{"ticker": {"uuid": "127e46c6-fe1f-432f-bfa6-049be93d25c0", "symbol": "NAZARA", "name": "Nazara Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAZARA rose 17.02%, moving from 237.35 to 277.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.75"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.799988, "high": 295.0, "low": 275.0, "close": 277.75, "volume": 7103227}, "trend_line": 260.988, "activity_lines": {"activity_5": 281.557336, "activity_10": 274.565456, "activity_20": 265.587383, "activity_30": 263.641721}, "trend_signal": 1, "fair_value": 237.424856, "relative_strength": 4.874034, "rate_of_change": 0.13492593093333755, "market_dynamics": 0.888708, "expectation": {"probability": 42.8194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.449997, "high": 160.149994, "low": 154.5, "close": 157.5, "volume": 2821976}, "trend_line": 142.115418, "activity_lines": {"activity_5": 155.14, "activity_10": 149.401819, "activity_20": 142.396548, "activity_30": 141.579624}, "trend_signal": 0, "fair_value": 197.848044, "relative_strength": -0.600272, "rate_of_change": 0.02346108605782867, "market_dynamics": 1.390322, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.175003, "high": 175.375, "low": 157.137497, "close": 172.175003, "volume": 23687100}, "trend_line": 142.803334, "activity_lines": {"activity_5": 161.731668, "activity_10": 154.297274, "activity_20": 145.531906, "activity_30": 143.518953}, "trend_signal": 1, "fair_value": 197.626725, "relative_strength": 7.007741, "rate_of_change": 0.4840544465062906, "market_dynamics": 1.395557, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.5, "high": 179.125, "low": 167.5625, "close": 171.462494, "volume": 10046160}, "trend_line": 143.537084, "activity_lines": {"activity_5": 165.979999, "activity_10": 158.426136, "activity_20": 148.484345, "activity_30": 145.367931}, "trend_signal": 1, "fair_value": 197.403099, "relative_strength": 7.647065, "rate_of_change": 0.5138185359173661, "market_dynamics": 1.389159, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.087494, "high": 181.800003, "low": 168.75, "close": 181.149994, "volume": 5882112}, "trend_line": 144.400001, "activity_lines": {"activity_5": 172.021663, "activity_10": 163.644771, "activity_20": 152.193511, "activity_30": 147.79457}, "trend_signal": 1, "fair_value": 197.26536, "relative_strength": 10.839894, "rate_of_change": 0.6011805283713373, "market_dynamics": 1.392201, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.712494, "high": 185.925003, "low": 176.25, "close": 180.25, "volume": 6089604}, "trend_line": 145.385001, "activity_lines": {"activity_5": 176.139164, "activity_10": 167.973862, "activity_20": 155.610595, "activity_30": 150.107473}, "trend_signal": 1, "fair_value": 197.122374, "relative_strength": 9.476859, "rate_of_change": 0.682132959264997, "market_dynamics": 1.416123, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.975006, "high": 184.0, "low": 151.5625, "close": 167.050003, "volume": 34570840}, "trend_line": 145.996668, "activity_lines": {"activity_5": 174.319999, "activity_10": 169.133408, "activity_20": 157.575297, "activity_30": 151.505215}, "trend_signal": 1, "fair_value": 196.871771, "relative_strength": 0.27237, "rate_of_change": 0.4207222174177454, "market_dynamics": 1.320949, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.75, "high": 171.25, "low": 162.75, "close": 163.475006, "volume": 4382628}, "trend_line": 147.006668, "activity_lines": {"activity_5": 170.672502, "activity_10": 169.145455, "activity_20": 159.028929, "activity_30": 152.63285}, "trend_signal": 1, "fair_value": 196.595765, "relative_strength": -2.786492, "rate_of_change": 0.6917966100431764, "market_dynamics": 1.115519, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.987503, "high": 169.75, "low": 159.475006, "close": 166.237503, "volume": 4407452}, "trend_line": 147.708751, "activity_lines": {"activity_5": 168.525836, "activity_10": 169.243637, "activity_20": 160.587977, "activity_30": 153.873549}, "trend_signal": 1, "fair_value": 196.346927, "relative_strength": -0.811097, "rate_of_change": 0.47758581944052775, "market_dynamics": 0.916851, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.0, "high": 181.699997, "low": 167.862503, "close": 174.512497, "volume": 13343144}, "trend_line": 148.726667, "activity_lines": {"activity_5": 169.485835, "activity_10": 170.549773, "activity_20": 162.758691, "activity_30": 155.602823}, "trend_signal": 1, "fair_value": 196.169411, "relative_strength": 4.994622, "rate_of_change": 0.6891372333112379, "market_dynamics": 0.836157, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.225006, "high": 176.762497, "low": 166.662506, "close": 168.475006, "volume": 2348624}, "trend_line": 149.235001, "activity_lines": {"activity_5": 168.875836, "activity_10": 170.435911, "activity_20": 164.109822, "activity_30": 156.876909}, "trend_signal": 1, "fair_value": 195.946069, "relative_strength": 1.919118, "rate_of_change": 0.34179075632752476, "market_dynamics": 0.57957, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.462494, "high": 177.199997, "low": 164.899994, "close": 173.850006, "volume": 5198196}, "trend_line": 150.123751, "activity_lines": {"activity_5": 170.842504, "activity_10": 171.094321, "activity_20": 165.779347, "activity_30": 158.464974}, "trend_signal": 1, "fair_value": 195.7693, "relative_strength": 5.866369, "rate_of_change": 0.5955372359330017, "market_dynamics": 0.522918, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.850006, "high": 179.237503, "low": 173.199997, "close": 176.800003, "volume": 4801884}, "trend_line": 151.083334, "activity_lines": {"activity_5": 173.33917, "activity_10": 171.991821, "activity_20": 167.516787, "activity_30": 160.186023}, "trend_signal": 1, "fair_value": 195.61875, "relative_strength": 7.909941, "rate_of_change": 0.6391946601440895, "market_dynamics": 0.456226, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.887497, "high": 203.712494, "low": 176.387497, "close": 189.887497, "volume": 24338096}, "trend_line": 152.858751, "activity_lines": {"activity_5": 179.310002, "activity_10": 175.184775, "activity_20": 170.311787, "activity_30": 162.689517}, "trend_signal": 1, "fair_value": 195.573622, "relative_strength": 14.816963, "rate_of_change": 1.175124319139002, "market_dynamics": 0.47214, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.625, "high": 232.262497, "low": 192.625, "close": 219.125, "volume": 63643404}, "trend_line": 155.569168, "activity_lines": {"activity_5": 193.450001, "activity_10": 183.358638, "activity_20": 175.62768, "activity_30": 166.964759}, "trend_signal": 1, "fair_value": 195.757618, "relative_strength": 29.706099, "rate_of_change": 1.773151345453541, "market_dynamics": 0.746733, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.324997, "high": 222.5, "low": 202.75, "close": 209.199997, "volume": 15720192}, "trend_line": 157.900834, "activity_lines": {"activity_5": 201.307499, "activity_10": 189.037501, "activity_20": 179.627382, "activity_30": 170.424812}, "trend_signal": 1, "fair_value": 195.861822, "relative_strength": 21.542735, "rate_of_change": 1.4987969852741083, "market_dynamics": 0.903438, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.75, "high": 224.399994, "low": 204.462494, "close": 218.387497, "volume": 14445868}, "trend_line": 160.806251, "activity_lines": {"activity_5": 209.512498, "activity_10": 195.860454, "activity_20": 184.162679, "activity_30": 174.327178}, "trend_signal": 1, "fair_value": 196.035097, "relative_strength": 30.068154, "rate_of_change": 1.8400263801013235, "market_dynamics": 1.088572, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.25, "high": 218.087494, "low": 204.012497, "close": 208.975006, "volume": 9918112}, "trend_line": 163.426667, "activity_lines": {"activity_5": 211.610834, "activity_10": 200.038637, "activity_20": 187.426787, "activity_30": 177.434839}, "trend_signal": 1, "fair_value": 196.133874, "relative_strength": 24.385625, "rate_of_change": 1.629548592610374, "market_dynamics": 1.021149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.75, "high": 219.75, "low": 204.262497, "close": 217.050003, "volume": 10288300}, "trend_line": 166.355417, "activity_lines": {"activity_5": 214.255835, "activity_10": 204.857728, "activity_20": 191.134287, "activity_30": 180.89441}, "trend_signal": 1, "fair_value": 196.29233, "relative_strength": 28.934828, "rate_of_change": 1.7920881908458548, "market_dynamics": 0.874828, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.737503, "high": 