{"ticker": {"uuid": "128001e2-743a-41e5-8bdb-05d04945cabd", "symbol": "SAUM", "name": "iShares MSCI EMU Screened UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUM rose 9.25%, moving from 8.63 to 9.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.42"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.484, "high": 9.512, "low": 9.379, "close": 9.424, "volume": 1066318}, "trend_line": 8.888883, "activity_lines": {"activity_5": 9.2662, "activity_10": 9.162309, "activity_20": 9.02621, "activity_30": 8.977871}, "trend_signal": 1, "fair_value": 7.395072, "relative_strength": 2.373291, "rate_of_change": 0.30467565414708414, "market_dynamics": 0.12861, "expectation": {"probability": 58.7508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.121, "high": 6.162, "low": 6.068, "close": 6.068, "volume": 141851}, "trend_line": 5.988667, "activity_lines": {"activity_5": 6.147033, "activity_10": 6.185973, "activity_20": 6.16734, "activity_30": 6.109852}, "trend_signal": 1, "fair_value": 5.48872, "relative_strength": 6.959661, "rate_of_change": 0.27404852401923363, "market_dynamics": -0.629427, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.103, "high": 6.2, "low": 6.103, "close": 6.187, "volume": 158063}, "trend_line": 6.009267, "activity_lines": {"activity_5": 6.151867, "activity_10": 6.181955, "activity_20": 6.170407, "activity_30": 6.122647}, "trend_signal": 1, "fair_value": 5.498205, "relative_strength": 7.634989, "rate_of_change": 0.3439830600031685, "market_dynamics": -0.689129, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.156, "high": 6.156, "low": 6.031, "close": 6.0325, "volume": 149085}, "trend_line": 6.02435, "activity_lines": {"activity_5": 6.105867, "activity_10": 6.149291, "activity_20": 6.157969, "activity_30": 6.124146}, "trend_signal": 1, "fair_value": 5.507104, "relative_strength": 7.214156, "rate_of_change": 0.25099567052021043, "market_dynamics": -0.886331, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.054, "high": 6.243, "low": 6.044, "close": 6.225, "volume": 1259891}, "trend_line": 6.0457, "activity_lines": {"activity_5": 6.139467, "activity_10": 6.156582, "activity_20": 6.1651, "activity_30": 6.137091}, "trend_signal": 1, "fair_value": 5.516764, "relative_strength": 9.259816, "rate_of_change": 0.35439507996713304, "market_dynamics": -0.76081, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.239, "high": 6.2475, "low": 5.956, "close": 5.987, "volume": 5678592}, "trend_line": 6.060833, "activity_lines": {"activity_5": 6.091633, "activity_10": 6.122327, "activity_20": 6.149026, "activity_30": 6.133304}, "trend_signal": 1, "fair_value": 5.525082, "relative_strength": 8.702092, "rate_of_change": 0.2503101377838731, "market_dynamics": -0.738177, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.026, "high": 6.235, "low": 5.953, "close": 6.2315, "volume": 64188}, "trend_line": 6.08745, "activity_lines": {"activity_5": 6.1355, "activity_10": 6.137327, "activity_20": 6.157512, "activity_30": 6.144315}, "trend_signal": 1, "fair_value": 5.533723, "relative_strength": 10.040461, "rate_of_change": 0.43916405550194, "market_dynamics": -0.743808, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.203, "high": 6.315, "low": 6.193, "close": 6.307, "volume": 86872}, "trend_line": 6.11375, "activity_lines": {"activity_5": 6.193633, "activity_10": 6.165409, "activity_20": 6.172457, "activity_30": 6.15848}, "trend_signal": 1, "fair_value": 5.543367, "relative_strength": 7.728506, "rate_of_change": 0.4320364027630616, "market_dynamics": -0.646704, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.288, "high": 6.339, "low": 6.171, "close": 6.339, "volume": 346850}, "trend_line": 6.139567, "activity_lines": {"activity_5": 6.254433, "activity_10": 6.197309, "activity_20": 6.190098, "activity_30": 6.173012}, "trend_signal": 1, "fair_value": 5.554579, "relative_strength": 7.518962, "rate_of_change": 0.42227765283174595, "market_dynamics": -0.65219, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.159, "close": 6.211, "volume": 130503}, "trend_line": 6.152567, "activity_lines": {"activity_5": 6.252133, "activity_10": 6.204573, "activity_20": 6.194462, "activity_30": 6.17762}, "trend_signal": 1, "fair_value": 5.564223, "relative_strength": 6.850373, "rate_of_change": 0.21174131661076262, "market_dynamics": -0.56554, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.174, "high": 6.28, "low": 6.117, "close": 6.174, "volume": 95483}, "trend_line": 6.157117, "activity_lines": {"activity_5": 6.238433, "activity_10": 6.204791, "activity_20": 6.193448, "activity_30": 6.179003}, "trend_signal": 1, "fair_value": 5.573207, "relative_strength": 6.497465, "rate_of_change": 0.07395287202886298, "market_dynamics": -0.580657, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.197, "high": 6.197, "low": 5.932, "close": 5.971, "volume": 162761}, "trend_line": 6.1587, "activity_lines": {"activity_5": 6.1446, "activity_10": 6.167482, "activity_20": 6.171857, "activity_30": 6.166996}, "trend_signal": 0, "fair_value": 5.581314, "relative_strength": 6.391562, "rate_of_change": 0.02571008476855684, "market_dynamics": -0.796259, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.043, "high": 6.093, "low": 6.0, "close": 6.037, "volume": 83243}, "trend_line": 6.159233, "activity_lines": {"activity_5": 6.090133, "activity_10": 6.143936, "activity_20": 6.157495, "activity_30": 6.159144}, "trend_signal": 0, "fair_value": 5.589513, "relative_strength": 6.099777, "rate_of_change": 0.008654423823222155, "market_dynamics": -1.060979, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.132, "high": 6.202, "low": 6.109, "close": 6.109, "volume": 193445}, "trend_line": 6.153133, "activity_lines": {"activity_5": 6.077667, "activity_10": 6.136209, "activity_20": 6.15056, "activity_30": 6.155903}, "trend_signal": 0, "fair_value": 5.598772, "relative_strength": 5.268327, "rate_of_change": -0.09903830558123056, "market_dynamics": -1.135743, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.124, "high": 6.124, "low": 6.004, "close": 6.051, "volume": 1569268}, "trend_line": 6.1511, "activity_lines": {"activity_5": 6.0612, "activity_10": 6.116545, "activity_20": 6.139033, "activity_30": 6.149314}, "trend_signal": 0, "fair_value": 5.60591, "relative_strength": 3.819996, "rate_of_change": -0.0330400789321609, "market_dynamics": -1.15582, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.061, "high": 6.158, "low": 6.023, "close": 6.147, "volume": 172185}, "trend_line": 6.147517, "activity_lines": {"activity_5": 6.0874, "activity_10": 6.1175, "activity_20": 6.137931, "activity_30": 6.149049}, "trend_signal": 0, "fair_value": 5.614122, "relative_strength": 2.059646, "rate_of_change": -0.05824974394823515, "market_dynamics": -0.982936, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.153, "high": 6.1605, "low": 6.066, "close": 6.089, "volume": 100712}, "trend_line": 6.147883, "activity_lines": {"activity_5": 6.096067, "activity_10": 6.105, "activity_20": 6.1318, "activity_30": 6.145274}, "trend_signal": 0, "fair_value": 5.623321, "relative_strength": 1.249699, "rate_of_change": 0.005953623227077413, "market_dynamics": -0.918353, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.014, "high": 6.0482, "low": 5.914, "close": 6.017, "volume": 322468}, "trend_line": 6.140683, "activity_lines": {"activity_5": 6.072867, "activity_10": 6.082, "activity_20": 6.119321, "activity_30": 6.13683}, "trend_signal": 0, "fair_value": 5.63166, "relative_strength": 0.839898, "rate_of_change": -0.11711348443033309, "market_dynamics": -0.927237, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.997, "high": 6.039, "low": 5.8823, "close": 5.94, "volume": 107482}, "trend_line": 6.134983, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.050273, "activity_20": 6.100367, "activity_30": 6.123883}, "trend_signal": 0, "fair_value": 5.638545, "relative_strength": 0.847315, "rate_of_change": -0.09282355073531785, "market_dynamics": -1.058807, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.93, "high": 