{"ticker": {"uuid": "127b92a0-49ca-4329-a601-246810227141", "symbol": "0826", "name": "Tiangong International Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0826 fell 5.79%, moving from 3.63 to 3.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.65 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.37, "close": 3.42, "volume": 78980000}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.593091, "activity_20": 3.586714, "activity_30": 3.530129}, "trend_signal": 1, "fair_value": 2.240007, "relative_strength": 17.646051, "rate_of_change": 0.4593979532204069, "market_dynamics": -0.355415, "expectation": {"probability": 51.6631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.990997, "high": 2.055222, "low": 1.899246, "close": 1.908421, "volume": 12857498}, "trend_line": 2.501438, "activity_lines": {"activity_5": 1.968976, "activity_10": 2.035037, "activity_20": 2.182931, "activity_30": 2.334619}, "trend_signal": 0, "fair_value": 2.944935, "relative_strength": -20.319786, "rate_of_change": -0.5834384555891357, "market_dynamics": -1.328323, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.908421, "high": 1.908421, "low": 1.724919, "close": 1.789145, "volume": 34467995}, "trend_line": 2.473301, "activity_lines": {"activity_5": 1.902304, "activity_10": 1.98032, "activity_20": 2.127531, "activity_30": 2.288664}, "trend_signal": 0, "fair_value": 2.943038, "relative_strength": -27.285427, "rate_of_change": -1.1248329960606513, "market_dynamics": -1.267454, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.789144, "high": 1.807495, "low": 1.614817, "close": 1.679043, "volume": 17150000}, "trend_line": 2.433848, "activity_lines": {"activity_5": 1.815446, "activity_10": 1.914093, "activity_20": 2.067893, "activity_30": 2.237422}, "trend_signal": 0, "fair_value": 2.940044, "relative_strength": -27.177515, "rate_of_change": -1.5951556240021088, "market_dynamics": -1.298125, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.716564, "high": 1.800985, "low": 1.669663, "close": 1.782225, "volume": 15248000}, "trend_line": 2.399364, "activity_lines": {"activity_5": 1.784391, "activity_10": 1.877135, "activity_20": 2.025203, "activity_30": 2.195382}, "trend_signal": 0, "fair_value": 2.936928, "relative_strength": -22.510556, "rate_of_change": -1.4168510112381694, "market_dynamics": -1.321093, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.829125, "high": 1.988587, "low": 1.782225, "close": 1.876026, "volume": 22437839}, "trend_line": 2.367089, "activity_lines": {"activity_5": 1.802191, "activity_10": 1.862363, "activity_20": 1.996373, "activity_30": 2.161618}, "trend_signal": 0, "fair_value": 2.934973, "relative_strength": -15.737875, "rate_of_change": -1.345148130921354, "market_dynamics": -1.08348, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.857266, "high": 2.326272, "low": 1.819745, "close": 2.101149, "volume": 45622000}, "trend_line": 2.345682, "activity_lines": {"activity_5": 1.90025, "activity_10": 1.894115, "activity_20": 1.99307, "activity_30": 2.144461}, "trend_signal": 0, "fair_value": 2.935243, "relative_strength": -10.570182, "rate_of_change": -0.9043597431275273, "market_dynamics": -0.601733, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.129289, "high": 2.410693, "low": 2.129289, "close": 2.241851, "volume": 43860000}, "trend_line": 2.336917, "activity_lines": {"activity_5": 2.032361, "activity_10": 1.953117, "activity_20": 2.005744, "activity_30": 2.137762}, "trend_signal": 0, "fair_value": 2.93664, "relative_strength": -2.867539, "rate_of_change": -0.37366531354207055, "market_dynamics": 0.033885, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.307512, "high": 2.551395, "low": 2.232471, "close": 2.485734, "volume": 58829084}, "trend_line": 2.331694, "activity_lines": {"activity_5": 2.215587, "activity_10": 2.052735, "activity_20": 2.043947, "activity_30": 2.147363}, "trend_signal": 0, "fair_value": 2.938369, "relative_strength": 3.215626, "rate_of_change": -0.22349959369545336, "market_dynamics": 0.717176, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.438833, "high": 2.532635, "low": 2.307512, "close": 2.438833, "volume": 23134000}, "trend_line": 2.325825, "activity_lines": {"activity_5": 2.329399, "activity_10": 2.134997, "activity_20": 2.07738, "activity_30": 2.154275}, "trend_signal": 0, "fair_value": 2.940469, "relative_strength": 3.21643, "rate_of_change": -0.2517054124597877, "market_dynamics": 1.130183, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.438833, "high": 2.457593, "low": 2.223091, "close": 2.269991, "volume": 15458038}, "trend_line": 2.3024, "activity_lines": {"activity_5": 2.343156, "activity_10": 2.179418, "activity_20": 2.094042, "activity_30": 2.150673}, "trend_signal": 0, "fair_value": 2.941598, "relative_strength": -1.446218, "rate_of_change": -1.0071694989949815, "market_dynamics": 1.070946, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.251231, "high": 2.363793, "low": 2.18557, "close": 2.307512, "volume": 16338000}, "trend_line": 2.279614, "activity_lines": {"activity_5": 2.343156, "activity_10": 2.224922, "activity_20": 2.114347, "activity_30": 2.151003}, "trend_signal": 0, "fair_value": 2.941738, "relative_strength": 6.536198, "rate_of_change": -0.989662960389158, "market_dynamics": 0.941828, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.307512, "high": 2.335652, "low": 2.14805, "close": 2.279372, "volume": 14068643}, "trend_line": 2.25222, "activity_lines": {"activity_5": 2.320019, "activity_10": 2.258053, "activity_20": 2.132038, "activity_30": 2.150987}, "trend_signal": 0, "fair_value": 2.941865, "relative_strength": 4.238869, "rate_of_change": -1.2016946728700624, "market_dynamics": 0.699079, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.251231, "high": 2.495115, "low": 2.251231, "close": 2.485734, "volume": 20735861}, "trend_line": 2.229259, "activity_lines": {"activity_5": 2.363167, "activity_10": 2.319791, "activity_20": 2.169276, "activity_30": 2.166053}, "trend_signal": 0, "fair_value": 2.943314, "relative_strength": 11.743547, "rate_of_change": -1.0194829989965462, "market_dynamics": 0.677748, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.513875, "high": 2.663957, "low": 2.429453, "close": 2.429453, "volume": 13096000}, "trend_line": 2.216349, "activity_lines": {"activity_5": 2.387555, "activity_10": 2.356629, "activity_20": 2.200065, "activity_30": 2.178968}, "trend_signal": 0, "fair_value": 2.945242, "relative_strength": 9.989766, "rate_of_change": -0.5791161995981514, "market_dynamics": 0.719078, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.373173, "high": 2.663957, "low": 2.354412, "close": 2.420073, "volume": 41314000}, "trend_line": 2.205878, "activity_lines": {"activity_5": 2.409442, "activity_10": 2.379994, "activity_20": 2.228222, "activity_30": 2.192112}, "trend_signal": 0, "fair_value": 2.947222, "relative_strength": 9.281248, "rate_of_change": -0.47244364493138674, "market_dynamics": 0.839701, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.420073, "high": 2.448214, "low": 2.269991, "close": 2.316892, "volume": 14498000}, "trend_line": 2.195027, "activity_lines": {"activity_5": 2.38693, "activity_10": 2.374708, "activity_20": 2.245427, "activity_30": 2.199274}, "trend_signal": 1, "fair_value": 2.949323, "relative_strength": 5.070512, "rate_of_change": -0.49191297070824963, "market_dynamics": 0.843306, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.326272, "high": 2.466974, "low": 2.279371, "close": 2.391933, "volume": 5358000}, "trend_line": 2.183925, "activity_lines": {"activity_5": 2.388806, "activity_10": 2.379142, "activity_20": 2.269188, "activity_30": 2.211978}, "trend_signal": 1, "fair_value": 2.95073, "relative_strength": 9.61398, "rate_of_change": -0.5057796555577752, "market_dynamics": 0.780851, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.466974, "high": 2.532635, "low": 2.232471, "close": 2.373173, "volume": 2134000}, "trend_line": 2.18229, "activity_lines": {"activity_5": 2.376925, "activity_10": 2.377436, "activity_20": 2.289472, "activity_30": 