223.987503, "low": 204.762497, "close": 210.362503, "volume": 7003700}, "trend_line": 169.262501, "activity_lines": {"activity_5": 212.860836, "activity_10": 207.537047, "activity_20": 193.885239, "activity_30": 183.733576}, "trend_signal": 1, "fair_value": 196.398121, "relative_strength": 24.148353, "rate_of_change": 1.7475138786733937, "market_dynamics": 0.748753, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.362503, "high": 215.625, "low": 205.0, "close": 205.975006, "volume": 3293196}, "trend_line": 171.867084, "activity_lines": {"activity_5": 210.587504, "activity_10": 208.76682, "activity_20": 195.963216, "activity_30": 186.102125}, "trend_signal": 1, "fair_value": 196.46959, "relative_strength": 22.575862, "rate_of_change": 1.5387832417766412, "market_dynamics": 0.632796, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.5, "high": 208.9375, "low": 187.5, "close": 198.3125, "volume": 4269720}, "trend_line": 174.173751, "activity_lines": {"activity_5": 205.975003, "activity_10": 207.921593, "activity_20": 197.079168, "activity_30": 187.808281}, "trend_signal": 1, "fair_value": 196.483241, "relative_strength": 20.807559, "rate_of_change": 1.3421226137751918, "market_dynamics": 0.456095, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.5, "high": 204.987503, "low": 195.975006, "close": 201.962494, "volume": 2120976}, "trend_line": 176.334584, "activity_lines": {"activity_5": 203.9175, "activity_10": 207.295228, "activity_20": 198.348394, "activity_30": 189.601103}, "trend_signal": 1, "fair_value": 196.52353, "relative_strength": 21.329884, "rate_of_change": 1.2406192021437241, "market_dynamics": 0.2153, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.487503, "high": 216.149994, "low": 200.837494, "close": 205.037506, "volume": 4259276}, "trend_line": 178.685001, "activity_lines": {"activity_5": 203.352501, "activity_10": 206.770456, "activity_20": 199.768632, "activity_30": 191.452904}, "trend_signal": 1, "fair_value": 196.585676, "relative_strength": 21.395759, "rate_of_change": 1.3329302435646957, "market_dynamics": -0.00713, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.5625, "high": 207.162506, "low": 200.0, "close": 201.225006, "volume": 2124616}, "trend_line": 180.685001, "activity_lines": {"activity_5": 202.317503, "activity_10": 205.277048, "activity_20": 200.665895, "activity_30": 192.907098}, "trend_signal": 1, "fair_value": 196.619294, "relative_strength": 16.792036, "rate_of_change": 1.119288126483543, "market_dynamics": -0.277632, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.25, "high": 204.487503, "low": 198.5, "close": 200.8125, "volume": 1838696}, "trend_line": 182.781251, "activity_lines": {"activity_5": 201.754169, "activity_10": 204.034093, "activity_20": 201.428276, "activity_30": 194.205647}, "trend_signal": 1, "fair_value": 196.649461, "relative_strength": 15.654506, "rate_of_change": 1.1601682421885133, "market_dynamics": -0.503413, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.8125, "high": 202.5, "low": 197.774994, "close": 198.612503, "volume": 1571732}, "trend_line": 184.745418, "activity_lines": {"activity_5": 200.801669, "activity_10": 202.543639, "activity_20": 201.883216, "activity_30": 195.227018}, "trend_signal": 1, "fair_value": 196.663483, "relative_strength": 11.351889, "rate_of_change": 1.0745998231514475, "market_dynamics": -0.720718, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.699997, "high": 206.875, "low": 194.512497, "close": 203.399994, "volume": 5055280}, "trend_line": 186.839168, "activity_lines": {"activity_5": 201.425, "activity_10": 202.283183, "activity_20": 202.643811, "activity_30": 196.430539}, "trend_signal": 1, "fair_value": 196.711259, "relative_strength": 9.848442, "rate_of_change": 1.1333163348062034, "market_dynamics": -0.849275, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.800003, "high": 221.25, "low": 198.6875, "close": 216.412506, "volume": 24977644}, "trend_line": 189.055418, "activity_lines": {"activity_5": 206.290001, "activity_10": 204.490002, "activity_20": 204.453573, "activity_30": 198.338496}, "trend_signal": 1, "fair_value": 196.850001, "relative_strength": 13.73973, "rate_of_change": 1.1861806192585926, "market_dynamics": -0.771249, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.837494, "high": 229.925003, "low": 207.175003, "close": 218.9375, "volume": 19260336}, "trend_line": 191.127084, "activity_lines": {"activity_5": 211.238334, "activity_10": 207.167501, "activity_20": 206.264882, "activity_30": 200.266372}, "trend_signal": 1, "fair_value": 197.004459, "relative_strength": 14.952778, "rate_of_change": 1.0957982701135776, "market_dynamics": -0.58095, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.975006, "high": 220.5, "low": 211.712494, "close": 214.162506, "volume": 4192304}, "trend_line": 193.025835, "activity_lines": {"activity_5": 213.414169, "activity_10": 208.820911, "activity_20": 207.409883, "activity_30": 201.752529}, "trend_signal": 1, "fair_value": 197.123612, "relative_strength": 10.033442, "rate_of_change": 0.993449468417571, "market_dynamics": -0.486774, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.25, "high": 218.362503, "low": 209.5, "close": 212.449997, "volume": 3341104}, "trend_line": 194.857501, "activity_lines": {"activity_5": 214.129168, "activity_10": 210.014092, "activity_20": 208.174228, "activity_30": 203.0057}, "trend_signal": 1, "fair_value": 197.229311, "relative_strength": 8.854225, "rate_of_change": 0.9489227180392783, "market_dynamics": -0.40261, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.837494, "high": 243.725006, "low": 210.0, "close": 236.612503, "volume": 23900524}, "trend_line": 197.005418, "activity_lines": {"activity_5": 221.975835, "activity_10": 215.343411, "activity_20": 211.055954, "activity_30": 205.699571}, "trend_signal": 1, "fair_value": 197.499059, "relative_strength": 19.635105, "rate_of_change": 1.1023014197436403, "market_dynamics": -0.08941, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.612503, "high": 244.887497, "low": 216.387497, "close": 228.212494, "volume": 9898528}, "trend_line": 198.897085, "activity_lines": {"activity_5": 224.808332, "activity_10": 218.515455, "activity_20": 212.852858, "activity_30": 207.712931}, "trend_signal": 1, "fair_value": 197.707994, "relative_strength": 16.248799, "rate_of_change": 0.9602106476076778, "market_dynamics": 0.083296, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.0, "high": 233.800003, "low": 218.912506, "close": 227.612503, "volume": 3660180}, "trend_line": 200.445835, "activity_lines": {"activity_5": 226.654167, "activity_10": 221.157046, "activity_20": 214.41012, "activity_30": 209.565539}, "trend_signal": 1, "fair_value": 197.910051, "relative_strength": 16.850796, "rate_of_change": 0.7786690287592621, "market_dynamics": 0.401902, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.600006, "high": 232.237503, "low": 213.037506, "close": 215.4375, "volume": 4327596}, "trend_line": 201.618752, "activity_lines": {"activity_5": 223.863333, "activity_10": 221.105228, "activity_20": 214.767441, "activity_30": 210.532743}, "trend_signal": 1, "fair_value": 198.027685, "relative_strength": 7.563733, "rate_of_change": 0.5851540891333624, "market_dynamics": 0.562358, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.25, "high": 229.212494, "low": 207.524994, "close": 214.199997, "volume": 8127608}, "trend_line": 203.190418, "activity_lines": {"activity_5": 220.574999, "activity_10": 220.5625, "activity_20": 214.977203, "activity_30": 211.344436}, "trend_signal": 1, "fair_value": 198.1355, "relative_strength": 6.821693, "rate_of_change": 0.7795237220791811, "market_dynamics": 0.271517, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.25, "high": 219.375, "low": 208.75, "close": 212.399994, "volume": 3391960}, "trend_line": 204.821251, "activity_lines": {"activity_5": 216.569997, "activity_10": 219.40909, "activity_20": 215.035476, "activity_30": 211.938602}, "trend_signal": 1, "fair_value": 198.229967, "relative_strength": 4.274394, "rate_of_change": 0.8026131429091286, "market_dynamics": -0.034638, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.5, "high": 214.912506, "low": 193.25, "close": 198.212494, "volume": 5505004}, "trend_line": 205.887084, "activity_lines": {"activity_5": 209.449996, "activity_10": 215.512498, "activity_20": 213.726249, "activity_30": 211.512231}, "trend_signal": 1, "fair_value": 198.229852, "relative_strength": -3.726725, "rate_of_change": 