6.024, "low": 5.8821, "close": 5.921, "volume": 1467627}, "trend_line": 6.1383, "activity_lines": {"activity_5": 5.982733, "activity_10": 6.022345, "activity_20": 6.081145, "activity_30": 6.110077}, "trend_signal": 0, "fair_value": 5.645535, "relative_strength": -1.023706, "rate_of_change": 0.05406697948470296, "market_dynamics": -1.075874, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.928, "high": 5.953, "low": 5.79, "close": 5.79, "volume": 210246}, "trend_line": 6.1342, "activity_lines": {"activity_5": 5.905133, "activity_10": 5.975873, "activity_20": 6.050745, "activity_30": 6.087606}, "trend_signal": 0, "fair_value": 5.652071, "relative_strength": -0.780047, "rate_of_change": -0.06679373767981713, "market_dynamics": -1.158938, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.796, "high": 5.83, "low": 5.759, "close": 5.771, "volume": 221185}, "trend_line": 6.120933, "activity_lines": {"activity_5": 5.845, "activity_10": 5.932927, "activity_20": 6.020202, "activity_30": 6.064174}, "trend_signal": 0, "fair_value": 5.660771, "relative_strength": 0.235791, "rate_of_change": -0.216279221414364, "market_dynamics": -1.250567, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.822, "high": 6.027, "low": 5.794, "close": 5.986, "volume": 352989}, "trend_line": 6.11525, "activity_lines": {"activity_5": 5.877733, "activity_10": 5.932709, "activity_20": 6.01155, "activity_30": 6.055469}, "trend_signal": 0, "fair_value": 5.668721, "relative_strength": 1.993828, "rate_of_change": -0.09284532276370819, "market_dynamics": -1.163389, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.985, "high": 6.075, "low": 5.942, "close": 6.056, "volume": 83950}, "trend_line": 6.10695, "activity_lines": {"activity_5": 5.935867, "activity_10": 5.946145, "activity_20": 6.010521, "activity_30": 6.051646}, "trend_signal": 0, "fair_value": 5.675375, "relative_strength": 3.833909, "rate_of_change": -0.13572625812516753, "market_dynamics": -1.145417, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.073, "high": 6.272, "low": 6.056, "close": 6.272, "volume": 71167}, "trend_line": 6.10535, "activity_lines": {"activity_5": 6.058267, "activity_10": 5.999818, "activity_20": 6.029952, "activity_30": 6.062295}, "trend_signal": 0, "fair_value": 5.683208, "relative_strength": 5.269293, "rate_of_change": -0.026199657766982073, "market_dynamics": -0.690442, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.268, "high": 6.289, "low": 6.241, "close": 6.2675, "volume": 609062}, "trend_line": 6.1059, "activity_lines": {"activity_5": 6.155767, "activity_10": 6.048655, "activity_20": 6.048731, "activity_30": 6.072756}, "trend_signal": 0, "fair_value": 5.690122, "relative_strength": 5.186398, "rate_of_change": 0.00900849255162267, "market_dynamics": -0.102393, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.269, "high": 6.29, "low": 6.217, "close": 6.276, "volume": 3911888}, "trend_line": 6.108567, "activity_lines": {"activity_5": 6.224267, "activity_10": 6.096845, "activity_20": 6.066983, "activity_30": 6.08373}, "trend_signal": 0, "fair_value": 5.696942, "relative_strength": 4.514085, "rate_of_change": 0.0436790645113702, "market_dynamics": 0.484346, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.273, "high": 6.414, "low": 6.273, "close": 6.414, "volume": 318923}, "trend_line": 6.1158, "activity_lines": {"activity_5": 6.3051, "activity_10": 6.166727, "activity_20": 6.098167, "activity_30": 6.103435}, "trend_signal": 0, "fair_value": 5.704487, "relative_strength": 6.17827, "rate_of_change": 0.11840747592684613, "market_dynamics": 0.908793, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.408, "high": 6.489, "low": 6.403, "close": 6.48, "volume": 218318}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.3794, "activity_10": 6.241391, "activity_20": 6.135126, "activity_30": 6.126932}, "trend_signal": 1, "fair_value": 5.712218, "relative_strength": 6.667559, "rate_of_change": 0.11772785244775982, "market_dynamics": 1.073328, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.47, "high": 6.506, "low": 6.463, "close": 6.488, "volume": 557917}, "trend_line": 6.132817, "activity_lines": {"activity_5": 6.4281, "activity_10": 6.307691, "activity_20": 6.172176, "activity_30": 6.150481}, "trend_signal": 1, "fair_value": 5.720343, "relative_strength": 4.85629, "rate_of_change": 0.16032990364200497, "market_dynamics": 1.09432, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.512, "close": 6.5245, "volume": 2068223}, "trend_line": 6.145633, "activity_lines": {"activity_5": 6.474567, "activity_10": 6.370318, "activity_20": 6.211383, "activity_30": 6.175751}, "trend_signal": 1, "fair_value": 5.728471, "relative_strength": 4.716497, "rate_of_change": 0.20897411417950248, "market_dynamics": 1.126558, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.487, "high": 6.53066, "low": 6.366, "close": 6.37, "volume": 215386}, "trend_line": 6.1557, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.3915, "activity_20": 6.234207, "activity_30": 6.190226}, "trend_signal": 1, "fair_value": 5.734548, "relative_strength": 2.639205, "rate_of_change": 0.16380737346340515, "market_dynamics": 1.033598, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.375, "high": 6.3856, "low": 6.347, "close": 6.3785, "volume": 26164}, "trend_line": 6.162083, "activity_lines": {"activity_5": 6.4268, "activity_10": 6.403336, "activity_20": 6.25594, "activity_30": 6.2046}, "trend_signal": 1, "fair_value": 5.741663, "relative_strength": 3.483429, "rate_of_change": 0.10369251263056325, "market_dynamics": 0.909715, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.359, "high": 6.359, "low": 6.24, "close": 6.328, "volume": 450054}, "trend_line": 6.171933, "activity_lines": {"activity_5": 6.386733, "activity_10": 6.398855, "activity_20": 6.271238, "activity_30": 6.215304}, "trend_signal": 1, "fair_value": 5.748362, "relative_strength": 4.693199, "rate_of_change": 0.15984854472099996, "market_dynamics": 0.779371, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.394, "high": 6.5208, "low": 6.34, "close": 6.533, "volume": 220782}, "trend_line": 6.1822, "activity_lines": {"activity_5": 6.425133, "activity_10": 6.4267, "activity_20": 6.305017, "activity_30": 6.238599}, "trend_signal": 1, "fair_value": 5.757513, "relative_strength": 5.432011, "rate_of_change": 0.16634982913780502, "market_dynamics": 0.65385, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.499, "high": 6.573, "low": 6.499, "close": 6.527, "volume": 78983}, "trend_line": 6.2002, "activity_lines": {"activity_5": 6.458533, "activity_10": 6.448709, "activity_20": 6.335929, "activity_30": 6.260844}, "trend_signal": 1, "fair_value": 5.765551, "relative_strength": 5.45437, "rate_of_change": 0.2911584872699006, "market_dynamics": 0.733015, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.544, "high": 6.599, "low": 6.533, "close": 6.591, "volume": 246492}, "trend_line": 6.212183, "activity_lines": {"activity_5": 6.5131, "activity_10": 6.477636, "activity_20": 6.371126, "activity_30": 6.286057}, "trend_signal": 1, "fair_value": 5.773679, "relative_strength": 6.851515, "rate_of_change": 0.19326795909809127, "market_dynamics": 0.877584, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.622, "high": 6.699, "low": 6.53, "close": 6.6815, "volume": 2365734}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.5831, "activity_10": 6.517291, "activity_20": 6.412552, "activity_30": 6.316335}, "trend_signal": 1, "fair_value": 5.782686, "relative_strength": 6.151786, "rate_of_change": 0.20095995240321488, "market_dynamics": 1.169422, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.673, "high": 6.809, "low": 6.673, "close": 6.794, "volume": 726564}, "trend_line": 6.239833, "activity_lines": {"activity_5": 6.6704, "activity_10": 6.572536, "activity_20": 6.461529, "activity_30": 6.353067}, "trend_signal": 1, "fair_value": 5.793115, "relative_strength": 