2.224187}, "trend_signal": 1, "fair_value": 2.951906, "relative_strength": 10.30705, "rate_of_change": -0.07486520828324375, "market_dynamics": 0.742849, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.401313, "high": 2.438833, "low": 2.15743, "close": 2.19495, "volume": 16964000}, "trend_line": 2.178996, "activity_lines": {"activity_5": 2.31314, "activity_10": 2.345373, "activity_20": 2.291006, "activity_30": 2.225004}, "trend_signal": 1, "fair_value": 2.951939, "relative_strength": -0.066399, "rate_of_change": -0.15094235871492367, "market_dynamics": 0.441712, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15743, "high": 2.19495, "low": 1.941687, "close": 2.026108, "volume": 26976483}, "trend_line": 2.170379, "activity_lines": {"activity_5": 2.208708, "activity_10": 2.287046, "activity_20": 2.27575, "activity_30": 2.21514}, "trend_signal": 1, "fair_value": 2.950778, "relative_strength": -4.371553, "rate_of_change": -0.3954573574251672, "market_dynamics": 0.173077, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.063628, "high": 2.241851, "low": 1.913546, "close": 2.129289, "volume": 9790000}, "trend_line": 2.163979, "activity_lines": {"activity_5": 2.164934, "activity_10": 2.251913, "activity_20": 2.269979, "activity_30": 2.212489}, "trend_signal": 1, "fair_value": 2.949887, "relative_strength": -0.640805, "rate_of_change": -0.29487937360249905, "market_dynamics": -0.159571, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15743, "high": 2.269991, "low": 2.129289, "close": 2.241851, "volume": 38948000}, "trend_line": 2.163471, "activity_lines": {"activity_5": 2.171187, "activity_10": 2.240486, "activity_20": 2.273877, "activity_30": 2.217513}, "trend_signal": 1, "fair_value": 2.948319, "relative_strength": 3.172123, "rate_of_change": -0.023475274020679174, "market_dynamics": -0.307305, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.298132, "high": 2.466974, "low": 2.129289, "close": 2.148049, "volume": 49404000}, "trend_line": 2.159837, "activity_lines": {"activity_5": 2.156179, "activity_10": 2.212687, "activity_20": 2.266686, "activity_30": 2.216518}, "trend_signal": 0, "fair_value": 2.945871, "relative_strength": 1.673679, "rate_of_change": -0.1679708209631613, "market_dynamics": -0.323798, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.119909, "high": 2.429453, "low": 2.063629, "close": 2.279372, "volume": 30065496}, "trend_line": 2.167003, "activity_lines": {"activity_5": 2.199953, "activity_10": 2.214904, "activity_20": 2.269768, "activity_30": 2.22423}, "trend_signal": 1, "fair_value": 2.942586, "relative_strength": 6.60162, "rate_of_change": 0.3317842966853417, "market_dynamics": -0.215454, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.279371, "high": 2.401313, "low": 2.14805, "close": 2.16681, "volume": 14084000}, "trend_line": 2.166441, "activity_lines": {"activity_5": 2.200578, "activity_10": 2.199385, "activity_20": 2.259762, "activity_30": 2.224218}, "trend_signal": 1, "fair_value": 2.937182, "relative_strength": 1.358446, "rate_of_change": -0.02593443571605353, "market_dynamics": -0.177514, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.232471, "high": 2.232471, "low": 2.101149, "close": 2.101149, "volume": 21596839}, "trend_line": 2.163384, "activity_lines": {"activity_5": 2.169937, "activity_10": 2.176531, "activity_20": 2.242119, "activity_30": 2.220006}, "trend_signal": 1, "fair_value": 2.932028, "relative_strength": 2.96757, "rate_of_change": -0.14110700452953223, "market_dynamics": -0.302832, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.101149, "high": 2.138669, "low": 1.932307, "close": 1.988587, "volume": 20298000}, "trend_line": 2.161775, "activity_lines": {"activity_5": 2.10365, "activity_10": 2.137134, "activity_20": 2.213755, "activity_30": 2.208728}, "trend_signal": 0, "fair_value": 2.927774, "relative_strength": 0.74862, "rate_of_change": -0.07437422112764971, "market_dynamics": -0.494733, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.988587, "high": 2.073009, "low": 1.922927, "close": 2.035488, "volume": 9876000}, "trend_line": 2.162952, "activity_lines": {"activity_5": 2.069882, "activity_10": 2.113599, "activity_20": 2.191064, "activity_30": 2.200581}, "trend_signal": 0, "fair_value": 2.920242, "relative_strength": 0.630709, "rate_of_change": 0.05444599923674784, "market_dynamics": -0.716075, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.951067, "high": 2.026108, "low": 1.876026, "close": 1.885406, "volume": 12078000}, "trend_line": 2.157597, "activity_lines": {"activity_5": 1.99359, "activity_10": 2.068915, "activity_20": 2.156224, "activity_30": 2.182675}, "trend_signal": 0, "fair_value": 2.912866, "relative_strength": -4.021073, "rate_of_change": -0.24757830964349742, "market_dynamics": -0.870339, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.885406, "high": 1.979207, "low": 1.847886, "close": 1.969827, "volume": 7312000}, "trend_line": 2.158115, "activity_lines": {"activity_5": 1.971703, "activity_10": 2.045209, "activity_20": 2.132059, "activity_30": 2.17056}, "trend_signal": 0, "fair_value": 2.906088, "relative_strength": -3.604084, "rate_of_change": 0.024008190593517626, "market_dynamics": -0.997915, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.960447, "high": 1.988588, "low": 1.829125, "close": 1.838506, "volume": 7664200}, "trend_line": 2.155784, "activity_lines": {"activity_5": 1.919175, "activity_10": 1.99865, "activity_20": 2.096816, "activity_30": 2.149941}, "trend_signal": 0, "fair_value": 2.899138, "relative_strength": -7.044726, "rate_of_change": -0.10801092620179467, "market_dynamics": -1.12442, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.791605, "high": 1.847886, "low": 1.716564, "close": 1.744704, "volume": 11288000}, "trend_line": 2.154303, "activity_lines": {"activity_5": 1.852888, "activity_10": 1.940322, "activity_20": 2.054874, "activity_30": 2.123419}, "trend_signal": 0, "fair_value": 2.890749, "relative_strength": -9.782862, "rate_of_change": -0.06869890489956626, "market_dynamics": -1.270987, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.772845, "high": 1.847885, "low": 1.707184, "close": 1.707184, "volume": 8774000}, "trend_line": 2.155241, "activity_lines": {"activity_5": 1.790354, "activity_10": 1.884212, "activity_20": 2.011904, "activity_30": 2.094573}, "trend_signal": 0, "fair_value": 2.874513, "relative_strength": -5.959112, "rate_of_change": 0.043540764692808084, "market_dynamics": -1.38505, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.725944, "high": 1.725944, "low": 1.500821, "close": 1.519581, "volume": 24590000}, "trend_line": 2.146486, "activity_lines": {"activity_5": 1.687173, "activity_10": 1.802008, "activity_20": 1.954774, "activity_30": 2.053562}, "trend_signal": 0, "fair_value": 2.859926, "relative_strength": -19.126873, "rate_of_change": -0.40621907248425065, "market_dynamics": -1.453774, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.557102, "high": 1.772845, "low": 1.47268, "close": 1.575862, "volume": 41786000}, "trend_line": 2.136481, "activity_lines": {"activity_5": 1.62714, "activity_10": 1.743851, "activity_20": 1.907338, "activity_30": 2.016748}, "trend_signal": 0, "fair_value": 2.841507, "relative_strength": -13.232005, "rate_of_change": -0.46611065713915867, "market_dynamics": -1.384516, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.566482, "high": 1.585242, "low": 1.4633, "close": 1.491441, "volume": 20780974}, "trend_line": 2.116157, "activity_lines": {"activity_5": 1.565231, "activity_10": 1.68109, "activity_20": 1.855881, "activity_30": 1.975133}, "trend_signal": 0, "fair_value": 2.823105, "relative_strength": -18.478854, "rate_of_change": -0.9512839103179486, "market_dynamics": -1.378326, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45392, "high": 1.585242, "low": 1.388259, "close": 1.538341, "volume": 7328000}, "trend_line": 2.092707, "activity_lines": {"activity_5": 1.542093, "activity_10": 1.637941, "activity_20": 1.812822, "activity_30": 1.937854}, "trend_signal": 0, "fair_value": 