0.5203722732852548, "market_dynamics": -0.528761, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.25, "high": 199.25, "low": 185.5, "close": 188.300003, "volume": 4403984}, "trend_line": 206.346667, "activity_lines": {"activity_5": 201.025831, "activity_10": 210.144544, "activity_20": 211.562678, "activity_30": 210.377581}, "trend_signal": 0, "fair_value": 198.164951, "relative_strength": -9.249415, "rate_of_change": 0.2232208990827269, "market_dynamics": -0.946316, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.987503, "high": 197.237503, "low": 172.25, "close": 173.149994, "volume": 5945420}, "trend_line": 206.5025, "activity_lines": {"activity_5": 190.172497, "activity_10": 202.579088, "activity_20": 208.061308, "activity_30": 208.23586}, "trend_signal": 0, "fair_value": 198.002517, "relative_strength": -17.173002, "rate_of_change": 0.07551999858568165, "market_dynamics": -1.319033, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.412506, "high": 174.399994, "low": 155.0, "close": 168.024994, "volume": 7146792}, "trend_line": 206.308333, "activity_lines": {"activity_5": 180.429996, "activity_10": 194.827497, "activity_20": 204.228153, "activity_30": 205.75344}, "trend_signal": 0, "fair_value": 197.809113, "relative_strength": -17.981123, "rate_of_change": -0.09402646457064351, "market_dynamics": -1.575066, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.75, "high": 173.899994, "low": 164.037506, "close": 173.112503, "volume": 3785384}, "trend_line": 206.185417, "activity_lines": {"activity_5": 175.461665, "activity_10": 188.808634, "activity_20": 201.023749, "activity_30": 203.611774}, "trend_signal": 0, "fair_value": 197.650802, "relative_strength": -15.828903, "rate_of_change": -0.05957878589421959, "market_dynamics": -1.64142, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.237503, "high": 176.712494, "low": 163.762497, "close": 167.862503, "volume": 4131464}, "trend_line": 205.45125, "activity_lines": {"activity_5": 171.3625, "activity_10": 182.989771, "activity_20": 197.456725, "activity_30": 201.139328}, "trend_signal": 0, "fair_value": 197.388141, "relative_strength": -19.236414, "rate_of_change": -0.3560712540596475, "market_dynamics": -1.632039, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.125, "high": 178.25, "low": 166.824997, "close": 167.449997, "volume": 4559448}, "trend_line": 203.72875, "activity_lines": {"activity_5": 169.149166, "activity_10": 178.19318, "activity_20": 194.027439, "activity_30": 198.687634}, "trend_signal": 0, "fair_value": 197.16883, "relative_strength": -20.044774, "rate_of_change": -0.838398403514214, "market_dynamics": -1.604686, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.487503, "high": 170.649994, "low": 160.487503, "close": 163.550003, "volume": 12984928}, "trend_line": 202.207084, "activity_lines": {"activity_5": 167.025834, "activity_10": 173.781363, "activity_20": 190.387559, "activity_30": 196.095457}, "trend_signal": 0, "fair_value": 196.921114, "relative_strength": -21.881024, "rate_of_change": -0.7469078370136675, "market_dynamics": -1.477351, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.537506, "high": 164.25, "low": 155.262497, "close": 156.199997, "volume": 4626044}, "trend_line": 200.134167, "activity_lines": {"activity_5": 163.0925, "activity_10": 168.97659, "activity_20": 186.225118, "activity_30": 193.127257}, "trend_signal": 0, "fair_value": 196.56835, "relative_strength": -23.986193, "rate_of_change": -1.0251455878766433, "market_dynamics": -1.466433, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.737503, "high": 164.5, "low": 156.912506, "close": 157.699997, "volume": 4359268}, "trend_line": 198.425, "activity_lines": {"activity_5": 160.447499, "activity_10": 165.49909, "activity_20": 182.407499, "activity_30": 190.389569}, "trend_signal": 0, "fair_value": 196.187621, "relative_strength": -24.095982, "rate_of_change": -0.8540105997992734, "market_dynamics": -1.453802, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.949997, "high": 161.112503, "low": 154.625, "close": 159.574997, "volume": 4608748}, "trend_line": 196.509166, "activity_lines": {"activity_5": 159.454998, "activity_10": 163.357044, "activity_20": 178.98607, "activity_30": 187.883117}, "trend_signal": 0, "fair_value": 195.826603, "relative_strength": -23.28409, "rate_of_change": -0.9655204737306378, "market_dynamics": -1.443834, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.5, "high": 161.0, "low": 152.5, "close": 154.375, "volume": 4020340}, "trend_line": 194.642916, "activity_lines": {"activity_5": 157.281665, "activity_10": 160.972044, "activity_20": 175.340058, "activity_30": 185.164784}, "trend_signal": 0, "fair_value": 195.477885, "relative_strength": -24.262006, "rate_of_change": -0.9497012470145946, "market_dynamics": -1.570737, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.5, "high": 156.487503, "low": 150.087494, "close": 155.25, "volume": 3031552}, "trend_line": 192.952083, "activity_lines": {"activity_5": 156.271665, "activity_10": 159.362954, "activity_20": 172.08482, "activity_30": 182.623305}, "trend_signal": 0, "fair_value": 195.14347, "relative_strength": -25.018965, "rate_of_change": -0.8686845813592445, "market_dynamics": -1.572242, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.25, "high": 155.425003, "low": 152.987503, "close": 153.587494, "volume": 1780280}, "trend_line": 191.461249, "activity_lines": {"activity_5": 155.260831, "activity_10": 157.777044, "activity_20": 168.951784, "activity_30": 180.083655}, "trend_signal": 0, "fair_value": 194.747556, "relative_strength": -27.137002, "rate_of_change": -0.7726446777980512, "market_dynamics": -1.578251, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.875, "high": 180.725006, "low": 147.875, "close": 175.462494, "volume": 39688532}, "trend_line": 190.577916, "activity_lines": {"activity_5": 161.71583, "activity_10": 160.430906, "activity_20": 168.182379, "activity_30": 179.051477}, "trend_signal": 0, "fair_value": 194.526403, "relative_strength": -15.060538, "rate_of_change": -0.46136385540868463, "market_dynamics": -1.048417, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.725006, "high": 208.725006, "low": 157.5, "close": 202.600006, "volume": 41711036}, "trend_line": 190.496666, "activity_lines": {"activity_5": 176.032499, "activity_10": 167.976135, "activity_20": 170.288689, "activity_30": 179.827095}, "trend_signal": 0, "fair_value": 194.441947, "relative_strength": -5.16434, "rate_of_change": -0.04263348120565184, "market_dynamics": -0.315214, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.600006, "high": 220.237503, "low": 196.975006, "close": 215.587494, "volume": 14342280}, "trend_line": 190.975416, "activity_lines": {"activity_5": 191.809998, "activity_10": 177.251134, "activity_20": 173.753867, "activity_30": 181.445859}, "trend_signal": 0, "fair_value": 194.607773, "relative_strength": 0.151711, "rate_of_change": 0.25131673433066326, "market_dynamics": 0.37829, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.462494, "high": 226.25, "low": 213.162506, "close": 216.350006, "volume": 10631764}, "trend_line": 191.493332, "activity_lines": {"activity_5": 203.760834, "activity_10": 185.789545, "activity_20": 177.348927, "activity_30": 183.082929}, "trend_signal": 0, "fair_value": 194.775241, "relative_strength": 0.349933, "rate_of_change": 0.2711951155011564, "market_dynamics": 1.039222, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.25, "high": 221.725006, "low": 201.262497, "close": 217.274994, "volume": 12555736}, "trend_line": 192.115415, "activity_lines": {"activity_5": 211.946665, "activity_10": 193.536135, "activity_20": 181.027737, "activity_30": 184.746262}, "trend_signal": 0, "fair_value": 194.836939, "relative_strength": -1.278591, "rate_of_change": 0.32485883111585495, "market_dynamics": 1.13922, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.375, "high": 236.100006, "low": 215.375, "close": 229.649994, "volume": 21979100}, "trend_line": 192.990415, "activity_lines": {"activity_5": 220.011664, "activity_10": 202.42227, "activity_20": 185.870474, "activity_30": 187.167848}, "trend_signal": 0, "fair_value": 194.869952, "relative_strength": 2.975009, "rate_of_change": 0.4554553834214709, "market_dynamics": 1.128286, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.25, "high": 242.5, "low": 223.5, "close": 226.649994, "volume": 11220300}, "trend_line": 193.331665, "activity_lines": {"activity_5": 223.464162, "activity_10": 209.45477, "activity_20": 190.345355, "activity_30": 