7.735109, "rate_of_change": 0.24364355555083975, "market_dynamics": 1.320147, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.798, "high": 6.839, "low": 6.77541, "close": 6.839, "volume": 421545}, "trend_line": 6.260767, "activity_lines": {"activity_5": 6.741633, "activity_10": 6.630255, "activity_20": 6.510724, "activity_30": 6.391723}, "trend_signal": 1, "fair_value": 5.803881, "relative_strength": 8.514615, "rate_of_change": 0.335489747882683, "market_dynamics": 1.441912, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.814, "high": 6.915, "low": 6.814, "close": 6.8675, "volume": 145254}, "trend_line": 6.283883, "activity_lines": {"activity_5": 6.801967, "activity_10": 6.686773, "activity_20": 6.558262, "activity_30": 6.430867}, "trend_signal": 1, "fair_value": 5.813619, "relative_strength": 9.015441, "rate_of_change": 0.36921993742939024, "market_dynamics": 1.477482, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.832, "high": 6.973, "low": 6.826, "close": 6.942, "volume": 293476}, "trend_line": 6.31625, "activity_lines": {"activity_5": 6.864433, "activity_10": 6.7506, "activity_20": 6.607764, "activity_30": 6.473326}, "trend_signal": 1, "fair_value": 5.823856, "relative_strength": 8.965736, "rate_of_change": 0.5150796092161456, "market_dynamics": 1.365914, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.928, "high": 7.05, "low": 6.916, "close": 7.0325, "volume": 83899}, "trend_line": 6.349433, "activity_lines": {"activity_5": 6.933667, "activity_10": 6.820482, "activity_20": 6.66031, "activity_30": 6.519535}, "trend_signal": 1, "fair_value": 5.834513, "relative_strength": 7.332889, "rate_of_change": 0.5253591925588788, "market_dynamics": 1.285258, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.006, "high": 7.0909, "low": 7.006, "close": 7.068, "volume": 464670}, "trend_line": 6.3814, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.884927, "activity_20": 6.711252, "activity_30": 6.565895}, "trend_signal": 1, "fair_value": 5.844994, "relative_strength": 7.379316, "rate_of_change": 0.5034622776553411, "market_dynamics": 1.245702, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.994, "close": 7.0045, "volume": 656498}, "trend_line": 6.413183, "activity_lines": {"activity_5": 7.009567, "activity_10": 6.924373, "activity_20": 6.751329, "activity_30": 6.606095}, "trend_signal": 1, "fair_value": 5.854176, "relative_strength": 6.74791, "rate_of_change": 0.4980568527282398, "market_dynamics": 1.215409, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.058, "high": 7.059, "low": 6.9227, "close": 6.9205, "volume": 600693}, "trend_line": 6.438967, "activity_lines": {"activity_5": 6.988767, "activity_10": 6.939973, "activity_20": 6.779917, "activity_30": 6.638825}, "trend_signal": 1, "fair_value": 5.862288, "relative_strength": 4.198422, "rate_of_change": 0.4020468463164049, "market_dynamics": 1.205651, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9925, "high": 7.0, "low": 6.8386, "close": 6.9025, "volume": 167857}, "trend_line": 6.466083, "activity_lines": {"activity_5": 6.958433, "activity_10": 6.945145, "activity_20": 6.803681, "activity_30": 6.66873}, "trend_signal": 1, "fair_value": 5.870189, "relative_strength": 5.055776, "rate_of_change": 0.4211234503919707, "market_dynamics": 1.109712, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.991, "high": 7.07038, "low": 6.915, "close": 7.0495, "volume": 493542}, "trend_line": 6.5005, "activity_lines": {"activity_5": 6.979733, "activity_10": 6.971382, "activity_20": 6.838462, "activity_30": 6.70637}, "trend_signal": 1, "fair_value": 5.879125, "relative_strength": 3.905702, "rate_of_change": 0.5322696909396226, "market_dynamics": 1.129252, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.064, "high": 7.064, "low": 6.894, "close": 6.994, "volume": 325148}, "trend_line": 6.535633, "activity_lines": {"activity_5": 6.9814, "activity_10": 6.980836, "activity_20": 6.864931, "activity_30": 6.738209}, "trend_signal": 1, "fair_value": 5.887144, "relative_strength": 2.033267, "rate_of_change": 0.540466117990925, "market_dynamics": 0.938846, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.097, "high": 7.258, "low": 7.093, "close": 7.2455, "volume": 162086}, "trend_line": 6.579783, "activity_lines": {"activity_5": 7.071833, "activity_10": 7.032382, "activity_20": 6.912905, "activity_30": 6.784006}, "trend_signal": 1, "fair_value": 5.89725, "relative_strength": 2.799221, "rate_of_change": 0.6755275273259703, "market_dynamics": 0.880924, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.261, "high": 7.287, "low": 7.23, "close": 7.229, "volume": 937492}, "trend_line": 6.62775, "activity_lines": {"activity_5": 7.1407, "activity_10": 7.073536, "activity_20": 6.9557, "activity_30": 6.825891}, "trend_signal": 1, "fair_value": 5.907205, "relative_strength": 2.609182, "rate_of_change": 0.7290058045987212, "market_dynamics": 0.965157, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.248, "high": 7.256, "low": 7.127, "close": 7.1755, "volume": 3031033}, "trend_line": 6.674567, "activity_lines": {"activity_5": 7.171167, "activity_10": 7.098391, "activity_20": 6.990045, "activity_30": 6.86123}, "trend_signal": 1, "fair_value": 5.916266, "relative_strength": 2.987452, "rate_of_change": 0.706378484402699, "market_dynamics": 0.82734, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.218, "high": 7.234, "low": 7.069, "close": 7.1125, "volume": 315749}, "trend_line": 6.712117, "activity_lines": {"activity_5": 7.162433, "activity_10": 7.107545, "activity_20": 7.014555, "activity_30": 6.889484}, "trend_signal": 1, "fair_value": 5.924769, "relative_strength": 2.480617, "rate_of_change": 0.5625833106477232, "market_dynamics": 0.656137, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.179, "high": 7.228, "low": 7.1129, "close": 7.1825, "volume": 420801}, "trend_line": 6.749667, "activity_lines": {"activity_5": 7.172833, "activity_10": 7.127973, "activity_20": 7.042236, "activity_30": 6.919831}, "trend_signal": 1, "fair_value": 5.933356, "relative_strength": 3.702383, "rate_of_change": 0.5594360169824145, "market_dynamics": 0.37225, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.082, "high": 7.138, "low": 6.826, "close": 6.8445, "volume": 537111}, "trend_line": 6.76875, "activity_lines": {"activity_5": 7.058, "activity_10": 7.084864, "activity_20": 7.033657, "activity_30": 6.925949}, "trend_signal": 1, "fair_value": 5.940147, "relative_strength": -0.052943, "rate_of_change": 0.2827250588806853, "market_dynamics": -0.168769, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.89, "high": 6.992, "low": 6.877, "close": 6.9485, "volume": 214076}, "trend_line": 6.79145, "activity_lines": {"activity_5": 7.004567, "activity_10": 7.063573, "activity_20": 7.0335, "activity_30": 6.937546}, "trend_signal": 1, "fair_value": 5.947042, "relative_strength": 0.266888, "rate_of_change": 0.3353647276085006, "market_dynamics": -0.626869, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.964, "high": 7.015, "low": 6.92, "close": 6.9435, "volume": 3874940}, "trend_line": 6.8137, "activity_lines": {"activity_5": 6.968167, "activity_10": 7.040864, "activity_20": 7.03086, "activity_30": 6.947356}, "trend_signal": 1, "fair_value": 5.954192, "relative_strength": 1.042653, "rate_of_change": 0.3276178135744158, "market_dynamics": -0.689801, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.002, "high": 7.074, "low": 6.935, "close": 7.045, "volume": 818662}, "trend_line": 6.834733, "activity_lines": {"activity_5": 6.981067, "activity_10": 7.035864, "activity_20": 7.036207, "activity_30": 6.962278}, "trend_signal": 1, "fair_value": 5.962167, "relative_strength": 1.943769, "rate_of_change": 0.30868691019563643, "market_dynamics": -0.843847, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.063, "high": 7.105, "low": 6.9608, "close": 7.108, "volume": 382235}, "trend_line": 6.855667, "activity_lines": {"activity_5": 7.019467, "activity_10": 