 0.10832962381551753, "market_dynamics": 0.095796, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.63, "close": 10.63, "volume": 58762}, "trend_line": 10.56029, "activity_lines": {"activity_5": 10.646, "activity_10": 10.703545, "activity_20": 10.667684, "activity_30": 10.624507}, "trend_signal": 1, "fair_value": 10.335687, "relative_strength": -11.534581, "rate_of_change": 0.10111261795800437, "market_dynamics": -0.139858, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.64, "close": 10.69, "volume": 82661}, "trend_line": 10.57229, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.697636, "activity_20": 10.674286, "activity_30": 10.632875}, "trend_signal": 1, "fair_value": 10.340822, "relative_strength": -12.256923, "rate_of_change": 0.1136332430264742, "market_dynamics": -0.253851, "expectation": {"probability": 52.2209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/127a488a-60c0-4f05-8d27-262c9a907017/", "share_image": "https://sharemaestro.com/terminal/127a488a-60c0-4f05-8d27-262c9a907017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}