2.804948, "relative_strength": -18.458478, "rate_of_change": -1.1081408421019787, "market_dynamics": -1.402374, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.575862, "high": 1.679043, "low": 1.47268, "close": 1.613382, "volume": 18824000}, "trend_line": 2.063628, "activity_lines": {"activity_5": 1.557727, "activity_10": 1.616623, "activity_20": 1.780974, "activity_30": 1.90693}, "trend_signal": 0, "fair_value": 2.790963, "relative_strength": -15.955669, "rate_of_change": -1.389539959487872, "market_dynamics": -1.439618, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.632143, "high": 1.754084, "low": 1.632143, "close": 1.688423, "volume": 20388000}, "trend_line": 2.038615, "activity_lines": {"activity_5": 1.604627, "activity_10": 1.616623, "activity_20": 1.759891, "activity_30": 1.882723}, "trend_signal": 0, "fair_value": 2.780199, "relative_strength": -10.864656, "rate_of_change": -1.2120886128701467, "market_dynamics": -1.356397, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.679043, "high": 1.716564, "low": 1.613382, "close": 1.650903, "volume": 12464000}, "trend_line": 2.017979, "activity_lines": {"activity_5": 1.627765, "activity_10": 1.613382, "activity_20": 1.737647, "activity_30": 1.857709}, "trend_signal": 0, "fair_value": 2.768804, "relative_strength": -11.222228, "rate_of_change": -1.012255869793958, "market_dynamics": -1.16852, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.669663, "high": 1.669663, "low": 1.528961, "close": 1.604002, "volume": 19252000}, "trend_line": 1.994528, "activity_lines": {"activity_5": 1.630266, "activity_10": 1.607413, "activity_20": 1.712722, "activity_30": 1.831001}, "trend_signal": 0, "fair_value": 2.757275, "relative_strength": -15.330978, "rate_of_change": -1.162103272630681, "market_dynamics": -0.829002, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.594622, "high": 1.613382, "low": 1.341358, "close": 1.350739, "volume": 31986094}, "trend_line": 1.963574, "activity_lines": {"activity_5": 1.540843, "activity_10": 1.55966, "activity_20": 1.666179, "activity_30": 1.789466}, "trend_signal": 0, "fair_value": 2.745577, "relative_strength": -27.33778, "rate_of_change": -1.5519461245969046, "market_dynamics": -0.648884, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.397639, "high": 1.575862, "low": 1.285078, "close": 1.547722, "volume": 55340372}, "trend_line": 1.932307, "activity_lines": {"activity_5": 1.529587, "activity_10": 1.554885, "activity_20": 1.642639, "activity_30": 1.762637}, "trend_signal": 0, "fair_value": 2.73324, "relative_strength": -16.664692, "rate_of_change": -1.592351497829974, "market_dynamics": -0.353937, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.557102, "high": 1.622762, "low": 1.482061, "close": 1.538341, "volume": 25062538}, "trend_line": 1.902603, "activity_lines": {"activity_5": 1.519581, "activity_10": 1.551303, "activity_20": 1.621065, "activity_30": 1.73722}, "trend_signal": 0, "fair_value": 2.720284, "relative_strength": -17.805767, "rate_of_change": -1.5372298501221573, "market_dynamics": -0.166009, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.547721, "high": 1.782225, "low": 1.547721, "close": 1.716564, "volume": 36408698}, "trend_line": 1.879153, "activity_lines": {"activity_5": 1.578989, "activity_10": 1.579784, "activity_20": 1.619993, "activity_30": 1.725218}, "trend_signal": 0, "fair_value": 2.708415, "relative_strength": -8.148268, "rate_of_change": -1.2325219712152231, "market_dynamics": 0.161999, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.679043, "high": 1.754084, "low": 1.557102, "close": 1.641523, "volume": 28160452}, "trend_line": 1.85664, "activity_lines": {"activity_5": 1.609005, "activity_10": 1.592064, "activity_20": 1.613918, "activity_30": 1.709887}, "trend_signal": 0, "fair_value": 2.693659, "relative_strength": -9.44419, "rate_of_change": -1.1980397551450044, "market_dynamics": 0.527974, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.650903, "high": 1.660283, "low": 1.4633, "close": 1.48206, "volume": 50170210}, "trend_line": 1.826311, "activity_lines": {"activity_5": 1.583366, "activity_10": 1.572621, "activity_20": 1.594845, "activity_30": 1.68572}, "trend_signal": 0, "fair_value": 2.676092, "relative_strength": -24.51572, "rate_of_change": -1.6335423129955216, "market_dynamics": 0.608791, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.491441, "high": 1.716564, "low": 1.491441, "close": 1.688423, "volume": 18502000}, "trend_line": 1.803486, "activity_lines": {"activity_5": 1.61776, "activity_10": 1.591723, "activity_20": 1.597838, "activity_30": 1.676824}, "trend_signal": 0, "fair_value": 2.664602, "relative_strength": -17.587778, "rate_of_change": -1.2497871392112347, "market_dynamics": 0.766029, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.650903, "high": 1.857266, "low": 1.641523, "close": 1.782225, "volume": 32062000}, "trend_line": 1.789729, "activity_lines": {"activity_5": 1.67404, "activity_10": 1.626515, "activity_20": 1.611417, "activity_30": 1.675453}, "trend_signal": 0, "fair_value": 2.65718, "relative_strength": -15.102508, "rate_of_change": -0.7628004875003199, "market_dynamics": 0.798371, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.819745, "high": 1.819745, "low": 1.697803, "close": 1.772845, "volume": 16686000}, "trend_line": 1.781287, "activity_lines": {"activity_5": 1.710936, "activity_10": 1.657895, "activity_20": 1.624594, "activity_30": 1.674363}, "trend_signal": 0, "fair_value": 2.648411, "relative_strength": -17.923704, "rate_of_change": -0.4716915242475167, "market_dynamics": 0.822315, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.800985, "high": 1.800985, "low": 1.604002, "close": 1.660283, "volume": 19893208}, "trend_line": 1.765653, "activity_lines": {"activity_5": 1.706558, "activity_10": 1.666593, "activity_20": 1.627989, "activity_30": 1.666557}, "trend_signal": 0, "fair_value": 2.63948, "relative_strength": -18.95184, "rate_of_change": -0.8776800145063737, "market_dynamics": 0.790272, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.660283, "high": 1.725944, "low": 1.622762, "close": 1.679043, "volume": 18218000}, "trend_line": 1.746893, "activity_lines": {"activity_5": 1.707184, "activity_10": 1.677679, "activity_20": 1.634019, "activity_30": 1.660969}, "trend_signal": 0, "fair_value": 2.629607, "relative_strength": -15.484854, "rate_of_change": -1.0624964248354511, "market_dynamics": 0.769948, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.679043, "high": 1.725944, "low": 1.528961, "close": 1.622762, "volume": 35432000}, "trend_line": 1.729383, "activity_lines": {"activity_5": 1.675916, "activity_10": 1.672562, "activity_20": 1.635001, "activity_30": 1.65296}, "trend_signal": 0, "fair_value": 2.620436, "relative_strength": -19.453682, "rate_of_change": -1.0023510312308845, "market_dynamics": 0.642743, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.622762, "high": 1.641523, "low": 1.42578, "close": 1.45392, "volume": 27264000}, "trend_line": 1.701868, "activity_lines": {"activity_5": 1.592746, "activity_10": 1.635383, "activity_20": 1.620306, "activity_30": 1.635189}, "trend_signal": 0, "fair_value": 2.611021, "relative_strength": -26.017185, "rate_of_change": -1.5910298644082868, "market_dynamics": 0.410266, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4633, "high": 1.660283, "low": 1.43516, "close": 1.650903, "volume": 32090190}, "trend_line": 1.684671, "activity_lines": {"activity_5": 1.597123, "activity_10": 1.635553, "activity_20": 1.624683, "activity_30": 1.631901}, "trend_signal": 0, "fair_value": 2.602534, "relative_strength": -16.437281, "rate_of_change": -1.010477898403396, "market_dynamics": 0.402674, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.632143, "high": 1.760476, "low": 1.575862, "close": 1.750855, "volume": 29753002}, "trend_line": 1.672995, "activity_lines": {"activity_5": 1.642948, "activity_10": 1.655091, "activity_20": 1.638222, "activity_30": 1.63617}, "trend_signal": 0, "fair_value": 2.595081, "relative_strength": -9.90073, "rate_of_change": -0.6930730095074955, "market_dynamics": 