7.0424, "activity_20": 7.045824, "activity_30": 6.979909}, "trend_signal": 1, "fair_value": 5.970782, "relative_strength": 2.190833, "rate_of_change": 0.30628848266641073, "market_dynamics": -0.751733, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.093, "high": 7.109, "low": 6.879, "close": 6.8645, "volume": 25128}, "trend_line": 6.868217, "activity_lines": {"activity_5": 6.981667, "activity_10": 7.002591, "activity_20": 7.030755, "activity_30": 6.980478}, "trend_signal": 1, "fair_value": 5.977253, "relative_strength": -0.176359, "rate_of_change": 0.1830602332347702, "market_dynamics": -0.806346, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.903, "high": 6.976, "low": 6.7812, "close": 6.9095, "volume": 113625}, "trend_line": 6.88105, "activity_lines": {"activity_5": 6.957533, "activity_10": 6.977891, "activity_20": 7.01985, "activity_30": 6.983142}, "trend_signal": 1, "fair_value": 5.98416, "relative_strength": -1.121101, "rate_of_change": 0.1868461640044358, "market_dynamics": -0.962506, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.951, "high": 6.951, "low": 6.678, "close": 6.6705, "volume": 94413}, "trend_line": 6.891067, "activity_lines": {"activity_5": 6.856333, "activity_10": 6.915545, "activity_20": 6.985983, "activity_30": 6.969558}, "trend_signal": 0, "fair_value": 5.988926, "relative_strength": -3.233914, "rate_of_change": 0.14557371331409447, "market_dynamics": -1.114106, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.497, "high": 6.746, "low": 6.494, "close": 6.7285, "volume": 141580}, "trend_line": 6.902733, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.872927, "activity_20": 6.958933, "activity_30": 6.95907}, "trend_signal": 0, "fair_value": 5.993381, "relative_strength": -2.320793, "rate_of_change": 0.16929163509801826, "market_dynamics": -1.296834, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.763, "high": 6.915, "low": 6.721, "close": 6.917, "volume": 201921}, "trend_line": 6.922367, "activity_lines": {"activity_5": 6.812933, "activity_10": 6.871564, "activity_20": 6.951283, "activity_30": 6.95999}, "trend_signal": 0, "fair_value": 5.999484, "relative_strength": -1.338215, "rate_of_change": 0.2844380624312257, "market_dynamics": -1.27293, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.912, "high": 6.99, "low": 6.912, "close": 6.974, "volume": 34521}, "trend_line": 6.937067, "activity_lines": {"activity_5": 6.864933, "activity_10": 6.885391, "activity_20": 6.949781, "activity_30": 6.963322}, "trend_signal": 0, "fair_value": 6.005667, "relative_strength": -0.754562, "rate_of_change": 0.21235510917002073, "market_dynamics": -1.2427, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.974, "high": 7.041, "low": 6.957, "close": 7.02, "volume": 3338083}, "trend_line": 6.9535, "activity_lines": {"activity_5": 6.924967, "activity_10": 6.905227, "activity_20": 6.952805, "activity_30": 6.968672}, "trend_signal": 0, "fair_value": 6.012048, "relative_strength": -0.726376, "rate_of_change": 0.23688685722655037, "market_dynamics": -0.92555, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.987, "high": 7.065, "low": 6.836, "close": 6.768, "volume": 87138}, "trend_line": 6.9594, "activity_lines": {"activity_5": 6.893633, "activity_10": 6.877945, "activity_20": 6.931355, "activity_30": 6.956704}, "trend_signal": 0, "fair_value": 6.017234, "relative_strength": -2.048048, "rate_of_change": 0.08484935643919712, "market_dynamics": -0.894427, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.825, "high": 6.927, "low": 6.801, "close": 6.909, "volume": 106775}, "trend_line": 6.966983, "activity_lines": {"activity_5": 6.9028, "activity_10": 6.879491, "activity_20": 6.923974, "activity_30": 6.953453}, "trend_signal": 0, "fair_value": 6.023788, "relative_strength": -1.199955, "rate_of_change": 0.10896054257551427, "market_dynamics": -0.825874, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.912, "high": 6.982, "low": 6.882, "close": 6.8885, "volume": 212496}, "trend_line": 6.970133, "activity_lines": {"activity_5": 6.8931, "activity_10": 6.879782, "activity_20": 6.91531, "activity_30": 6.948389}, "trend_signal": 0, "fair_value": 6.029785, "relative_strength": -1.077533, "rate_of_change": 0.04521325802000327, "market_dynamics": -0.729745, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.885, "high": 7.103, "low": 6.854, "close": 7.1005, "volume": 393072}, "trend_line": 6.97885, "activity_lines": {"activity_5": 6.955967, "activity_10": 6.922609, "activity_20": 6.927338, "activity_30": 6.9568}, "trend_signal": 0, "fair_value": 6.038218, "relative_strength": 0.711189, "rate_of_change": 0.1250621760015304, "market_dynamics": -0.666271, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.073, "high": 7.073, "low": 6.931, "close": 6.9745, "volume": 130969}, "trend_line": 6.982417, "activity_lines": {"activity_5": 6.9684, "activity_10": 6.938236, "activity_20": 6.928057, "activity_30": 6.956519}, "trend_signal": 0, "fair_value": 6.045958, "relative_strength": -0.707703, "rate_of_change": 0.051111572823594596, "market_dynamics": -0.372782, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.964, "high": 7.032, "low": 6.946, "close": 7.0365, "volume": 2197637}, "trend_line": 6.985567, "activity_lines": {"activity_5": 7.004533, "activity_10": 6.963955, "activity_20": 6.935893, "activity_30": 6.960009}, "trend_signal": 0, "fair_value": 6.053426, "relative_strength": 0.334463, "rate_of_change": 0.04511331821058187, "market_dynamics": -0.011724, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.051, "high": 7.111, "low": 6.9381, "close": 7.0035, "volume": 462138}, "trend_line": 6.9846, "activity_lines": {"activity_5": 7.011767, "activity_10": 6.977018, "activity_20": 6.941248, "activity_30": 6.961166}, "trend_signal": 0, "fair_value": 6.060397, "relative_strength": -1.509992, "rate_of_change": -0.013842827647337347, "market_dynamics": 0.176962, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.961, "high": 7.004, "low": 6.897, "close": 6.922, "volume": 141306}, "trend_line": 6.979733, "activity_lines": {"activity_5": 6.985533, "activity_10": 6.970264, "activity_20": 6.93936, "activity_30": 6.957127}, "trend_signal": 0, "fair_value": 6.06658, "relative_strength": -1.470068, "rate_of_change": -0.06968187154597191, "market_dynamics": 0.149597, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.98, "high": 7.009, "low": 6.815, "close": 6.8745, "volume": 1220894}, "trend_line": 6.9754, "activity_lines": {"activity_5": 6.941233, "activity_10": 6.954782, "activity_20": 6.934188, "activity_30": 6.950338}, "trend_signal": 0, "fair_value": 6.070936, "relative_strength": -1.364451, "rate_of_change": -0.0620797385802696, "market_dynamics": 0.197317, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.875, "high": 6.907, "low": 6.721, "close": 6.7215, "volume": 3387883}, "trend_line": 6.968767, "activity_lines": {"activity_5": 6.861, "activity_10": 6.913291, "activity_20": 6.914302, "activity_30": 6.933957}, "trend_signal": 0, "fair_value": 6.074356, "relative_strength": -2.329461, "rate_of_change": -0.09509132092783051, "market_dynamics": 0.064504, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.789, "high": 6.789, "low": 6.642, "close": 6.7505, "volume": 270557}, "trend_line": 6.9637, "activity_lines": {"activity_5": 6.8073, "activity_10": 6.8825, "activity_20": 6.89826, "activity_30": 6.919875}, "trend_signal": 0, "fair_value": 6.078542, "relative_strength": -1.804047, "rate_of_change": -0.07271013652773135, "market_dynamics": -0.126481, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.752, "high": 6.766, "low": 6.612, "close": 6.7275, "volume": 354465}, "trend_line": 6.952967, "activity_lines": {"activity_5": 6.765, "activity_10": 6.847845, "activity_20": 6.880945, "activity_30": 6.904637}, "trend_signal": 0, "fair_value": 6.084353, "relative_strength": -4.440785, "rate_of_change": -0.15412783434094093, "market_dynamics": -0.41256, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.768, "high": 