189.339433}, "trend_signal": 0, "fair_value": 194.782332, "relative_strength": 0.739857, "rate_of_change": 0.17682225306369428, "market_dynamics": 1.061831, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.487503, "high": 236.975006, "low": 213.75, "close": 222.824997, "volume": 16300152}, "trend_line": 193.461248, "activity_lines": {"activity_5": 224.038329, "activity_10": 214.57227, "activity_20": 194.320533, "activity_30": 191.242229}, "trend_signal": 0, "fair_value": 194.689423, "relative_strength": -1.242645, "rate_of_change": 0.06702626804565362, "market_dynamics": 1.027661, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.875, "high": 232.087494, "low": 206.0625, "close": 226.287506, "volume": 5799264}, "trend_line": 193.865415, "activity_lines": {"activity_5": 225.284165, "activity_10": 219.074771, "activity_20": 198.46107, "activity_30": 193.360052}, "trend_signal": 0, "fair_value": 194.653326, "relative_strength": -1.069959, "rate_of_change": 0.20891367350219978, "market_dynamics": 0.962919, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.75, "high": 258.725006, "low": 225.25, "close": 245.350006, "volume": 27821764}, "trend_line": 194.962082, "activity_lines": {"activity_5": 232.221668, "activity_10": 225.751591, "activity_20": 204.164047, "activity_30": 196.681639}, "trend_signal": 1, "fair_value": 194.791947, "relative_strength": 7.551218, "rate_of_change": 0.5656847045152413, "market_dynamics": 0.980442, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 238.725006, "high": 241.300003, "low": 223.787506, "close": 236.662506, "volume": 22298564}, "trend_line": 194.963749, "activity_lines": {"activity_5": 234.391671, "activity_10": 229.180456, "activity_20": 208.671428, "activity_30": 199.371989}, "trend_signal": 1, "fair_value": 194.963141, "relative_strength": 5.006247, "rate_of_change": 0.0008550380581171895, "market_dynamics": 1.005571, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.949997, "high": 245.375, "low": 228.75, "close": 235.699997, "volume": 12418308}, "trend_line": 195.213332, "activity_lines": {"activity_5": 235.773336, "activity_10": 231.321591, "activity_20": 212.784523, "activity_30": 202.000134}, "trend_signal": 1, "fair_value": 195.154848, "relative_strength": 3.709549, "rate_of_change": 0.12801508038296966, "market_dynamics": 0.971249, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.512497, "high": 249.475006, "low": 231.324997, "close": 235.199997, "volume": 11665400}, "trend_line": 195.466249, "activity_lines": {"activity_5": 236.385001, "activity_10": 232.77, "activity_20": 216.526964, "activity_30": 204.579918}, "trend_signal": 1, "fair_value": 195.289984, "relative_strength": 2.250562, "rate_of_change": 0.12955928645283127, "market_dynamics": 0.962399, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.287506, "high": 245.037506, "low": 230.25, "close": 232.175003, "volume": 13662988}, "trend_line": 196.024165, "activity_lines": {"activity_5": 235.163334, "activity_10": 233.311819, "activity_20": 219.65869, "activity_30": 206.948225}, "trend_signal": 1, "fair_value": 195.323157, "relative_strength": -0.597792, "rate_of_change": 0.28542830430025073, "market_dynamics": 0.779375, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.5, "high": 242.25, "low": 227.774994, "close": 229.975006, "volume": 14215808}, "trend_line": 196.549999, "activity_lines": {"activity_5": 232.815836, "activity_10": 233.165911, "activity_20": 222.254108, "activity_30": 209.138602}, "trend_signal": 1, "fair_value": 195.367628, "relative_strength": 0.356428, "rate_of_change": 0.2682495803514854, "market_dynamics": 0.609285, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.0, "high": 264.75, "low": 229.487503, "close": 262.412506, "volume": 65404888}, "trend_line": 198.217083, "activity_lines": {"activity_5": 242.305837, "activity_10": 238.686821, "activity_20": 227.587501, "activity_30": 213.387796}, "trend_signal": 1, "fair_value": 195.384295, "relative_strength": 12.236498, "rate_of_change": 0.8481729882888416, "market_dynamics": 0.734035, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.5, "high": 279.25, "low": 249.112503, "close": 259.149994, "volume": 39259308}, "trend_line": 200.248333, "activity_lines": {"activity_5": 248.991668, "activity_10": 243.018865, "activity_20": 232.111548, "activity_30": 217.318952}, "trend_signal": 1, "fair_value": 195.328726, "relative_strength": 9.213607, "rate_of_change": 1.0247603129140994, "market_dynamics": 0.845891, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.25, "high": 264.475006, "low": 243.75, "close": 245.087494, "volume": 9918080}, "trend_line": 202.141249, "activity_lines": {"activity_5": 249.426665, "activity_10": 244.203182, "activity_20": 234.822143, "activity_30": 220.211801}, "trend_signal": 1, "fair_value": 195.035217, "relative_strength": 2.029221, "rate_of_change": 0.9452842736024102, "market_dynamics": 0.723837, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.199997, "high": 254.25, "low": 237.512497, "close": 238.537506, "volume": 9428612}, "trend_line": 204.320833, "activity_lines": {"activity_5": 247.019167, "activity_10": 243.791819, "activity_20": 236.476965, "activity_30": 222.559946}, "trend_signal": 1, "fair_value": 194.06226, "relative_strength": 4.254166, "rate_of_change": 1.078248012606277, "market_dynamics": 0.583982, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.862503, "high": 250.0, "low": 222.725006, "close": 230.850006, "volume": 10105800}, "trend_line": 206.415, "activity_lines": {"activity_5": 241.625002, "activity_10": 241.760002, "activity_20": 237.003037, "activity_30": 224.271506}, "trend_signal": 1, "fair_value": 193.323157, "relative_strength": 1.396988, "rate_of_change": 1.0249405159776335, "market_dynamics": 0.129594, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.699997, "high": 236.162506, "low": 219.587494, "close": 231.699997, "volume": 6393172}, "trend_line": 208.367916, "activity_lines": {"activity_5": 236.455834, "activity_10": 240.146365, "activity_20": 237.242144, "activity_30": 225.902796}, "trend_signal": 1, "fair_value": 192.610938, "relative_strength": 2.484643, "rate_of_change": 0.946111474456806, "market_dynamics": -0.310276, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.0, "high": 233.862503, "low": 208.637497, "close": 214.362503, "volume": 8166460}, "trend_line": 209.917916, "activity_lines": {"activity_5": 227.555002, "activity_10": 235.470683, "activity_20": 235.562263, "activity_30": 226.289543}, "trend_signal": 1, "fair_value": 191.859976, "relative_strength": -2.224412, "rate_of_change": 0.7438765188782628, "market_dynamics": -0.5696, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.8125, "high": 238.637497, "low": 211.762497, "close": 236.9375, "volume": 6794896}, "trend_line": 212.234166, "activity_lines": {"activity_5": 229.165001, "activity_10": 235.287501, "activity_20": 235.97637, "activity_30": 228.032742}, "trend_signal": 1, "fair_value": 191.534575, "relative_strength": 7.695268, "rate_of_change": 1.103407486190934, "market_dynamics": -0.657878, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.9375, "high": 241.75, "low": 229.0, "close": 231.112503, "volume": 4895820}, "trend_line": 214.48625, "activity_lines": {"activity_5": 229.376668, "activity_10": 234.013638, "activity_20": 235.734049, "activity_30": 229.2507}, "trend_signal": 1, "fair_value": 191.1623, "relative_strength": 5.94851, "rate_of_change": 1.0611316935653163, "market_dynamics": -0.728071, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.612503, "high": 231.25, "low": 218.037506, "close": 228.012497, "volume": 8403760}, "trend_line": 216.88, "activity_lines": {"activity_5": 229.05, "activity_10": 232.195455, "activity_20": 235.126191, "activity_30": 230.123361}, "trend_signal": 1, "fair_value": 190.798958, "relative_strength": 7.377618, "rate_of_change": 1.11603890692293, "market_dynamics": -0.773537, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.25, "high": 235.574997, "low": 218.774994, "close": 230.012497, "volume": 5501644}, "trend_line": 219.290416, "activity_lines": {"activity_5": 229.579166, "activity_10": 230.776591, "activity_20": 234.657679, "activity_30": 230.970619}, "trend_signal": 1, "fair_value": 190.410457, "relative_strength": 6.741594, "rate_of_change": 1.1114053854666164, "market_dynamics": -0.736914, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.25, "high": 258.725006, "low": 230.0, "close": 250.225006, "volume": 12439724}, "trend_line": 