0.544729, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.750856, "high": 1.827816, "low": 1.721995, "close": 1.827816, "volume": 31832794}, "trend_line": 1.667636, "activity_lines": {"activity_5": 1.708387, "activity_10": 1.686634, "activity_20": 1.657856, "activity_30": 1.646159}, "trend_signal": 0, "fair_value": 2.588523, "relative_strength": -6.377207, "rate_of_change": -0.3203237307941813, "market_dynamics": 0.76009, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.827816, "high": 1.847056, "low": 1.664275, "close": 1.827816, "volume": 38697626}, "trend_line": 1.660713, "activity_lines": {"activity_5": 1.763909, "activity_10": 1.71189, "activity_20": 1.676111, "activity_30": 1.656493}, "trend_signal": 0, "fair_value": 2.578288, "relative_strength": -8.771289, "rate_of_change": -0.4151385554161574, "market_dynamics": 1.16705, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.798956, "high": 1.818196, "low": 1.702755, "close": 1.721995, "volume": 33148580}, "trend_line": 1.655266, "activity_lines": {"activity_5": 1.770487, "activity_10": 1.715371, "activity_20": 1.683267, "activity_30": 1.660447}, "trend_signal": 1, "fair_value": 2.566914, "relative_strength": -9.435073, "rate_of_change": -0.32799165177849526, "market_dynamics": 1.234341, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.731615, "high": 1.731615, "low": 1.558454, "close": 1.568074, "volume": 17168000}, "trend_line": 1.641875, "activity_lines": {"activity_5": 1.707886, "activity_10": 1.691962, "activity_20": 1.675604, "activity_30": 1.654821}, "trend_signal": 1, "fair_value": 2.554439, "relative_strength": -15.121103, "rate_of_change": -0.8089938414732092, "market_dynamics": 0.945456, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.645035, "high": 1.645035, "low": 1.443013, "close": 1.443013, "volume": 22447770}, "trend_line": 1.628692, "activity_lines": {"activity_5": 1.60912, "activity_10": 1.649538, "activity_20": 1.656425, "activity_30": 1.641992}, "trend_signal": 0, "fair_value": 2.540128, "relative_strength": -20.985945, "rate_of_change": -0.8029234868671455, "market_dynamics": 0.473329, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.443013, "high": 1.558454, "low": 1.366052, "close": 1.529593, "volume": 20395000}, "trend_line": 1.621521, "activity_lines": {"activity_5": 1.559736, "activity_10": 1.626806, "activity_20": 1.646258, "activity_30": 1.635598}, "trend_signal": 0, "fair_value": 2.52551, "relative_strength": -16.514908, "rate_of_change": -0.44029196434930845, "market_dynamics": -0.073243, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.539214, "high": 1.625794, "low": 1.519973, "close": 1.616174, "volume": 18134000}, "trend_line": 1.618487, "activity_lines": {"activity_5": 1.559095, "activity_10": 1.622533, "activity_20": 1.643485, "activity_30": 1.635253}, "trend_signal": 0, "fair_value": 2.511275, "relative_strength": -12.950256, "rate_of_change": -0.18710827673523692, "market_dynamics": -0.412689, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.596934, "high": 1.645035, "low": 1.568074, "close": 1.587314, "volume": 12140000}, "trend_line": 1.620745, "activity_lines": {"activity_5": 1.562943, "activity_10": 1.613132, "activity_20": 1.637638, "activity_30": 1.633242}, "trend_signal": 0, "fair_value": 2.493464, "relative_strength": -14.839457, "rate_of_change": 0.13951301431522733, "market_dynamics": -0.563327, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.606554, "high": 1.683515, "low": 1.558454, "close": 1.654655, "volume": 19268000}, "trend_line": 1.623372, "activity_lines": {"activity_5": 1.598217, "activity_10": 1.613551, "activity_20": 1.63797, "activity_30": 1.63543}, "trend_signal": 0, "fair_value": 2.474188, "relative_strength": -12.398476, "rate_of_change": 0.16208595429879066, "market_dynamics": -0.489046, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.654655, "high": 1.683515, "low": 1.539214, "close": 1.596934, "volume": 23372000}, "trend_line": 1.626888, "activity_lines": {"activity_5": 1.608478, "activity_10": 1.603406, "activity_20": 1.633101, "activity_30": 1.633724}, "trend_signal": 0, "fair_value": 2.453106, "relative_strength": -12.139414, "rate_of_change": 0.21658621683753645, "market_dynamics": -0.379103, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.587314, "high": 1.666931, "low": 1.529594, "close": 1.647435, "volume": 27482000}, "trend_line": 1.630525, "activity_lines": {"activity_5": 1.625312, "activity_10": 1.605242, "activity_20": 1.633253, "activity_30": 1.63505}, "trend_signal": 0, "fair_value": 2.434071, "relative_strength": -8.321268, "rate_of_change": 0.22355564734635158, "market_dynamics": -0.186911, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.657183, "high": 1.813154, "low": 1.647435, "close": 1.696176, "volume": 18501600}, "trend_line": 1.633284, "activity_lines": {"activity_5": 1.650536, "activity_10": 1.619219, "activity_20": 1.63726, "activity_30": 1.639285}, "trend_signal": 0, "fair_value": 2.41736, "relative_strength": -9.612278, "rate_of_change": 0.16920930375185636, "market_dynamics": 0.049818, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.715672, "high": 1.978872, "low": 1.647435, "close": 1.959376, "volume": 41382400}, "trend_line": 1.642316, "activity_lines": {"activity_5": 1.758161, "activity_10": 1.683444, "activity_20": 1.666297, "activity_30": 1.660323}, "trend_signal": 1, "fair_value": 2.403199, "relative_strength": -6.91408, "rate_of_change": 0.5529962945819681, "market_dynamics": 0.494477, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.037361, "high": 2.193331, "low": 1.959376, "close": 2.115346, "volume": 35794019}, "trend_line": 1.657798, "activity_lines": {"activity_5": 1.892971, "activity_10": 1.771712, "activity_20": 1.709344, "activity_30": 1.690842}, "trend_signal": 1, "fair_value": 2.390669, "relative_strength": -8.06668, "rate_of_change": 0.9426931236132385, "market_dynamics": 1.008705, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.125094, "high": 2.25182, "low": 1.803405, "close": 1.871642, "volume": 26678000}, "trend_line": 1.666719, "activity_lines": {"activity_5": 1.915834, "activity_10": 1.805719, "activity_20": 1.72755, "activity_30": 1.704638}, "trend_signal": 1, "fair_value": 2.37514, "relative_strength": -12.389504, "rate_of_change": 0.5381234625690197, "market_dynamics": 1.179333, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.852146, "high": 1.861894, "low": 1.705924, "close": 1.83265, "volume": 15921116}, "trend_line": 1.682783, "activity_lines": {"activity_5": 1.907386, "activity_10": 1.824844, "activity_20": 1.741037, "activity_30": 1.715343}, "trend_signal": 1, "fair_value": 2.359189, "relative_strength": -11.86381, "rate_of_change": 0.9638097363742693, "market_dynamics": 1.238156, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.852146, "high": 1.861894, "low": 1.696176, "close": 1.744917, "volume": 16414000}, "trend_line": 1.689356, "activity_lines": {"activity_5": 1.857345, "activity_10": 1.822507, "activity_20": 1.745436, "activity_30": 1.719352}, "trend_signal": 1, "fair_value": 2.343365, "relative_strength": -14.592594, "rate_of_change": 0.3906029476171415, "market_dynamics": 0.925276, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.764413, "high": 1.861894, "low": 1.696176, "close": 1.735168, "volume": 17550000}, "trend_line": 1.695917, "activity_lines": {"activity_5": 1.800806, "activity_10": 1.816057, "activity_20": 1.748326, "activity_30": 1.722307}, "trend_signal": 1, "fair_value": 2.328628, "relative_strength": -14.018142, "rate_of_change": 0.38837284740456224, "market_dynamics": 0.581421, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.754665, "high": 1.900887, "low": 1.744917, "close": 1.83265, "volume": 42220000}, "trend_line": 1.699786, "activity_lines": {"activity_5": 1.791708, "activity_10": 1.824642, "activity_20": 1.75916, "activity_30": 1.731129}, "trend_signal": 1, "fair_value": 2.314631, "relative_strength": -9.514723, "rate_of_change": 0.22813616468259487, "market_dynamics": 0.696677, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.871642, "high": 1.910635, "low": 