6.79, "low": 6.657, "close": 6.738, "volume": 2824664}, "trend_line": 6.944433, "activity_lines": {"activity_5": 6.7446, "activity_10": 6.8184, "activity_20": 6.866143, "activity_30": 6.890768}, "trend_signal": 0, "fair_value": 6.090103, "relative_strength": -4.538546, "rate_of_change": -0.12273896884596233, "market_dynamics": -0.643722, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.666, "high": 6.933, "low": 6.662, "close": 6.9335, "volume": 425335}, "trend_line": 6.934033, "activity_lines": {"activity_5": 6.801633, "activity_10": 6.827236, "activity_20": 6.871721, "activity_30": 6.890062}, "trend_signal": 0, "fair_value": 6.09608, "relative_strength": -1.988437, "rate_of_change": -0.14976024680488303, "market_dynamics": -0.767631, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.94, "high": 6.946, "low": 6.849, "close": 6.9295, "volume": 164071}, "trend_line": 6.92405, "activity_lines": {"activity_5": 6.8534, "activity_10": 6.838382, "activity_20": 6.87659, "activity_30": 6.88977}, "trend_signal": 0, "fair_value": 6.102667, "relative_strength": -1.901747, "rate_of_change": -0.14397104830623209, "market_dynamics": -0.617851, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.913, "high": 6.91411, "low": 6.71, "close": 6.773, "volume": 498453}, "trend_line": 6.910633, "activity_lines": {"activity_5": 6.839133, "activity_10": 6.821891, "activity_20": 6.86646, "activity_30": 6.880025}, "trend_signal": 0, "fair_value": 6.107657, "relative_strength": -1.547717, "rate_of_change": -0.19377387511644856, "market_dynamics": -0.598841, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.741, "high": 6.842, "low": 6.741, "close": 6.8115, "volume": 95365}, "trend_line": 6.9006, "activity_lines": {"activity_5": 6.8362, "activity_10": 6.817191, "activity_20": 6.859507, "activity_30": 6.873629}, "trend_signal": 0, "fair_value": 6.112804, "relative_strength": -1.762626, "rate_of_change": -0.14518206942837159, "market_dynamics": -0.622246, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.824, "high": 6.848, "low": 6.766, "close": 6.801, "volume": 1179955}, "trend_line": 6.887883, "activity_lines": {"activity_5": 6.824167, "activity_10": 6.814073, "activity_20": 6.85116, "activity_30": 6.867203}, "trend_signal": 0, "fair_value": 6.118029, "relative_strength": -2.795906, "rate_of_change": -0.18428832275453474, "market_dynamics": -0.750853, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.835, "high": 7.055, "low": 6.835, "close": 6.9985, "volume": 1574649}, "trend_line": 6.893017, "activity_lines": {"activity_5": 6.873767, "activity_10": 6.849064, "activity_20": 6.862174, "activity_30": 6.87434}, "trend_signal": 0, "fair_value": 6.12484, "relative_strength": -0.297086, "rate_of_change": 0.07453669001055871, "market_dynamics": -0.628952, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.988, "high": 7.28, "low": 6.967, "close": 7.2705, "volume": 178805}, "trend_line": 6.90375, "activity_lines": {"activity_5": 7.0097, "activity_10": 6.931255, "activity_20": 6.898976, "activity_30": 6.898694}, "trend_signal": 0, "fair_value": 6.133907, "relative_strength": 0.436364, "rate_of_change": 0.15570830595658208, "market_dynamics": -0.082164, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.383, "low": 7.28, "close": 7.325, "volume": 400422}, "trend_line": 6.916467, "activity_lines": {"activity_5": 7.141067, "activity_10": 7.013373, "activity_20": 6.939776, "activity_30": 6.925871}, "trend_signal": 1, "fair_value": 6.144407, "relative_strength": 1.209142, "rate_of_change": 0.18420423682781548, "market_dynamics": 0.478478, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.252, "high": 7.395, "low": 7.252, "close": 7.37, "volume": 294480}, "trend_line": 6.9273, "activity_lines": {"activity_5": 7.250633, "activity_10": 7.093227, "activity_20": 6.98221, "activity_30": 6.955131}, "trend_signal": 1, "fair_value": 6.154824, "relative_strength": -0.166943, "rate_of_change": 0.15662620814933217, "market_dynamics": 1.041207, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.199, "high": 7.443, "low": 7.19, "close": 7.384, "volume": 239498}, "trend_line": 6.9365, "activity_lines": {"activity_5": 7.327633, "activity_10": 7.163945, "activity_20": 7.023781, "activity_30": 6.984596}, "trend_signal": 1, "fair_value": 6.165163, "relative_strength": -0.233059, "rate_of_change": 0.13280787608447556, "market_dynamics": 1.225971, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.432, "high": 7.629, "low": 7.428, "close": 7.605, "volume": 370002}, "trend_line": 6.961183, "activity_lines": {"activity_5": 7.439433, "activity_10": 7.2631, "activity_20": 7.08404, "activity_30": 7.027725}, "trend_signal": 1, "fair_value": 6.177728, "relative_strength": 2.366035, "rate_of_change": 0.3558422835724134, "market_dynamics": 1.280043, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.618, "high": 7.641, "low": 7.526, "close": 7.536, "volume": 170690}, "trend_line": 6.982067, "activity_lines": {"activity_5": 7.4878, "activity_10": 7.3375, "activity_20": 7.135326, "activity_30": 7.06481}, "trend_signal": 1, "fair_value": 6.19067, "relative_strength": 2.319815, "rate_of_change": 0.3000064787838458, "market_dynamics": 1.239967, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.533, "high": 7.636, "low": 7.483, "close": 7.528, "volume": 67079}, "trend_line": 7.01065, "activity_lines": {"activity_5": 7.5158, "activity_10": 7.399418, "activity_20": 7.183176, "activity_30": 7.100031}, "trend_signal": 1, "fair_value": 6.207646, "relative_strength": 0.548542, "rate_of_change": 0.40937733768524776, "market_dynamics": 1.191892, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.549, "high": 7.758, "low": 7.443, "close": 7.682, "volume": 213871}, "trend_line": 7.042433, "activity_lines": {"activity_5": 7.5816, "activity_10": 7.475609, "activity_20": 7.243352, "activity_30": 7.143344}, "trend_signal": 1, "fair_value": 6.224149, "relative_strength": 4.167036, "rate_of_change": 0.4533531127641502, "market_dynamics": 1.203847, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.498, "close": 7.626, "volume": 387616}, "trend_line": 7.066067, "activity_lines": {"activity_5": 7.607933, "activity_10": 7.525791, "activity_20": 7.294964, "activity_30": 7.180994}, "trend_signal": 1, "fair_value": 6.238348, "relative_strength": 4.013059, "rate_of_change": 0.33559424704502516, "market_dynamics": 1.136274, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.633, "high": 7.749, "low": 7.596, "close": 7.6235, "volume": 437794}, "trend_line": 7.087717, "activity_lines": {"activity_5": 7.6173, "activity_10": 7.560518, "activity_20": 7.342986, "activity_30": 7.216957}, "trend_signal": 1, "fair_value": 6.253088, "relative_strength": 3.816504, "rate_of_change": 0.30639392465425647, "market_dynamics": 1.101931, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.675, "high": 7.688, "low": 7.497, "close": 7.497, "volume": 48613}, "trend_line": 7.103617, "activity_lines": {"activity_5": 7.583267, "activity_10": 7.560882, "activity_20": 7.375393, "activity_30": 7.243362}, "trend_signal": 1, "fair_value": 6.266159, "relative_strength": 2.004174, "rate_of_change": 0.224331755909558, "market_dynamics": 0.984417, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.405, "high": 7.474, "low": 6.955, "close": 7.031, "volume": 193774}, "trend_line": 7.112383, "activity_lines": {"activity_5": 7.3965, "activity_10": 7.4724, "activity_20": 7.359726, "activity_30": 7.238677}, "trend_signal": 1, "fair_value": 6.27703, "relative_strength": 2.865064, "rate_of_change": 0.12340192327374203, "market_dynamics": 0.528548, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.522, "high": 7.247, "low": 6.522, "close": 7.0745, "volume": 115040}, "trend_line": 7.1179, "activity_lines": {"activity_5": 7.257367, "activity_10": 7.397173, "activity_20": 7.346867, "activity_30": 7.236233}, "trend_signal": 1, "fair_value": 6.288559, "relative_strength": 