222.312083, "activity_lines": {"activity_5": 236.958334, "activity_10": 233.621819, "activity_20": 236.112442, "activity_30": 232.966399}, "trend_signal": 1, "fair_value": 190.110417, "relative_strength": 14.904648, "rate_of_change": 1.3779293482666422, "market_dynamics": -0.62214, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.512497, "high": 265.225006, "low": 249.600006, "close": 263.625, "volume": 9035900}, "trend_line": 225.95375, "activity_lines": {"activity_5": 246.413334, "activity_10": 239.065683, "activity_20": 238.731132, "activity_30": 235.631748}, "trend_signal": 1, "fair_value": 189.928967, "relative_strength": 18.128722, "rate_of_change": 1.6380877507229386, "market_dynamics": -0.355098, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.112488, "high": 266.112488, "low": 246.274994, "close": 250.625, "volume": 4034036}, "trend_line": 229.132917, "activity_lines": {"activity_5": 249.755834, "activity_10": 241.808864, "activity_20": 239.917441, "activity_30": 237.223442}, "trend_signal": 1, "fair_value": 189.738342, "relative_strength": 11.885369, "rate_of_change": 1.4069989986888813, "market_dynamics": -0.18113, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.0, "high": 267.399994, "low": 246.25, "close": 249.662506, "volume": 8583820}, "trend_line": 232.335417, "activity_lines": {"activity_5": 251.476669, "activity_10": 244.157274, "activity_20": 240.896192, "activity_30": 238.547931}, "trend_signal": 1, "fair_value": 189.521675, "relative_strength": 16.953253, "rate_of_change": 1.3976603806776549, "market_dynamics": -0.030477, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.175003, "high": 257.487488, "low": 243.149994, "close": 256.662506, "volume": 3389368}, "trend_line": 235.042084, "activity_lines": {"activity_5": 254.087504, "activity_10": 247.436366, "activity_20": 242.521073, "activity_30": 240.117421}, "trend_signal": 1, "fair_value": 189.332733, "relative_strength": 18.858676, "rate_of_change": 1.164982521799499, "market_dynamics": 0.007399, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.125, "high": 258.975006, "low": 250.0, "close": 253.524994, "volume": 4782412}, "trend_line": 236.739584, "activity_lines": {"activity_5": 253.875834, "activity_10": 249.691137, "activity_20": 243.751906, "activity_30": 241.309867}, "trend_signal": 1, "fair_value": 189.022556, "relative_strength": 16.278478, "rate_of_change": 0.7222110913550356, "market_dynamics": -0.017259, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.524994, "high": 269.25, "low": 238.262497, "close": 239.737503, "volume": 8986280}, "trend_line": 237.544584, "activity_lines": {"activity_5": 248.848335, "activity_10": 248.727047, "activity_20": 243.584763, "activity_30": 241.503281}, "trend_signal": 1, "fair_value": 188.572877, "relative_strength": 12.782347, "rate_of_change": 0.340036079475403, "market_dynamics": 0.005489, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.512497, "high": 257.962494, "low": 219.0625, "close": 255.600006, "volume": 14006440}, "trend_line": 238.852917, "activity_lines": {"activity_5": 250.700836, "activity_10": 250.596139, "activity_20": 244.906728, "activity_30": 242.668147}, "trend_signal": 1, "fair_value": 188.198438, "relative_strength": 21.30921, "rate_of_change": 0.5507736602405571, "market_dynamics": 0.229341, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.825012, "high": 270.0, "low": 243.587494, "close": 247.675003, "volume": 15478556}, "trend_line": 239.866251, "activity_lines": {"activity_5": 249.580003, "activity_10": 250.579093, "activity_20": 245.362383, "activity_30": 243.237313}, "trend_signal": 1, "fair_value": 188.047837, "relative_strength": 18.09654, "rate_of_change": 0.42425020917789946, "market_dynamics": 0.32592, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.762497, "high": 245.762497, "low": 227.524994, "close": 235.287506, "volume": 5602760}, "trend_line": 240.054168, "activity_lines": {"activity_5": 244.462504, "activity_10": 247.952276, "activity_20": 244.55399, "activity_30": 242.941911}, "trend_signal": 1, "fair_value": 187.861258, "relative_strength": 10.16856, "rate_of_change": 0.07834240924539183, "market_dynamics": 0.184739, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.350006, "high": 244.975006, "low": 230.050003, "close": 238.600006, "volume": 3342692}, "trend_line": 240.452502, "activity_lines": {"activity_5": 241.874172, "activity_10": 245.831822, "activity_20": 244.190241, "activity_30": 242.848094}, "trend_signal": 1, "fair_value": 187.789664, "relative_strength": 11.405851, "rate_of_change": 0.16593504845956497, "market_dynamics": 0.01043, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.5, "high": 239.725006, "low": 225.25, "close": 231.137497, "volume": 8585548}, "trend_line": 240.729585, "activity_lines": {"activity_5": 237.793336, "activity_10": 242.565912, "activity_20": 243.213633, "activity_30": 242.247126}, "trend_signal": 0, "fair_value": 187.69988, "relative_strength": 10.786019, "rate_of_change": 0.11523398496388954, "market_dynamics": -0.379031, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.762497, "high": 236.225006, "low": 227.5, "close": 230.637497, "volume": 6955172}, "trend_line": 240.874585, "activity_lines": {"activity_5": 234.119167, "activity_10": 239.799774, "activity_20": 242.255835, "activity_30": 241.596023}, "trend_signal": 0, "fair_value": 187.765545, "relative_strength": 10.913114, "rate_of_change": 0.06023356040762926, "market_dynamics": -0.746196, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.75, "high": 234.925003, "low": 226.387497, "close": 227.712494, "volume": 3996652}, "trend_line": 240.286668, "activity_lines": {"activity_5": 231.134164, "activity_10": 236.865227, "activity_20": 241.057084, "activity_30": 240.746856}, "trend_signal": 0, "fair_value": 187.824479, "relative_strength": 12.387217, "rate_of_change": -0.24407597837688208, "market_dynamics": -0.993914, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.024994, "high": 234.675003, "low": 227.387497, "close": 233.774994, "volume": 3870436}, "trend_line": 240.190417, "activity_lines": {"activity_5": 231.500829, "activity_10": 235.432044, "activity_20": 240.450655, "activity_30": 240.326748}, "trend_signal": 0, "fair_value": 187.868269, "relative_strength": 12.560071, "rate_of_change": -0.04005673756314903, "market_dynamics": -1.197018, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.25, "high": 237.5, "low": 230.0, "close": 232.649994, "volume": 3185116}, "trend_line": 240.088751, "activity_lines": {"activity_5": 231.593328, "activity_10": 234.210452, "activity_20": 239.727202, "activity_30": 239.840269}, "trend_signal": 0, "fair_value": 187.928606, "relative_strength": 12.149207, "rate_of_change": -0.042327250716249216, "market_dynamics": -1.363224, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.75, "high": 243.600006, "low": 232.0, "close": 242.487503, "volume": 9458028}, "trend_line": 240.331668, "activity_lines": {"activity_5": 235.361664, "activity_10": 235.157044, "activity_20": 239.853571, "activity_30": 239.995027}, "trend_signal": 0, "fair_value": 188.159135, "relative_strength": 11.529106, "rate_of_change": 0.10117800146330289, "market_dynamics": -1.218463, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.050003, "high": 243.475006, "low": 233.774994, "close": 236.975006, "volume": 3423176}, "trend_line": 240.491668, "activity_lines": {"activity_5": 236.535834, "activity_10": 235.051363, "activity_20": 239.428512, "activity_30": 239.778468}, "trend_signal": 0, "fair_value": 188.348998, "relative_strength": 7.642213, "rate_of_change": 0.066574663810013, "market_dynamics": -1.108725, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.0, "high": 241.0, "low": 235.25, "close": 239.050003, "volume": 1520268}, "trend_line": 240.794168, "activity_lines": {"activity_5": 237.979169, "activity_10": 235.661591, "activity_20": 239.173155, "activity_30": 239.685458}, "trend_signal": 0, "fair_value": 188.523558, "relative_strength": 10.81703, "rate_of_change": 0.1257839835016692, "market_dynamics": -0.967019, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.0, "high": 244.5, "low": 228.75, "close": 240.262497, "volume": 3734064}, "trend_line": 240.055834, "activity_lines": {"activity_5": 239.070834, "activity_10": 236.64909, "activity_20": 238.980715, "activity_30": 239.651156}, "trend_signal": 0, "fair_value": 188.750881, "relative_strength": 11.010007, "rate_of_change": -0.3066245358567027, "market_dynamics": -0.758184, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.25, "high": 