1.696176, "close": 1.822902, "volume": 40306000}, "trend_line": 1.705832, "activity_lines": {"activity_5": 1.798207, "activity_10": 1.828219, "activity_20": 1.7682, "activity_30": 1.739072}, "trend_signal": 1, "fair_value": 2.299767, "relative_strength": -3.264659, "rate_of_change": 0.3556918341485337, "market_dynamics": 0.839601, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.822902, "high": 1.978872, "low": 1.774161, "close": 1.949628, "volume": 34894000}, "trend_line": 1.721418, "activity_lines": {"activity_5": 1.850197, "activity_10": 1.850728, "activity_20": 1.788966, "activity_30": 1.754801}, "trend_signal": 1, "fair_value": 2.286003, "relative_strength": 4.974898, "rate_of_change": 0.9136890385454064, "market_dynamics": 1.053072, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.969124, "high": 2.105598, "low": 1.920383, "close": 2.037361, "volume": 34400000}, "trend_line": 1.733049, "activity_lines": {"activity_5": 1.923633, "activity_10": 1.883695, "activity_20": 1.817508, "activity_30": 1.775184}, "trend_signal": 1, "fair_value": 2.272628, "relative_strength": 9.038333, "rate_of_change": 0.6756639003426343, "market_dynamics": 1.32471, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.027613, "high": 2.086102, "low": 1.969124, "close": 2.037361, "volume": 15072000}, "trend_line": 1.741554, "activity_lines": {"activity_5": 1.977572, "activity_10": 1.910458, "activity_20": 1.845052, "activity_30": 1.794817}, "trend_signal": 1, "fair_value": 2.259369, "relative_strength": 7.021487, "rate_of_change": 0.4907535793852329, "market_dynamics": 1.239854, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.066605, "high": 2.115346, "low": 1.939879, "close": 1.998368, "volume": 24144000}, "trend_line": 1.749071, "activity_lines": {"activity_5": 1.998368, "activity_10": 1.928713, "activity_20": 1.86738, "activity_30": 1.811386}, "trend_signal": 1, "fair_value": 2.24517, "relative_strength": 4.864423, "rate_of_change": 0.43162600757714065, "market_dynamics": 1.25295, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.998368, "high": 2.008116, "low": 1.793657, "close": 1.871642, "volume": 15518085}, "trend_line": 1.756116, "activity_lines": {"activity_5": 1.965874, "activity_10": 1.926055, "activity_20": 1.875591, "activity_30": 1.819294}, "trend_signal": 1, "fair_value": 2.230848, "relative_strength": -0.125626, "rate_of_change": 0.4027852499984259, "market_dynamics": 0.967153, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.852146, "high": 1.900887, "low": 1.822902, "close": 1.852146, "volume": 2726000}, "trend_line": 1.761886, "activity_lines": {"activity_5": 1.923632, "activity_10": 1.919851, "activity_20": 1.879903, "activity_30": 1.825489}, "trend_signal": 1, "fair_value": 2.215309, "relative_strength": -2.524191, "rate_of_change": 0.32856599450150514, "market_dynamics": 0.49586, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.891139, "high": 1.891139, "low": 1.754665, "close": 1.774161, "volume": 4417988}, "trend_line": 1.766933, "activity_lines": {"activity_5": 1.861894, "activity_10": 1.899114, "activity_20": 1.875253, "activity_30": 1.826281}, "trend_signal": 1, "fair_value": 2.200247, "relative_strength": -4.653276, "rate_of_change": 0.2864544017036303, "market_dynamics": -0.009127, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.754665, "high": 1.83265, "low": 1.705924, "close": 1.72542, "volume": 4010000}, "trend_line": 1.775983, "activity_lines": {"activity_5": 1.801456, "activity_10": 1.868984, "activity_20": 1.865208, "activity_30": 1.823603}, "trend_signal": 1, "fair_value": 2.185103, "relative_strength": -3.554706, "rate_of_change": 0.5121869363467659, "market_dynamics": -0.606573, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.715672, "high": 1.774161, "low": 1.67668, "close": 1.715672, "volume": 5522000}, "trend_line": 1.778142, "activity_lines": {"activity_5": 1.758564, "activity_10": 1.837258, "activity_20": 1.853577, "activity_30": 1.819712}, "trend_signal": 0, "fair_value": 2.170988, "relative_strength": -6.185122, "rate_of_change": 0.12156647895840218, "market_dynamics": -0.921812, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.715672, "high": 1.803405, "low": 1.67668, "close": 1.754665, "volume": 7604000}, "trend_line": 1.778269, "activity_lines": {"activity_5": 1.747516, "activity_10": 1.814749, "activity_20": 1.845369, "activity_30": 1.818197}, "trend_signal": 0, "fair_value": 2.159135, "relative_strength": -6.207315, "rate_of_change": 0.007142286724019246, "market_dynamics": -1.062912, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.783909, "high": 1.813154, "low": 1.744917, "close": 1.813154, "volume": 3644000}, "trend_line": 1.77778, "activity_lines": {"activity_5": 1.763763, "activity_10": 1.804114, "activity_20": 1.84198, "activity_30": 1.820448}, "trend_signal": 0, "fair_value": 2.147139, "relative_strength": -3.60781, "rate_of_change": -0.027498651778790708, "market_dynamics": -0.97397, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83265, "high": 1.83265, "low": 1.686428, "close": 1.735168, "volume": 7778783}, "trend_line": 1.774692, "activity_lines": {"activity_5": 1.756614, "activity_10": 1.781782, "activity_20": 1.830375, "activity_30": 1.817699}, "trend_signal": 0, "fair_value": 2.134586, "relative_strength": -11.48819, "rate_of_change": -0.17369978287527027, "market_dynamics": -0.866568, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.715672, "high": 1.744917, "low": 1.657183, "close": 1.686428, "volume": 5920150}, "trend_line": 1.773506, "activity_lines": {"activity_5": 1.735818, "activity_10": 1.756083, "activity_20": 1.813943, "activity_30": 1.812004}, "trend_signal": 0, "fair_value": 2.123099, "relative_strength": -19.300957, "rate_of_change": -0.06682849756464274, "market_dynamics": -0.848845, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.705924, "high": 1.705924, "low": 1.608443, "close": 1.657183, "volume": 13611067}, "trend_line": 1.776477, "activity_lines": {"activity_5": 1.707874, "activity_10": 1.731446, "activity_20": 1.796025, "activity_30": 1.804499}, "trend_signal": 0, "fair_value": 2.112632, "relative_strength": -23.183253, "rate_of_change": 0.1675212827021762, "market_dynamics": -0.85103, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.657183, "high": 1.822902, "low": 1.627939, "close": 1.744917, "volume": 49512000}, "trend_line": 1.78654, "activity_lines": {"activity_5": 1.713073, "activity_10": 1.728965, "activity_20": 1.788644, "activity_30": 1.802463}, "trend_signal": 0, "fair_value": 2.104854, "relative_strength": -16.776648, "rate_of_change": 0.5664582203991345, "market_dynamics": -0.778134, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.744917, "high": 1.813154, "low": 1.696176, "close": 1.744917, "volume": 22212000}, "trend_line": 1.793718, "activity_lines": {"activity_5": 1.718922, "activity_10": 1.728788, "activity_20": 1.781867, "activity_30": 1.799778}, "trend_signal": 0, "fair_value": 2.099604, "relative_strength": -20.72437, "rate_of_change": 0.4017822159033611, "market_dynamics": -0.750977, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.774161, "high": 1.98862, "low": 1.686428, "close": 1.871642, "volume": 57931200}, "trend_line": 1.802233, "activity_lines": {"activity_5": 1.771562, "activity_10": 1.753601, "activity_20": 1.787576, "activity_30": 1.804805}, "trend_signal": 0, "fair_value": 2.094821, "relative_strength": -13.678528, "rate_of_change": 0.4747123014877506, "market_dynamics": -0.398699, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88139, "high": 2.349301, "low": 1.852146, "close": 2.066605, "volume": 298434000}, "trend_line": 1.81821, "activity_lines": {"activity_5": 1.880091, "activity_10": 1.81209, "activity_20": 1.81125, "activity_30": 1.821861}, "trend_signal": 0, "fair_value": 2.090944, "relative_strength": -3.709231, "rate_of_change": 0.8865113445375892, "market_dynamics": 0.164456, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.076353, "high": 2.222575, "low": 2.017864, "close": 2.086102, "volume": 88714000}, "trend_line": 1.832591, "activity_lines": {"activity_5": 