4.627557, "rate_of_change": 0.07756893856811883, "market_dynamics": 0.062986, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.19, "high": 7.29, "low": 7.176, "close": 7.24, "volume": 99939}, "trend_line": 7.129617, "activity_lines": {"activity_5": 7.2139, "activity_10": 7.357409, "activity_20": 7.348117, "activity_30": 7.244111}, "trend_signal": 1, "fair_value": 6.30063, "relative_strength": 3.04331, "rate_of_change": 0.16461315837536322, "market_dynamics": -0.364771, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.219, "high": 7.502, "low": 7.212, "close": 7.4995, "volume": 358879}, "trend_line": 7.142917, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.367445, "activity_20": 7.37169, "activity_30": 7.267974}, "trend_signal": 1, "fair_value": 6.314627, "relative_strength": 4.90632, "rate_of_change": 0.18654578499798924, "market_dynamics": -0.561487, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.532, "high": 7.673, "low": 7.482, "close": 7.6945, "volume": 3986749}, "trend_line": 7.166917, "activity_lines": {"activity_5": 7.4247, "activity_10": 7.414855, "activity_20": 7.41114, "activity_30": 7.30356}, "trend_signal": 1, "fair_value": 6.330508, "relative_strength": 5.262738, "rate_of_change": 0.3359971843435955, "market_dynamics": -0.307358, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.717, "high": 7.754, "low": 7.618, "close": 7.7295, "volume": 58333}, "trend_line": 7.190017, "activity_lines": {"activity_5": 7.565233, "activity_10": 7.465745, "activity_20": 7.450281, "activity_30": 7.339856}, "trend_signal": 1, "fair_value": 6.346236, "relative_strength": 6.149103, "rate_of_change": 0.32231432288109857, "market_dynamics": -0.129497, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.804, "high": 7.901, "low": 7.765, "close": 7.855, "volume": 1249395}, "trend_line": 7.2184, "activity_lines": {"activity_5": 7.701033, "activity_10": 7.535791, "activity_20": 7.496819, "activity_30": 7.382758}, "trend_signal": 1, "fair_value": 6.363255, "relative_strength": 6.150123, "rate_of_change": 0.3947556730394354, "market_dynamics": 0.143837, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.849, "high": 7.971, "low": 7.645, "close": 7.762, "volume": 267605}, "trend_line": 7.2464, "activity_lines": {"activity_5": 7.7538, "activity_10": 7.585782, "activity_20": 7.529531, "activity_30": 7.417829}, "trend_signal": 1, "fair_value": 6.37821, "relative_strength": 4.426307, "rate_of_change": 0.3878975950349173, "market_dynamics": 0.191003, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.869, "high": 7.901, "low": 7.839, "close": 7.845, "volume": 613826}, "trend_line": 7.27875, "activity_lines": {"activity_5": 7.799433, "activity_10": 7.648391, "activity_20": 7.565571, "activity_30": 7.456448}, "trend_signal": 1, "fair_value": 6.393963, "relative_strength": 4.806164, "rate_of_change": 0.44642857142856057, "market_dynamics": 0.152146, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.828, "high": 7.926, "low": 7.8, "close": 7.9185, "volume": 239299}, "trend_line": 7.31865, "activity_lines": {"activity_5": 7.846533, "activity_10": 7.720336, "activity_20": 7.604581, "activity_30": 7.497723}, "trend_signal": 1, "fair_value": 6.411421, "relative_strength": 4.945228, "rate_of_change": 0.548171045852657, "market_dynamics": 0.249393, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.905, "high": 7.952, "low": 7.813, "close": 7.827, "volume": 175954}, "trend_line": 7.354533, "activity_lines": {"activity_5": 7.8482, "activity_10": 7.767982, "activity_20": 7.63179, "activity_30": 7.530519}, "trend_signal": 1, "fair_value": 6.429691, "relative_strength": 3.48067, "rate_of_change": 0.4902953413539397, "market_dynamics": 0.177939, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.908, "high": 7.914, "low": 7.753, "close": 7.772, "volume": 213825}, "trend_line": 7.38935, "activity_lines": {"activity_5": 7.825033, "activity_10": 7.791155, "activity_20": 7.651371, "activity_30": 7.557453}, "trend_signal": 1, "fair_value": 6.446803, "relative_strength": 3.543921, "rate_of_change": 0.47340871269461055, "market_dynamics": 0.19604, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.782, "high": 7.906, "low": 7.753, "close": 7.9045, "volume": 544585}, "trend_line": 7.428233, "activity_lines": {"activity_5": 7.851567, "activity_10": 7.825736, "activity_20": 7.681657, "activity_30": 7.590688}, "trend_signal": 1, "fair_value": 6.465316, "relative_strength": 4.906666, "rate_of_change": 0.5262032519774991, "market_dynamics": 0.248809, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.926, "high": 8.024, "low": 7.892, "close": 7.967, "volume": 290355}, "trend_line": 7.462683, "activity_lines": {"activity_5": 7.889433, "activity_10": 7.8596, "activity_20": 7.715417, "activity_30": 7.625447}, "trend_signal": 1, "fair_value": 6.484284, "relative_strength": 5.343838, "rate_of_change": 0.46377112834237344, "market_dynamics": 0.374796, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.969, "high": 8.143, "low": 7.965, "close": 8.0915, "volume": 179167}, "trend_line": 7.501417, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.9076, "activity_20": 7.75931, "activity_30": 7.666016}, "trend_signal": 1, "fair_value": 6.504215, "relative_strength": 5.472241, "rate_of_change": 0.5190358480991331, "market_dynamics": 0.645777, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.138, "low": 8.012, "close": 8.0715, "volume": 68500}, "trend_line": 7.5447, "activity_lines": {"activity_5": 8.0137, "activity_10": 7.944745, "activity_20": 7.798652, "activity_30": 7.702796}, "trend_signal": 1, "fair_value": 6.522984, "relative_strength": 4.483821, "rate_of_change": 0.5769976525768363, "market_dynamics": 0.916358, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 8.142, "low": 8.015, "close": 8.1725, "volume": 153071}, "trend_line": 7.590067, "activity_lines": {"activity_5": 8.0841, "activity_10": 7.994036, "activity_20": 7.845026, "activity_30": 7.743299}, "trend_signal": 1, "fair_value": 6.541891, "relative_strength": 4.159224, "rate_of_change": 0.6013095285432237, "market_dynamics": 1.116815, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.257, "high": 8.257, "low": 7.897, "close": 7.909, "volume": 1320728}, "trend_line": 7.627, "activity_lines": {"activity_5": 8.039967, "activity_10": 7.989645, "activity_20": 7.863969, "activity_30": 7.763875}, "trend_signal": 1, "fair_value": 6.558885, "relative_strength": 1.248507, "rate_of_change": 0.4865964951297457, "market_dynamics": 1.030246, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.989, "high": 8.1473, "low": 7.94, "close": 8.14, "volume": 80771}, "trend_line": 7.66505, "activity_lines": {"activity_5": 8.072533, "activity_10": 8.024582, "activity_20": 7.903564, "activity_30": 7.796972}, "trend_signal": 1, "fair_value": 6.576731, "relative_strength": 3.730385, "rate_of_change": 0.4988855382194852, "market_dynamics": 0.915043, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.116, "high": 8.24, "low": 8.065, "close": 8.2335, "volume": 72199}, "trend_line": 7.69715, "activity_lines": {"activity_5": 8.124733, "activity_10": 8.071155, "activity_20": 7.949605, "activity_30": 7.833646}, "trend_signal": 1, "fair_value": 6.595497, "relative_strength": 4.266246, "rate_of_change": 0.41878396096567927, "market_dynamics": 0.860217, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.172, "high": 8.337, "low": 8.1701, "close": 8.3215, "volume": 171473}, "trend_line": 7.730367, "activity_lines": {"activity_5": 8.1968, "activity_10": 8.128, "activity_20": 8.000519, "activity_30": 7.873927}, "trend_signal": 1, "fair_value": 6.616, "relative_strength": 3.190452, "rate_of_change": 0.43154933969067116, "market_dynamics": 0.817721, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.188, "high": 8.188, "low": 8.119, "close": 8.1095, "volume": 51132}, "trend_line": 7.755017, "activity_lines": {"activity_5": 8.181533, "activity_10": 8.137309, "activity_20": 8.025098, "activity_30": 