243.25, "low": 238.699997, "close": 242.362503, "volume": 1761568}, "trend_line": 239.496251, "activity_lines": {"activity_5": 240.430002, "activity_10": 237.927955, "activity_20": 238.939465, "activity_30": 239.799974}, "trend_signal": 0, "fair_value": 189.069832, "relative_strength": 6.505455, "rate_of_change": -0.23310535331543056, "market_dynamics": -0.692322, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.5, "high": 257.25, "low": 238.074997, "close": 250.087494, "volume": 14823368}, "trend_line": 239.662918, "activity_lines": {"activity_5": 243.716666, "activity_10": 240.542954, "activity_20": 239.671369, "activity_30": 240.48328}, "trend_signal": 1, "fair_value": 189.422236, "relative_strength": 8.306513, "rate_of_change": 0.0695906509200387, "market_dynamics": -0.303971, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.75, "high": 256.487488, "low": 245.5, "close": 253.475006, "volume": 8377760}, "trend_line": 240.160834, "activity_lines": {"activity_5": 247.625834, "activity_10": 243.429319, "activity_20": 240.790357, "activity_30": 241.374382}, "trend_signal": 1, "fair_value": 189.917708, "relative_strength": 7.673984, "rate_of_change": 0.20775679615150291, "market_dynamics": 0.164269, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.975006, "high": 276.625, "low": 247.274994, "close": 276.174988, "volume": 16740972}, "trend_line": 241.671667, "activity_lines": {"activity_5": 258.001663, "activity_10": 250.027726, "activity_20": 244.057678, "activity_30": 243.697876}, "trend_signal": 1, "fair_value": 190.695833, "relative_strength": 17.915536, "rate_of_change": 0.6290921691253035, "market_dynamics": 0.711105, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.75, "high": 315.975006, "low": 277.399994, "close": 314.825012, "volume": 26998840}, "trend_line": 244.442501, "activity_lines": {"activity_5": 278.785835, "activity_10": 262.772274, "activity_20": 250.879703, "activity_30": 248.417447}, "trend_signal": 1, "fair_value": 191.742909, "relative_strength": 27.55535, "rate_of_change": 1.1465282771438736, "market_dynamics": 1.180852, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.0, "high": 331.625, "low": 312.0, "close": 326.575012, "volume": 20008840}, "trend_line": 248.182918, "activity_lines": {"activity_5": 298.515839, "activity_10": 276.179548, "activity_20": 258.543811, "activity_30": 253.716318}, "trend_signal": 1, "fair_value": 192.902444, "relative_strength": 31.549162, "rate_of_change": 1.5301827565575463, "market_dynamics": 1.456027, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.75, "high": 330.075012, "low": 311.25, "close": 323.774994, "volume": 27846112}, "trend_line": 251.077501, "activity_lines": {"activity_5": 311.698336, "activity_10": 287.370001, "activity_20": 265.593394, "activity_30": 258.593227}, "trend_signal": 1, "fair_value": 193.995873, "relative_strength": 29.639881, "rate_of_change": 1.1663103259991532, "market_dynamics": 1.645322, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.75, "high": 328.774994, "low": 303.825012, "close": 309.524994, "volume": 20889392}, "trend_line": 253.691251, "activity_lines": {"activity_5": 315.218333, "activity_10": 294.491591, "activity_20": 270.885655, "activity_30": 262.364033}, "trend_signal": 1, "fair_value": 195.049039, "relative_strength": 21.828763, "rate_of_change": 1.0410132288197267, "market_dynamics": 1.62208, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.5, "high": 335.450012, "low": 306.25, "close": 331.950012, "volume": 38526980}, "trend_line": 257.155834, "activity_lines": {"activity_5": 322.47667, "activity_10": 304.371366, "activity_20": 278.056846, "activity_30": 267.412985}, "trend_signal": 1, "fair_value": 196.336378, "relative_strength": 31.106273, "rate_of_change": 1.3656690904173252, "market_dynamics": 1.590304, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.25, "high": 338.5, "low": 315.700012, "close": 318.600006, "volume": 21307524}, "trend_line": 260.108751, "activity_lines": {"activity_5": 321.566671, "activity_10": 310.134776, "activity_20": 283.555299, "activity_30": 271.377125}, "trend_signal": 1, "fair_value": 197.385337, "relative_strength": 23.056092, "rate_of_change": 1.1482986615811936, "market_dynamics": 1.450582, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.0, "high": 338.75, "low": 315.299988, "close": 327.625, "volume": 19396060}, "trend_line": 262.688751, "activity_lines": {"activity_5": 323.413336, "activity_10": 316.114775, "activity_20": 289.516549, "activity_30": 275.733012}, "trend_signal": 1, "fair_value": 198.445834, "relative_strength": 23.092282, "rate_of_change": 0.991892810249987, "market_dynamics": 1.29418, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.25, "high": 350.0, "low": 322.524994, "close": 346.274994, "volume": 19119920}, "trend_line": 265.443751, "activity_lines": {"activity_5": 331.406667, "activity_10": 323.935456, "activity_20": 296.830061, "activity_30": 281.125673}, "trend_signal": 1, "fair_value": 199.695192, "relative_strength": 30.001191, "rate_of_change": 1.0487696901798416, "market_dynamics": 1.231889, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.475006, "high": 349.75, "low": 332.25, "close": 333.5, "volume": 11423368}, "trend_line": 268.206251, "activity_lines": {"activity_5": 333.641667, "activity_10": 327.684546, "activity_20": 302.378632, "activity_30": 285.516399}, "trend_signal": 1, "fair_value": 200.945753, "relative_strength": 25.826552, "rate_of_change": 1.0407101276985753, "market_dynamics": 1.016192, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.5, "high": 359.0, "low": 331.0, "close": 357.600006, "volume": 18936528}, "trend_line": 271.804168, "activity_lines": {"activity_5": 342.311668, "activity_10": 334.360456, "activity_20": 309.732621, "activity_30": 291.283738}, "trend_signal": 1, "fair_value": 202.358494, "relative_strength": 34.612933, "rate_of_change": 1.3414739539385288, "market_dynamics": 0.986274, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.25, "high": 358.25, "low": 345.524994, "close": 347.625, "volume": 10214868}, "trend_line": 274.836251, "activity_lines": {"activity_5": 345.946667, "activity_10": 337.742274, "activity_20": 315.518097, "activity_30": 296.175404}, "trend_signal": 1, "fair_value": 203.73734, "relative_strength": 30.399034, "rate_of_change": 1.1155395527268, "market_dynamics": 0.892896, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.75, "high": 349.825012, "low": 332.5, "close": 334.850006, "volume": 11285520}, "trend_line": 277.547085, "activity_lines": {"activity_5": 343.388336, "activity_10": 338.205002, "activity_20": 319.544764, "activity_30": 300.047259}, "trend_signal": 1, "fair_value": 204.801923, "relative_strength": 26.158512, "rate_of_change": 0.9863451382910827, "market_dynamics": 0.666124, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.975006, "high": 352.25, "low": 332.25, "close": 348.0, "volume": 10697256}, "trend_line": 281.155834, "activity_lines": {"activity_5": 344.731669, "activity_10": 340.908184, "activity_20": 324.337145, "activity_30": 304.592609}, "trend_signal": 1, "fair_value": 206.002484, "relative_strength": 31.133265, "rate_of_change": 1.30022947277578, "market_dynamics": 0.578639, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.25, "high": 363.25, "low": 345.549988, "close": 353.649994, "volume": 14111300}, "trend_line": 284.424167, "activity_lines": {"activity_5": 347.843333, "activity_10": 344.198182, "activity_20": 329.16518, "activity_30": 309.269651}, "trend_signal": 1, "fair_value": 207.219792, "relative_strength": 30.715346, "rate_of_change": 1.1624631626886262, "market_dynamics": 0.392022, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.5, "high": 354.5, "low": 271.25, "close": 289.25, "volume": 102119368}, "trend_line": 285.810001, "activity_lines": {"activity_5": 328.144999, "activity_10": 334.976818, "activity_20": 327.304287, "activity_30": 309.580995}, "trend_signal": 1, "fair_value": 208.041347, "relative_strength": 5.487331, "rate_of_change": 0.48724200007940544, "market_dynamics": 0.106, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.0, "high": 295.825012, "low": 254.0, "close": 290.274994, "volume": 84319464}, "trend_line": 287.642917, "activity_lines": {"activity_5": 313.344997, "activity_10": 326.718181, "activity_20": 325.301965, "activity_30": 309.86906}, "trend_signal": 1, "fair_value": 208.833975, "relative_strength": 7.280007, "rate_of_change": 