1.969774, "activity_10": 1.86792, "activity_20": 1.835203, "activity_30": 1.839145}, "trend_signal": 1, "fair_value": 2.086272, "relative_strength": -1.614724, "rate_of_change": 0.7909427403875227, "market_dynamics": 0.572148, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.027613, "high": 2.203079, "low": 1.978872, "close": 2.173835, "volume": 60186000}, "trend_line": 1.851821, "activity_lines": {"activity_5": 2.060107, "activity_10": 1.932967, "activity_20": 1.866304, "activity_30": 1.861161}, "trend_signal": 1, "fair_value": 2.080323, "relative_strength": 5.040578, "rate_of_change": 1.0493339757752744, "market_dynamics": 1.07962, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.09585, "high": 2.09585, "low": 1.657183, "close": 1.891139, "volume": 87170000}, "trend_line": 1.859945, "activity_lines": {"activity_5": 2.027613, "activity_10": 1.938993, "activity_20": 1.868811, "activity_30": 1.863697}, "trend_signal": 1, "fair_value": 2.074861, "relative_strength": 0.095536, "rate_of_change": 0.43870330879712566, "market_dynamics": 1.169404, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.920383, "high": 1.959376, "low": 1.793657, "close": 1.813154, "volume": 27550000}, "trend_line": 1.863844, "activity_lines": {"activity_5": 1.959376, "activity_10": 1.929423, "activity_20": 1.864169, "activity_30": 1.860678}, "trend_signal": 0, "fair_value": 2.070968, "relative_strength": -5.85786, "rate_of_change": 0.20962985464624476, "market_dynamics": 0.882707, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.813154, "high": 2.115346, "low": 1.813154, "close": 2.047109, "volume": 68064000}, "trend_line": 1.866768, "activity_lines": {"activity_5": 1.973023, "activity_10": 1.960971, "activity_20": 1.882876, "activity_30": 1.872502}, "trend_signal": 1, "fair_value": 2.069034, "relative_strength": 3.255552, "rate_of_change": 0.15688008223863836, "market_dynamics": 0.754068, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.047109, "high": 2.212827, "low": 1.978872, "close": 2.212827, "volume": 26020000}, "trend_line": 1.870018, "activity_lines": {"activity_5": 2.04321, "activity_10": 2.016092, "activity_20": 1.917319, "activity_30": 1.894828}, "trend_signal": 1, "fair_value": 2.069485, "relative_strength": 8.854659, "rate_of_change": 0.1740976918395845, "market_dynamics": 0.646597, "expectation": {"probability": 34.0505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.183583, "high": 2.271316, "low": 2.09585, "close": 2.25182, "volume": 80558000}, "trend_line": 1.88269, "activity_lines": {"activity_5": 2.117945, "activity_10": 2.0682, "activity_20": 1.954455, "activity_30": 1.919461}, "trend_signal": 1, "fair_value": 2.069955, "relative_strength": 8.910016, "rate_of_change": 0.6776405360804023, "market_dynamics": 0.751831, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.456531, "high": 2.456531, "low": 1.881391, "close": 1.891139, "volume": 340340000}, "trend_line": 1.88464, "activity_lines": {"activity_5": 2.067255, "activity_10": 2.045514, "activity_20": 1.95543, "activity_30": 1.920006}, "trend_signal": 1, "fair_value": 2.067309, "relative_strength": -10.220115, "rate_of_change": 0.1035752035651179, "market_dynamics": 0.878715, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.891139, "high": 1.920383, "low": 1.813154, "close": 1.83265, "volume": 65508500}, "trend_line": 1.887564, "activity_lines": {"activity_5": 1.997069, "activity_10": 2.009534, "activity_20": 1.950649, "activity_30": 1.916652}, "trend_signal": 1, "fair_value": 2.064518, "relative_strength": -13.72858, "rate_of_change": 0.15514899397231974, "market_dynamics": 0.663358, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.842398, "high": 1.930131, "low": 1.803405, "close": 1.842398, "volume": 91955500}, "trend_line": 1.891139, "activity_lines": {"activity_5": 1.928832, "activity_10": 1.976036, "activity_20": 1.946518, "activity_30": 1.913738}, "trend_signal": 1, "fair_value": 2.061329, "relative_strength": -11.850529, "rate_of_change": 0.1893975515532127, "market_dynamics": 0.399448, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.813154, "high": 1.891139, "low": 1.735168, "close": 1.88139, "volume": 42710000}, "trend_line": 1.892763, "activity_lines": {"activity_5": 1.887239, "activity_10": 1.953704, "activity_20": 1.945543, "activity_30": 1.913109}, "trend_signal": 0, "fair_value": 2.056495, "relative_strength": -11.711579, "rate_of_change": 0.08587417424102987, "market_dynamics": 0.031459, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88139, "high": 2.037361, "low": 1.861894, "close": 1.998368, "volume": 76772000}, "trend_line": 1.898612, "activity_lines": {"activity_5": 1.906736, "activity_10": 1.956363, "activity_20": 1.954919, "activity_30": 1.919922}, "trend_signal": 1, "fair_value": 2.052007, "relative_strength": -6.666899, "rate_of_change": 0.3090191429143529, "market_dynamics": -0.184278, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.978872, "high": 2.086102, "low": 1.88139, "close": 1.910635, "volume": 47178000}, "trend_line": 1.897313, "activity_lines": {"activity_5": 1.913884, "activity_10": 1.94626, "activity_20": 1.95478, "activity_30": 1.920698}, "trend_signal": 1, "fair_value": 2.046669, "relative_strength": -9.189155, "rate_of_change": -0.06841840249613608, "market_dynamics": -0.324541, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.891139, "high": 1.988149, "low": 1.88139, "close": 1.91891, "volume": 38102000}, "trend_line": 1.893364, "activity_lines": {"activity_5": 1.922491, "activity_10": 1.937307, "activity_20": 1.954965, "activity_30": 1.922091}, "trend_signal": 1, "fair_value": 2.042325, "relative_strength": -11.248557, "rate_of_change": -0.2081364540273524, "market_dynamics": -0.476374, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.938692, "high": 2.185975, "low": 1.909018, "close": 1.99804, "volume": 289932000}, "trend_line": 1.892053, "activity_lines": {"activity_5": 1.951725, "activity_10": 1.940819, "activity_20": 1.961811, "activity_30": 1.928844}, "trend_signal": 1, "fair_value": 2.038312, "relative_strength": -5.7768, "rate_of_change": -0.06924183622378274, "market_dynamics": -0.366236, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99804, "high": 2.126627, "low": 1.928801, "close": 2.027714, "volume": 177984000}, "trend_line": 1.893032, "activity_lines": {"activity_5": 1.980473, "activity_10": 1.950619, "activity_20": 1.969999, "activity_30": 1.937597}, "trend_signal": 1, "fair_value": 2.035842, "relative_strength": -4.934622, "rate_of_change": 0.051742736593534275, "market_dynamics": -0.345291, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.047497, "high": 2.126627, "low": 1.988149, "close": 2.07717, "volume": 172358000}, "trend_line": 1.899883, "activity_lines": {"activity_5": 2.015952, "activity_10": 1.972776, "activity_20": 1.981133, "activity_30": 1.949476}, "trend_signal": 1, "fair_value": 2.033454, "relative_strength": -4.993127, "rate_of_change": 0.3619061907035877, "market_dynamics": -0.102542, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.096953, "high": 2.185975, "low": 2.047497, "close": 2.166192, "volume": 170352000}, "trend_line": 1.910351, "activity_lines": {"activity_5": 2.075851, "activity_10": 2.014294, "activity_20": 1.999162, "activity_30": 1.966658}, "trend_signal": 1, "fair_value": 2.030695, "relative_strength": -2.97318, "rate_of_change": 0.5509812972693541, "market_dynamics": 0.249181, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.176083, "high": 2.176083, "low": 1.978258, "close": 1.988149, "volume": 99800000}, "trend_line": 1.917484, "activity_lines": {"activity_5": 2.059366, "activity_10": 2.01844, "activity_20": 1.99823, "activity_30": 1.971677}, "trend_signal": 1, "fair_value": 2.027325, "relative_strength": -7.667002, "rate_of_change": 0.3733868802120687, "market_dynamics": 0.160911, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99804, "high": 2.087062, "low": 1.948584, "close": 2.057388, "volume": 68079181}, "trend_line": 1.928549, "activity_lines": {"activity_5": 2.061344, "activity_10": 2.032347, "activity_20": 