7.898387}, "trend_signal": 1, "fair_value": 6.634897, "relative_strength": 1.928244, "rate_of_change": 0.31887231227184165, "market_dynamics": 0.757929, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.132, "high": 8.149, "low": 8.034, "close": 8.059, "volume": 2636663}, "trend_line": 7.777517, "activity_lines": {"activity_5": 8.153633, "activity_10": 8.1313, "activity_20": 8.039938, "activity_30": 7.917999}, "trend_signal": 1, "fair_value": 6.65316, "relative_strength": 0.956063, "rate_of_change": 0.29013476050407067, "market_dynamics": 0.630397, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.091, "high": 8.178, "low": 8.091, "close": 8.1385, "volume": 30441}, "trend_line": 7.7953, "activity_lines": {"activity_5": 8.142233, "activity_10": 8.136936, "activity_20": 8.05845, "activity_30": 7.941288}, "trend_signal": 1, "fair_value": 6.672369, "relative_strength": 1.034044, "rate_of_change": 0.2286462376102881, "market_dynamics": 0.319605, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.174, "high": 8.281, "low": 8.135, "close": 8.265, "volume": 59843}, "trend_line": 7.8196, "activity_lines": {"activity_5": 8.1731, "activity_10": 8.162455, "activity_20": 8.085967, "activity_30": 7.971591}, "trend_signal": 1, "fair_value": 6.693465, "relative_strength": 3.209218, "rate_of_change": 0.3117262966146295, "market_dynamics": 0.061285, "expectation": {"probability": 55.8479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 8.321, "low": 8.223, "close": 8.306, "volume": 1065534}, "trend_line": 7.845533, "activity_lines": {"activity_5": 8.215533, "activity_10": 8.192273, "activity_20": 8.114671, "activity_30": 8.002972}, "trend_signal": 1, "fair_value": 6.715494, "relative_strength": 2.866572, "rate_of_change": 0.3316410046549608, "market_dynamics": 0.122764, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.343, "high": 8.543, "low": 8.307, "close": 8.5195, "volume": 2640542}, "trend_line": 7.87345, "activity_lines": {"activity_5": 8.330167, "activity_10": 8.256645, "activity_20": 8.160964, "activity_30": 8.046454}, "trend_signal": 1, "fair_value": 6.738388, "relative_strength": 3.088957, "rate_of_change": 0.35583305812365346, "market_dynamics": 0.334907, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.486, "high": 8.526, "low": 8.417, "close": 8.37, "volume": 245421}, "trend_line": 7.89825, "activity_lines": {"activity_5": 8.367633, "activity_10": 8.287527, "activity_20": 8.189855, "activity_30": 8.078489}, "trend_signal": 1, "fair_value": 6.760683, "relative_strength": 1.88592, "rate_of_change": 0.31498263150207256, "market_dynamics": 0.451832, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.413, "high": 8.503, "low": 8.343, "close": 8.4655, "volume": 422571}, "trend_line": 7.926317, "activity_lines": {"activity_5": 8.4162, "activity_10": 8.327391, "activity_20": 8.224945, "activity_30": 8.115086}, "trend_signal": 1, "fair_value": 6.782747, "relative_strength": 3.698038, "rate_of_change": 0.3553571993796102, "market_dynamics": 0.542488, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.502, "high": 9.8392, "low": 8.48752, "close": 9.8392, "volume": 334684}, "trend_line": 8.00439, "activity_lines": {"activity_5": 8.900867, "activity_10": 8.6111, "activity_20": 8.38791, "activity_30": 8.238498}, "trend_signal": 1, "fair_value": 6.813043, "relative_strength": 16.42485, "rate_of_change": 0.9849845773264017, "market_dynamics": 0.782038, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.639, "high": 8.747, "low": 8.614, "close": 8.614, "volume": 2387974}, "trend_line": 8.057157, "activity_lines": {"activity_5": 8.872187, "activity_10": 8.642851, "activity_20": 8.425042, "activity_30": 8.277828}, "trend_signal": 1, "fair_value": 6.83419, "relative_strength": 1.073738, "rate_of_change": 0.6592257498697507, "market_dynamics": 0.70649, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.632, "high": 8.66, "low": 8.495, "close": 8.5, "volume": 600600}, "trend_line": 8.104673, "activity_lines": {"activity_5": 8.784973, "activity_10": 8.648556, "activity_20": 8.44757, "activity_30": 8.306398}, "trend_signal": 1, "fair_value": 6.852928, "relative_strength": -0.005596, "rate_of_change": 0.5897365534766158, "market_dynamics": 0.701464, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.59, "high": 8.8882, "low": 8.59, "close": 8.7, "volume": 130800}, "trend_line": 8.15334, "activity_lines": {"activity_5": 8.765727, "activity_10": 8.683525, "activity_20": 8.485678, "activity_30": 8.344806}, "trend_signal": 1, "fair_value": 6.872998, "relative_strength": 2.046575, "rate_of_change": 0.6004807350031274, "market_dynamics": 0.606385, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.586, "high": 8.685, "low": 8.344, "close": 8.4145, "volume": 111305}, "trend_line": 8.18384, "activity_lines": {"activity_5": 8.629313, "activity_10": 8.654931, "activity_20": 8.492808, "activity_30": 8.361655}, "trend_signal": 1, "fair_value": 6.891168, "relative_strength": 0.191134, "rate_of_change": 0.3740798249551714, "market_dynamics": 0.112593, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.484, "high": 8.632, "low": 8.432, "close": 8.616, "volume": 182864}, "trend_line": 8.214557, "activity_lines": {"activity_5": 8.563467, "activity_10": 8.657955, "activity_20": 8.516998, "activity_30": 8.389537}, "trend_signal": 1, "fair_value": 6.910601, "relative_strength": 0.52122, "rate_of_change": 0.37533724999510276, "market_dynamics": -0.17526, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.64, "high": 8.7125, "low": 8.598, "close": 8.6615, "volume": 1096354}, "trend_line": 8.245623, "activity_lines": {"activity_5": 8.594333, "activity_10": 8.662869, "activity_20": 8.543023, "activity_30": 8.418372}, "trend_signal": 1, "fair_value": 6.930655, "relative_strength": 1.47523, "rate_of_change": 0.37818229272742193, "market_dynamics": -0.229009, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.67, "high": 8.7729, "low": 8.617, "close": 8.7, "volume": 35539}, "trend_line": 8.27379, "activity_lines": {"activity_5": 8.634867, "activity_10": 8.66832, "activity_20": 8.569905, "activity_30": 8.447686}, "trend_signal": 1, "fair_value": 6.951597, "relative_strength": 1.968075, "rate_of_change": 0.34159941583552667, "market_dynamics": -0.322528, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.738, "high": 8.784, "low": 8.685, "close": 8.782, "volume": 122597}, "trend_line": 8.30779, "activity_lines": {"activity_5": 8.6894, "activity_10": 8.685398, "activity_20": 8.602085, "activity_30": 8.480474}, "trend_signal": 1, "fair_value": 6.972521, "relative_strength": 0.237892, "rate_of_change": 0.41093622148979725, "market_dynamics": -0.265423, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.762, "high": 8.762, "low": 8.717, "close": 8.733, "volume": 19225}, "trend_line": 8.33739, "activity_lines": {"activity_5": 8.722133, "activity_10": 8.686076, "activity_20": 8.625441, "activity_30": 8.507907}, "trend_signal": 1, "fair_value": 6.992831, "relative_strength": -0.157944, "rate_of_change": 0.3562921065650253, "market_dynamics": -0.290704, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.733, "high": 8.851, "low": 8.722, "close": 8.842, "volume": 133242}, "trend_line": 8.368173, "activity_lines": {"activity_5": 8.769967, "activity_10": 8.701709, "activity_20": 8.656355, "activity_30": 8.540462}, "trend_signal": 1, "fair_value": 7.012197, "relative_strength": 0.137673, "rate_of_change": 0.36921626552196, "market_dynamics": -0.356325, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.916, "high": 8.979, "low": 8.852, "close": 8.992, "volume": 875644}, "trend_line": 8.407007, "activity_lines": {"activity_5": 8.852733, "activity_10": 8.762745, "activity_20": 8.698656, "activity_30": 8.580709}, "trend_signal": 1, "fair_value": 7.031136, "relative_strength": 0.005344, "rate_of_change": 0.4640678437216772, "market_dynamics": -0.250583, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.054, "low": 8.9572, "close": 9.017, "volume": 