0.6413057603257247, "market_dynamics": -0.100723, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.75, "high": 294.475006, "low": 272.0, "close": 275.825012, "volume": 22126556}, "trend_line": 288.88375, "activity_lines": {"activity_5": 297.551668, "activity_10": 316.347274, "activity_20": 321.685299, "activity_30": 309.106614}, "trend_signal": 1, "fair_value": 209.423318, "relative_strength": 0.315202, "rate_of_change": 0.43137964700865866, "market_dynamics": -0.467849, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.75, "high": 280.975006, "low": 265.700012, "close": 274.200012, "volume": 10997624}, "trend_line": 290.319168, "activity_lines": {"activity_5": 285.151672, "activity_10": 306.622731, "activity_20": 317.754526, "activity_30": 308.159276}, "trend_signal": 0, "fair_value": 210.01867, "relative_strength": -1.853611, "rate_of_change": 0.4968843003457169, "market_dynamics": -0.828948, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.0, "high": 280.600006, "low": 269.799988, "close": 270.875, "volume": 9801268}, "trend_line": 291.660418, "activity_lines": {"activity_5": 276.563338, "activity_10": 297.604094, "activity_20": 313.392264, "activity_30": 306.904814}, "trend_signal": 0, "fair_value": 210.580289, "relative_strength": -3.96676, "rate_of_change": 0.4619915416676871, "market_dynamics": -1.025857, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.5, "high": 296.5, "low": 268.625, "close": 280.0, "volume": 12619352}, "trend_line": 293.403335, "activity_lines": {"activity_5": 276.535004, "activity_10": 291.383184, "activity_20": 309.816192, "activity_30": 306.152529}, "trend_signal": 0, "fair_value": 211.328126, "relative_strength": 1.62538, "rate_of_change": 0.5975843455041726, "market_dynamics": -1.140458, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.899994, "high": 281.0, "low": 251.949997, "close": 280.549988, "volume": 20526857}, "trend_line": 294.962501, "activity_lines": {"activity_5": 277.306665, "activity_10": 286.673182, "activity_20": 306.274286, "activity_30": 305.32328}, "trend_signal": 0, "fair_value": 211.960978, "relative_strength": 0.545186, "rate_of_change": 0.5314070475715444, "market_dynamics": -1.093099, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.799988, "high": 285.399994, "low": 262.899994, "close": 264.950012, "volume": 4981571}, "trend_line": 296.039168, "activity_lines": {"activity_5": 273.526668, "activity_10": 280.346366, "activity_20": 301.409883, "activity_30": 303.386991}, "trend_signal": 0, "fair_value": 212.563783, "relative_strength": -6.711386, "rate_of_change": 0.365018263796198, "market_dynamics": -1.132499, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.0, "high": 270.299988, "low": 257.200012, "close": 264.75, "volume": 4814138}, "trend_line": 296.781252, "activity_lines": {"activity_5": 270.405001, "activity_10": 275.254093, "activity_20": 296.819882, "activity_30": 301.368335}, "trend_signal": 0, "fair_value": 213.187981, "relative_strength": -8.473767, "rate_of_change": 0.25067088419866695, "market_dynamics": -1.137412, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.799988, "high": 275.350006, "low": 264.0, "close": 268.399994, "volume": 2791391}, "trend_line": 297.828751, "activity_lines": {"activity_5": 269.129999, "activity_10": 272.339091, "activity_20": 292.858572, "activity_30": 299.537286}, "trend_signal": 0, "fair_value": 213.838622, "relative_strength": -7.761576, "rate_of_change": 0.35295322495641207, "market_dynamics": -1.21436, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.350006, "high": 273.5, "low": 261.5, "close": 267.200012, "volume": 3501090}, "trend_line": 298.767085, "activity_lines": {"activity_5": 267.620003, "activity_10": 270.755911, "activity_20": 288.978811, "activity_30": 297.561238}, "trend_signal": 0, "fair_value": 214.558334, "relative_strength": -8.01341, "rate_of_change": 0.3150582329104948, "market_dynamics": -1.308323, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.799988, "high": 272.0, "low": 258.75, "close": 265.049988, "volume": 2461308}, "trend_line": 299.593334, "activity_lines": {"activity_5": 266.246665, "activity_10": 269.182727, "activity_20": 285.20262, "activity_30": 295.385942}, "trend_signal": 0, "fair_value": 215.254167, "relative_strength": -8.060471, "rate_of_change": 0.27655288734367056, "market_dynamics": -1.305308, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.450012, "high": 281.600006, "low": 251.100006, "close": 273.649994, "volume": 14278193}, "trend_line": 300.636251, "activity_lines": {"activity_5": 268.77333, "activity_10": 269.631817, "activity_20": 282.500476, "activity_30": 293.712178}, "trend_signal": 0, "fair_value": 216.03694, "relative_strength": -6.746119, "rate_of_change": 0.348110882867637, "market_dynamics": -1.26316, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.549988, "high": 278.5, "low": 257.100006, "close": 259.450012, "volume": 5565976}, "trend_line": 300.948335, "activity_lines": {"activity_5": 265.986668, "activity_10": 267.538637, "activity_20": 278.702977, "activity_30": 291.055001}, "trend_signal": 0, "fair_value": 216.742068, "relative_strength": -12.170854, "rate_of_change": 0.10380784052551609, "market_dynamics": -1.291439, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.0, "high": 264.5, "low": 251.149994, "close": 255.550003, "volume": 4210161}, "trend_line": 301.017501, "activity_lines": {"activity_5": 262.253336, "activity_10": 265.004547, "activity_20": 274.947501, "activity_30": 288.126076}, "trend_signal": 0, "fair_value": 217.384937, "relative_strength": -13.845962, "rate_of_change": 0.022982682392974733, "market_dynamics": -1.223579, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.199997, "high": 255.350006, "low": 240.199997, "close": 241.149994, "volume": 3969489}, "trend_line": 299.850002, "activity_lines": {"activity_5": 254.576666, "activity_10": 260.130909, "activity_20": 270.191786, "activity_30": 284.263657}, "trend_signal": 0, "fair_value": 217.964744, "relative_strength": -18.445258, "rate_of_change": -0.3878508711691032, "market_dynamics": -1.259239, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.5, "high": 244.199997, "low": 221.350006, "close": 225.75, "volume": 7682905}, "trend_line": 296.880834, "activity_lines": {"activity_5": 243.503334, "activity_10": 253.163636, "activity_20": 264.523929, "activity_30": 279.483011}, "trend_signal": 0, "fair_value": 218.458654, "relative_strength": -23.054263, "rate_of_change": -0.9902177689496978, "market_dynamics": -1.311382, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.800003, "high": 247.699997, "low": 223.899994, "close": 227.850006, "volume": 10465997}, "trend_line": 293.590001, "activity_lines": {"activity_5": 235.750002, "activity_10": 247.574546, "activity_20": 259.636429, "activity_30": 275.02941}, "trend_signal": 0, "fair_value": 219.065545, "relative_strength": -21.856133, "rate_of_change": -1.1084693328502375, "market_dynamics": -1.221594, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.0, "high": 255.850006, "low": 226.100006, "close": 237.399994, "volume": 17509731}, "trend_line": 290.710834, "activity_lines": {"activity_5": 234.233332, "activity_10": 244.396363, "activity_20": 256.167976, "activity_30": 271.404248}, "trend_signal": 0, "fair_value": 219.656731, "relative_strength": -18.586399, "rate_of_change": -0.9806761096063334, "market_dynamics": -1.107258, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.800003, "high": 286.299988, "low": 237.25, "close": 285.149994, "volume": 38746247}, "trend_line": 289.898334, "activity_lines": {"activity_5": 250.103331, "activity_10": 250.397271, "activity_20": 257.773809, "activity_30": 271.045484}, "trend_signal": 0, "fair_value": 220.561699, "relative_strength": -3.318935, "rate_of_change": -0.2794873478984275, "market_dynamics": -0.491805, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.0, "high": 294.799988, "low": 268.799988, "close": 273.149994, "volume": 18115201}, "trend_line": 287.938334, "activity_lines": {"activity_5": 259.999996, "activity_10": 253.911816, "activity_20": 258.562975, "activity_30": 269.964946}, "trend_signal": 0, "fair_value": 221.330449, "relative_strength": -5.126625, "rate_of_change": -0.6760990906556847, "market_dynamics": -0.017402, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.5, "high": 274.75, "low": 257.649994, "close": 268.5, "volume": 9858702}, "trend_line": 286.268333, "activity_lines": {"activity_5": 266.21333, "activity_10": 256.472725, "activity_20": 258.985951, "activity_30": 268.71086}, "trend_signal": 0, "fair_value": 