2.003336, "activity_30": 1.980703}, "trend_signal": 1, "fair_value": 2.023927, "relative_strength": -5.661449, "rate_of_change": 0.5770582701081263, "market_dynamics": 0.104125, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.047497, "high": 2.324452, "low": 2.037605, "close": 2.294779, "volume": 175921000}, "trend_line": 1.947853, "activity_lines": {"activity_5": 2.138497, "activity_10": 2.085508, "activity_20": 2.031096, "activity_30": 2.004331}, "trend_signal": 1, "fair_value": 2.021757, "relative_strength": 3.554757, "rate_of_change": 1.000959788939767, "market_dynamics": 0.271521, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.413474, "high": 2.789343, "low": 2.265105, "close": 2.512387, "volume": 792920000}, "trend_line": 1.97311, "activity_lines": {"activity_5": 2.27038, "activity_10": 2.170717, "activity_20": 2.078586, "activity_30": 2.040752}, "trend_signal": 1, "fair_value": 2.021747, "relative_strength": 12.842239, "rate_of_change": 1.2966584234025804, "market_dynamics": 0.593326, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.581626, "high": 2.908039, "low": 2.472822, "close": 2.482713, "volume": 532040013}, "trend_line": 1.995429, "activity_lines": {"activity_5": 2.363358, "activity_10": 2.241186, "activity_20": 2.121638, "activity_30": 2.07363}, "trend_signal": 1, "fair_value": 2.022958, "relative_strength": 12.499477, "rate_of_change": 1.1311584250244529, "market_dynamics": 1.139981, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.492605, "high": 2.551952, "low": 2.3838, "close": 2.453039, "volume": 149718000}, "trend_line": 2.019358, "activity_lines": {"activity_5": 2.425344, "activity_10": 2.295858, "activity_20": 2.159047, "activity_30": 2.103153}, "trend_signal": 1, "fair_value": 2.024273, "relative_strength": 9.547611, "rate_of_change": 1.1991907504601813, "market_dynamics": 1.546459, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.453039, "high": 2.69043, "low": 2.433257, "close": 2.6, "volume": 140973939}, "trend_line": 2.04981, "activity_lines": {"activity_5": 2.505323, "activity_10": 2.367538, "activity_20": 2.207405, "activity_30": 2.140614}, "trend_signal": 1, "fair_value": 2.027707, "relative_strength": 11.751914, "rate_of_change": 1.5080040290032735, "market_dynamics": 1.642832, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.45, "close": 2.6, "volume": 137080699}, "trend_line": 2.081238, "activity_lines": {"activity_5": 2.549129, "activity_10": 2.428274, "activity_20": 2.25313, "activity_30": 2.17611}, "trend_signal": 1, "fair_value": 2.031552, "relative_strength": 10.96901, "rate_of_change": 1.5332152736107254, "market_dynamics": 1.459194, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.43, "close": 2.51, "volume": 139336000}, "trend_line": 2.10674, "activity_lines": {"activity_5": 2.542586, "activity_10": 2.462241, "activity_20": 2.28844, "activity_30": 2.203772}, "trend_signal": 1, "fair_value": 2.035173, "relative_strength": 8.811062, "rate_of_change": 1.2253283862777786, "market_dynamics": 1.228074, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.48, "close": 2.72, "volume": 54879562}, "trend_line": 2.139243, "activity_lines": {"activity_5": 2.606203, "activity_10": 2.52652, "activity_20": 2.342521, "activity_30": 2.243337}, "trend_signal": 1, "fair_value": 2.040199, "relative_strength": 13.337672, "rate_of_change": 1.5428102186316381, "market_dynamics": 1.198172, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.75, "close": 2.99, "volume": 194270000}, "trend_line": 2.176522, "activity_lines": {"activity_5": 2.744, "activity_10": 2.629821, "activity_20": 2.418369, "activity_30": 2.298225}, "trend_signal": 1, "fair_value": 2.04772, "relative_strength": 27.905218, "rate_of_change": 1.742625779306037, "market_dynamics": 1.228292, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 3.21, "low": 2.78, "close": 2.81, "volume": 246876000}, "trend_line": 2.201302, "activity_lines": {"activity_5": 2.786, "activity_10": 2.682179, "activity_20": 2.471563, "activity_30": 2.339094}, "trend_signal": 1, "fair_value": 2.053911, "relative_strength": 24.546994, "rate_of_change": 1.1385136470019714, "market_dynamics": 1.245792, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.74, "close": 2.95, "volume": 100032000}, "trend_line": 2.230098, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.746308, "activity_20": 2.533482, "activity_30": 2.387397}, "trend_signal": 1, "fair_value": 2.060118, "relative_strength": 25.432245, "rate_of_change": 1.3081349128833673, "market_dynamics": 1.308689, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.87, "close": 2.95, "volume": 239442000}, "trend_line": 2.25597, "activity_lines": {"activity_5": 2.912, "activity_10": 2.798523, "activity_20": 2.590313, "activity_30": 2.433843}, "trend_signal": 1, "fair_value": 2.06503, "relative_strength": 25.871942, "rate_of_change": 1.1601283889766332, "market_dynamics": 1.340778, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.76, "close": 3.1, "volume": 158180000}, "trend_line": 2.296266, "activity_lines": {"activity_5": 2.984, "activity_10": 2.870055, "activity_20": 2.656898, "activity_30": 2.488296}, "trend_signal": 1, "fair_value": 2.069845, "relative_strength": 29.76296, "rate_of_change": 1.7861939653452885, "market_dynamics": 1.324384, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.93, "close": 3.24, "volume": 216812000}, "trend_line": 2.343827, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.955818, "activity_20": 2.731153, "activity_30": 2.549182}, "trend_signal": 1, "fair_value": 2.073734, "relative_strength": 33.145543, "rate_of_change": 2.0712321656114736, "market_dynamics": 1.3777, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.91, "close": 2.92, "volume": 116616000}, "trend_line": 2.372924, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.969091, "activity_20": 2.768641, "activity_30": 2.586355}, "trend_signal": 1, "fair_value": 2.074102, "relative_strength": 26.049139, "rate_of_change": 1.2414312148464757, "market_dynamics": 1.240313, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.85, "close": 3.14, "volume": 65559248}, "trend_line": 2.403829, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.016545, "activity_20": 2.822691, "activity_30": 2.635844}, "trend_signal": 1, "fair_value": 2.076174, "relative_strength": 31.74106, "rate_of_change": 1.3024015939827902, "market_dynamics": 1.137484, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.98, "close": 3.09, "volume": 42108000}, "trend_line": 2.431769, "activity_lines": {"activity_5": 3.09, "activity_10": 3.045091, "activity_20": 2.866682, "activity_30": 2.680113}, "trend_signal": 1, "fair_value": 2.077749, "relative_strength": 28.094101, "rate_of_change": 1.1623122942605348, "market_dynamics": 0.934855, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.94, "close": 3.15, "volume": 69634000}, "trend_line": 2.473731, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.074, "activity_20": 2.911565, "activity_30": 2.72645}, "trend_signal": 1, "fair_value": 2.080356, "relative_strength": 30.550196, "rate_of_change": 1.7255750854624692, "market_dynamics": 0.702949, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.86, "close": 3.03, "volume": 63556000}, "trend_line": 2.513642, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.073273, "activity_20": 2.940334, "activity_30": 2.762338}, "trend_signal": 1, "fair_value": 2.083723, "relative_strength": 26.373427, "rate_of_change": 1.6133928871004986, "market_dynamics": 0.476516, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.92, "close": 3.04, "volume": 16240000}, "trend_line": 2.553562, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.073636, "activity_20": 2.965095, "activity_30": 2.796297}, "trend_signal": 1, "fair_value": 2.086271, "relative_strength": 25.499171, "rate_of_change": 1.5881338710922221, "market_dynamics": 0.131521, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 28211811}, "trend_line": 2.596849, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.095273, "activity_20": 2.998509, "activity_30": 2.836712}, "trend_signal": 1, "fair_value": 2.089894, "relative_strength": 27.877891, "rate_of_change": 1.6951615038131167, "market_dynamics": -0.07952, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.08, "close": 3.29, "volume": 99835000}, "trend_line": 2.639904, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.132727, "activity_20": 3.038185, "activity_30": 2.881432}, "trend_signal": 1, "fair_value": 2.091928, "relative_strength": 31.901364, "rate_of_change": 1.6579708716217172, "market_dynamics": -0.204415, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.28, "close": 3.41, "volume": 125479500}, "trend_line": 2.689883, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.185818, "activity_20": 3.085586, "activity_30": 2.931115}, "trend_signal": 1, "fair_value": 2.094613, "relative_strength": 32.533053, "rate_of_change": 1.8932127834951573, "market_dynamics": -0.048754, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.27, "close": 3.42, "volume": 89736907}, "trend_line": 2.739919, "activity_lines": {"activity_5": 3.334, "activity_10": 3.235091, "activity_20": 3.129524, "activity_30": 2.97822}, "trend_signal": 1, "fair_value": 2.096657, "relative_strength": 32.323163, "rate_of_change": 1.8601552558233936, "market_dynamics": 0.190444, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.33, "close": 3.42, "volume": 125634485}, "trend_line": 2.787318, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.281091, "activity_20": 3.168857, "activity_30": 3.022096}, "trend_signal": 1, "fair_value": 2.09823, "relative_strength": 28.342683, "rate_of_change": 1.7299416515597712, "market_dynamics": 0.377765, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.12, "close": 3.17, "volume": 72586420}, "trend_line": 2.825394, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.272545, "activity_20": 3.180476, "activity_30": 3.046785}, "trend_signal": 1, "fair_value": 2.100494, "relative_strength": 21.769276, "rate_of_change": 1.3660443480076625, "market_dynamics": 0.201348, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.85, "low": 3.2, "close": 3.82, "volume": 193129915}, "trend_line": 2.883488, "activity_lines": {"activity_5": 3.486, "activity_10": 3.381636, "activity_20": 3.251286, "activity_30": 3.110953}, "trend_signal": 1, "fair_value": 2.107455, "relative_strength": 44.732148, "rate_of_change": 2.0561380111941783, "market_dynamics": 0.392437, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.01, "close": 4.06, "volume": 20580000}, "trend_line": 2.946615, "activity_lines": {"activity_5": 3.69, "activity_10": 3.521091, "activity_20": 3.338714, "activity_30": 3.186857}, "trend_signal": 1, "fair_value": 2.116542, "relative_strength": 52.270635, "rate_of_change": 2.1892582871855253, "market_dynamics": 0.520384, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.95, "close": 4.23, "volume": 125698114}, "trend_line": 3.021344, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.674909, "activity_20": 3.435952, "activity_30": 3.269656}, "trend_signal": 1, "fair_value": 2.126189, "relative_strength": 54.90968, "rate_of_change": 2.536096503954539, "market_dynamics": 0.82601, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.18, "high": 4.35, "low": 3.69, "close": 3.87, "volume": 138958594}, "trend_line": 3.081764, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.741455, "activity_20": 3.493, "activity_30": 3.324408}, "trend_signal": 1, "fair_value": 2.13547, "relative_strength": 44.411796, "rate_of_change": 1.9997722867703955, "market_dynamics": 1.294937, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.51, "close": 3.63, "volume": 129411500}, "trend_line": 3.126271, "activity_lines": {"activity_5": 3.884, "activity_10": 3.749273, "activity_20": 3.522143, "activity_30": 3.359778}, "trend_signal": 1, "fair_value": 2.144035, "relative_strength": 35.39515, "rate_of_change": 1.4442053317515504, "market_dynamics": 1.136333, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.3, "close": 3.31, "volume": 75000000}, "trend_line": 3.152858, "activity_lines": {"activity_5": 3.68, "activity_10": 3.690727, "activity_20": 3.517571, "activity_30": 3.371632}, "trend_signal": 1, "fair_value": 2.150608, "relative_strength": 23.393866, "rate_of_change": 0.8504381098119816, "market_dynamics": 0.734099, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.04, "close": 3.19, "volume": 77720430}, "trend_line": 3.176435, "activity_lines": {"activity_5": 3.47, "activity_10": 3.61, "activity_20": 3.499857, "activity_30": 3.374028}, "trend_signal": 1, "fair_value": 2.156177, "relative_strength": 19.630328, "rate_of_change": 0.7477977124247257, "market_dynamics": 0.04559, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.54, "low": 3.09, "close": 3.4, "volume": 91234274}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.388, "activity_10": 3.571455, "activity_20": 3.501714, "activity_30": 3.388452}, "trend_signal": 1, "fair_value": 2.163503, "relative_strength": 25.75934, "rate_of_change": 0.9937240963533038, "market_dynamics": -0.46126, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.32, "close": 3.37, "volume": 41940000}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.527818, "activity_20": 3.499952, "activity_30": 3.398903}, "trend_signal": 1, "fair_value": 2.170637, "relative_strength": 20.057132, "rate_of_change": 0.8000935162094727, "market_dynamics": -0.882964, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.25, "close": 3.68, "volume": 75970000}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.541455, "activity_20": 3.525571, "activity_30": 3.427699}, "trend_signal": 1, "fair_value": 2.180994, "relative_strength": 28.489225, "rate_of_change": 1.1132871752100644, "market_dynamics": -0.884266, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.43, "close": 3.51, "volume": 116781426}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.514909, "activity_20": 3.532429, "activity_30": 3.443204}, "trend_signal": 1, "fair_value": 2.189496, "relative_strength": 22.509978, "rate_of_change": 1.0194616148983928, "market_dynamics": -0.795286, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.21, "close": 3.39, "volume": 62430602}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.472182, "activity_20": 3.525857, "activity_30": 3.448817}, "trend_signal": 1, "fair_value": 2.19717, "relative_strength": 18.560639, "rate_of_change": 0.6761429003935864, "market_dynamics": -0.861432, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.21, "close": 3.57, "volume": 81270000}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.474364, "activity_20": 3.535286, "activity_30": 3.464602}, "trend_signal": 1, "fair_value": 2.206998, "relative_strength": 21.163553, "rate_of_change": 0.5814154552340995, "market_dynamics": -0.735835, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 4.05, "low": 3.47, "close": 3.85, "volume": 150458188}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.539455, "activity_20": 3.56881, "activity_30": 3.497204}, "trend_signal": 1, "fair_value": 2.218855, "relative_strength": 31.31367, "rate_of_change": 1.0364559461375404, "market_dynamics": -0.537604, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.5, "close": 3.88, "volume": 141906098}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.610364, "activity_20": 3.601333, "activity_30": 3.529505}, "trend_signal": 1, "fair_value": 2.230612, "relative_strength": 32.513297, "rate_of_change": 0.9173407888479809, "market_dynamics": -0.373084, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.37, "close": 3.42, "volume": 78980000}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.593091, "activity_20": 3.586714, "activity_30": 3.530129}, "trend_signal": 1, "fair_value": 2.240007, "relative_strength": 17.646051, "rate_of_change": 0.4593979532204069, "market_dynamics": -0.355415, "expectation": {"probability": 51.6631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/127b92a0-49ca-4329-a601-246810227141/", "share_image": "https://sharemaestro.com/terminal/127b92a0-49ca-4329-a601-246810227141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}