222.108093, "relative_strength": -6.691219, "rate_of_change": -0.579985643731624, "market_dynamics": 0.376945, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.5, "high": 291.5, "low": 262.700012, "close": 277.899994, "volume": 13669985}, "trend_line": 284.610833, "activity_lines": {"activity_5": 272.709996, "activity_10": 260.679997, "activity_20": 260.407856, "activity_30": 268.170967}, "trend_signal": 0, "fair_value": 222.940706, "relative_strength": -0.997761, "rate_of_change": -0.5790022188727283, "market_dynamics": 0.710991, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.0, "high": 291.549988, "low": 271.25, "close": 284.399994, "volume": 7598720}, "trend_line": 282.548333, "activity_lines": {"activity_5": 278.036662, "activity_10": 265.991814, "activity_20": 262.438926, "activity_30": 268.157364}, "trend_signal": 0, "fair_value": 223.887981, "relative_strength": 0.019528, "rate_of_change": -0.7246737512623069, "market_dynamics": 0.641957, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.549988, "high": 295.200012, "low": 254.850006, "close": 259.0, "volume": 17259989}, "trend_line": 280.065, "activity_lines": {"activity_5": 271.76333, "activity_10": 266.231815, "activity_20": 262.002379, "activity_30": 266.638117}, "trend_signal": 0, "fair_value": 224.664824, "relative_strength": -10.228557, "rate_of_change": -0.8789055570184574, "market_dynamics": 0.609635, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.899994, "high": 287.5, "low": 260.0, "close": 279.100006, "volume": 12970955}, "trend_line": 277.448333, "activity_lines": {"activity_5": 273.933333, "activity_10": 270.063635, "activity_20": 263.536665, "activity_30": 266.575859}, "trend_signal": 0, "fair_value": 225.561298, "relative_strength": -2.562668, "rate_of_change": -0.9343070358666762, "market_dynamics": 0.662502, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 280.399994, "low": 269.100006, "close": 270.700012, "volume": 3742880}, "trend_line": 274.884167, "activity_lines": {"activity_5": 272.906671, "activity_10": 271.678183, "activity_20": 264.275238, "activity_30": 266.140484}, "trend_signal": 0, "fair_value": 226.455369, "relative_strength": -5.940716, "rate_of_change": -0.9241958573959066, "market_dynamics": 0.560108, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.100006, "high": 274.0, "low": 262.350006, "close": 264.799988, "volume": 7537238}, "trend_line": 272.549166, "activity_lines": {"activity_5": 269.766667, "activity_10": 271.402726, "activity_20": 264.498808, "activity_30": 265.489892}, "trend_signal": 0, "fair_value": 227.317148, "relative_strength": -6.591969, "rate_of_change": -0.8494490699422412, "market_dynamics": 0.462023, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.0, "high": 262.25, "low": 241.25, "close": 244.050003, "volume": 3914505}, "trend_line": 269.084166, "activity_lines": {"activity_5": 260.583334, "activity_10": 266.682727, "activity_20": 262.746904, "activity_30": 263.651236}, "trend_signal": 0, "fair_value": 228.053446, "relative_strength": -11.289319, "rate_of_change": -1.2713302523919783, "market_dynamics": 0.305074, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 257.950012, "low": 230.199997, "close": 237.350006, "volume": 7701797}, "trend_line": 265.2075, "activity_lines": {"activity_5": 251.856669, "activity_10": 260.623638, "activity_20": 260.455476, "activity_30": 261.603871}, "trend_signal": 0, "fair_value": 228.785497, "relative_strength": -8.861482, "rate_of_change": -1.4406890073197396, "market_dynamics": 0.067577, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.949997, "high": 260.0, "low": 220.100006, "close": 235.350006, "volume": 12842120}, "trend_line": 263.410834, "activity_lines": {"activity_5": 243.90667, "activity_10": 255.070002, "activity_20": 258.121429, "activity_30": 259.677581}, "trend_signal": 0, "fair_value": 229.47468, "relative_strength": -9.454963, "rate_of_change": -0.6774567084264055, "market_dynamics": -0.066334, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.0, "high": 242.949997, "low": 215.699997, "close": 240.300003, "volume": 12371600}, "trend_line": 261.745001, "activity_lines": {"activity_5": 240.523337, "activity_10": 251.103639, "activity_20": 256.410477, "activity_30": 258.18656}, "trend_signal": 0, "fair_value": 230.18742, "relative_strength": -6.428598, "rate_of_change": -0.6324086882470522, "market_dynamics": -0.223255, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.5, "high": 242.699997, "low": 228.380005, "close": 234.919998, "volume": 6998996}, "trend_line": 260.3815, "activity_lines": {"activity_5": 237.373336, "activity_10": 246.67182, "activity_20": 254.305001, "activity_30": 256.455914}, "trend_signal": 0, "fair_value": 230.814231, "relative_strength": -8.079863, "rate_of_change": -0.5209272363524472, "market_dynamics": -0.373199, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.899994, "high": 255.75, "low": 229.050003, "close": 252.330002, "volume": 17451926}, "trend_line": 259.6525, "activity_lines": {"activity_5": 242.018669, "activity_10": 246.186911, "activity_20": 254.042048, "activity_30": 255.936463}, "trend_signal": 0, "fair_value": 231.569391, "relative_strength": -6.753064, "rate_of_change": -0.2799738076630029, "market_dynamics": -0.374469, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 276.399994, "low": 244.5, "close": 273.339996, "volume": 12424632}, "trend_line": 259.734666, "activity_lines": {"activity_5": 253.115333, "activity_10": 250.105092, "activity_20": 255.813953, "activity_30": 256.819527}, "trend_signal": 0, "fair_value": 232.416282, "relative_strength": -0.426343, "rate_of_change": 0.031644601919884954, "market_dynamics": -0.25422, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.98999, "high": 279.390015, "low": 265.5, "close": 270.089996, "volume": 8083438}, "trend_line": 259.404333, "activity_lines": {"activity_5": 260.729331, "activity_10": 253.171636, "activity_20": 257.191619, "activity_30": 257.487613}, "trend_signal": 0, "fair_value": 233.263494, "relative_strength": 0.112006, "rate_of_change": -0.1271809439560894, "market_dynamics": -0.148307, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.0, "high": 277.98999, "low": 257.119995, "close": 263.559998, "volume": 10977499}, "trend_line": 258.838, "activity_lines": {"activity_5": 263.850664, "activity_10": 255.214727, "activity_20": 257.809571, "activity_30": 257.75572}, "trend_signal": 0, "fair_value": 234.057548, "relative_strength": -2.808538, "rate_of_change": -0.21832056290285096, "market_dynamics": 0.076673, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.899994, "high": 277.0, "low": 262.25, "close": 268.600006, "volume": 10773812}, "trend_line": 258.959666, "activity_lines": {"activity_5": 267.101334, "activity_10": 258.304001, "activity_20": 258.727477, "activity_30": 258.385527}, "trend_signal": 0, "fair_value": 234.878141, "relative_strength": -1.615833, "rate_of_change": 0.04700469019232288, "market_dynamics": 0.212911, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.600006, "high": 314.0, "low": 259.200012, "close": 299.950012, "volume": 68378554}, "trend_line": 260.133, "activity_lines": {"activity_5": 278.556671, "activity_10": 267.024184, "activity_20": 262.437049, "activity_30": 261.030065}, "trend_signal": 1, "fair_value": 235.83984, "relative_strength": 12.322574, "rate_of_change": 0.45309527082876067, "market_dynamics": 0.552817, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.5, "high": 305.0, "low": 282.700012, "close": 283.5, "volume": 16741521}, "trend_line": 260.636334, "activity_lines": {"activity_5": 281.354004, "activity_10": 271.737093, "activity_20": 264.282097, "activity_30": 262.537614}, "trend_signal": 1, "fair_value": 236.6521, "relative_strength": 6.037723, "rate_of_change": 0.1934910219003338, "market_dynamics": 0.748655, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.799988, "high": 295.0, "low": 275.0, "close": 277.75, "volume": 7103227}, "trend_line": 260.988, "activity_lines": {"activity_5": 281.557336, "activity_10": 274.565456, "activity_20": 265.587383, "activity_30": 263.641721}, "trend_signal": 1, "fair_value": 237.424856, "relative_strength": 4.874034, "rate_of_change": 0.13492593093333755, "market_dynamics": 0.888708, "expectation": {"probability": 42.8194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/127e46c6-fe1f-432f-bfa6-049be93d25c0/", "share_image": "https://sharemaestro.com/terminal/127e46c6-fe1f-432f-bfa6-049be93d25c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}