207312}, "trend_line": 8.448507, "activity_lines": {"activity_5": 8.9218, "activity_10": 8.821455, "activity_20": 8.740146, "activity_30": 8.620064}, "trend_signal": 1, "fair_value": 7.050966, "relative_strength": -0.857354, "rate_of_change": 0.49363584448067194, "market_dynamics": -0.18078, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.909, "high": 9.001, "low": 8.803, "close": 8.904, "volume": 200683}, "trend_line": 8.481823, "activity_lines": {"activity_5": 8.932067, "activity_10": 8.850218, "activity_20": 8.766552, "activity_30": 8.64945}, "trend_signal": 1, "fair_value": 7.069447, "relative_strength": -1.247637, "rate_of_change": 0.39434186418974393, "market_dynamics": -0.125596, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.935, "high": 9.063, "low": 8.857, "close": 8.941, "volume": 118650}, "trend_line": 8.51429, "activity_lines": {"activity_5": 8.946533, "activity_10": 8.882, "activity_20": 8.792458, "activity_30": 8.679075}, "trend_signal": 1, "fair_value": 7.086428, "relative_strength": -1.667149, "rate_of_change": 0.3827832766611667, "market_dynamics": -0.096904, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.889, "high": 9.086, "low": 8.886, "close": 9.0375, "volume": 152451}, "trend_line": 8.545823, "activity_lines": {"activity_5": 8.9793, "activity_10": 8.921755, "activity_20": 8.823733, "activity_30": 8.71283}, "trend_signal": 1, "fair_value": 7.105181, "relative_strength": -2.056482, "rate_of_change": 0.3703538404259144, "market_dynamics": 0.061011, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.136, "high": 9.212, "low": 9.0, "close": 9.016, "volume": 342595}, "trend_line": 8.577307, "activity_lines": {"activity_5": 8.991867, "activity_10": 8.949936, "activity_20": 8.849282, "activity_30": 8.743164}, "trend_signal": 1, "fair_value": 7.122883, "relative_strength": -2.989592, "rate_of_change": 0.3684139023239652, "market_dynamics": 0.289632, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.024, "high": 9.26, "low": 9.009, "close": 9.2715, "volume": 230079}, "trend_line": 8.61394, "activity_lines": {"activity_5": 9.088, "activity_10": 9.018127, "activity_20": 8.895784, "activity_30": 8.787951}, "trend_signal": 1, "fair_value": 7.143354, "relative_strength": -2.479755, "rate_of_change": 0.42709209312433544, "market_dynamics": 0.638903, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.281, "high": 9.38, "low": 9.243, "close": 9.377, "volume": 237674}, "trend_line": 8.662873, "activity_lines": {"activity_5": 9.202333, "activity_10": 9.095109, "activity_20": 8.948752, "activity_30": 8.83718}, "trend_signal": 1, "fair_value": 7.163508, "relative_strength": -3.402567, "rate_of_change": 0.568067574187885, "market_dynamics": 1.03689, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.138, "high": 9.132, "low": 8.727, "close": 8.779, "volume": 894179}, "trend_line": 8.684173, "activity_lines": {"activity_5": 9.0858, "activity_10": 9.052545, "activity_20": 8.939972, "activity_30": 8.844672}, "trend_signal": 1, "fair_value": 7.18061, "relative_strength": -3.9948, "rate_of_change": 0.24587685863569855, "market_dynamics": 0.816717, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.421, "high": 8.833, "low": 8.417, "close": 8.626, "volume": 442243}, "trend_line": 8.697257, "activity_lines": {"activity_5": 8.929067, "activity_10": 8.981327, "activity_20": 8.915129, "activity_30": 8.840919}, "trend_signal": 1, "fair_value": 7.198588, "relative_strength": -5.363445, "rate_of_change": 0.1506648934792177, "market_dynamics": 0.314204, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.62, "high": 8.783, "low": 8.342, "close": 8.356, "volume": 399293}, "trend_line": 8.698407, "activity_lines": {"activity_5": 8.709767, "activity_10": 8.864945, "activity_20": 8.870348, "activity_30": 8.818903}, "trend_signal": 1, "fair_value": 7.214248, "relative_strength": -5.075725, "rate_of_change": 0.013222559710482237, "market_dynamics": -0.280936, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.58, "low": 8.153, "close": 8.364, "volume": 594389}, "trend_line": 8.70689, "activity_lines": {"activity_5": 8.537133, "activity_10": 8.761582, "activity_20": 8.827557, "activity_30": 8.797328}, "trend_signal": 0, "fair_value": 7.228319, "relative_strength": -5.398214, "rate_of_change": 0.09752360403462403, "market_dynamics": -0.90983, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.378, "high": 8.784, "low": 8.367, "close": 8.733, "volume": 3844671}, "trend_line": 8.729357, "activity_lines": {"activity_5": 8.548, "activity_10": 8.737182, "activity_20": 8.820557, "activity_30": 8.799013}, "trend_signal": 0, "fair_value": 7.244835, "relative_strength": -5.588694, "rate_of_change": 0.25803702584965105, "market_dynamics": -0.977557, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.735, "high": 9.109, "low": 8.669, "close": 9.0735, "volume": 601879}, "trend_line": 8.760523, "activity_lines": {"activity_5": 8.7153, "activity_10": 8.7778, "activity_20": 8.845829, "activity_30": 8.821215}, "trend_signal": 0, "fair_value": 7.262581, "relative_strength": -3.359224, "rate_of_change": 0.357025150878798, "market_dynamics": -0.791721, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.999, "high": 9.28, "low": 8.962, "close": 9.2665, "volume": 194311}, "trend_line": 8.793907, "activity_lines": {"activity_5": 8.9273, "activity_10": 8.8511, "activity_20": 8.886343, "activity_30": 8.853859}, "trend_signal": 1, "fair_value": 7.281469, "relative_strength": -1.911221, "rate_of_change": 0.38107313912652974, "market_dynamics": -0.517204, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.191, "high": 9.228, "low": 8.948, "close": 8.99, "volume": 1079601}, "trend_line": 8.816707, "activity_lines": {"activity_5": 9.004433, "activity_10": 8.869964, "activity_20": 8.897426, "activity_30": 8.86651}, "trend_signal": 1, "fair_value": 7.299027, "relative_strength": -2.139765, "rate_of_change": 0.25927042439723746, "market_dynamics": -0.277228, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.984, "high": 9.042, "low": 8.828, "close": 9.017, "volume": 854830}, "trend_line": 8.83329, "activity_lines": {"activity_5": 9.0483, "activity_10": 8.894209, "activity_20": 8.909517, "activity_30": 8.879432}, "trend_signal": 1, "fair_value": 7.31711, "relative_strength": -1.648391, "rate_of_change": 0.18808609609007856, "market_dynamics": -0.211686, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.937, "high": 9.256, "low": 8.86, "close": 9.083, "volume": 471385}, "trend_line": 8.857057, "activity_lines": {"activity_5": 9.070633, "activity_10": 8.935082, "activity_20": 8.926383, "activity_30": 8.895543}, "trend_signal": 1, "fair_value": 7.33561, "relative_strength": 0.372572, "rate_of_change": 0.26906169728379153, "market_dynamics": -0.16503, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.11, "high": 9.188, "low": 9.004, "close": 9.108, "volume": 541446}, "trend_line": 8.878473, "activity_lines": {"activity_5": 9.077967, "activity_10": 8.985845, "activity_20": 8.944198, "activity_30": 8.911733}, "trend_signal": 1, "fair_value": 7.353841, "relative_strength": 1.045461, "rate_of_change": 0.24179589224728174, "market_dynamics": -0.156697, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.032, "high": 9.35, "low": 9.032, "close": 9.3415, "volume": 483193}, "trend_line": 8.861883, "activity_lines": {"activity_5": 9.160833, "activity_10": 9.073082, "activity_20": 8.982464, "activity_30": 8.941605}, "trend_signal": 1, "fair_value": 7.374021, "relative_strength": 0.948725, "rate_of_change": -0.18685645605949353, "market_dynamics": -0.044548, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.484, "high": 9.512, "low": 9.379, "close": 9.424, "volume": 1066318}, "trend_line": 8.888883, "activity_lines": {"activity_5": 9.2662, "activity_10": 9.162309, "activity_20": 9.02621, "activity_30": 8.977871}, "trend_signal": 1, "fair_value": 7.395072, "relative_strength": 2.373291, "rate_of_change": 0.30467565414708414, "market_dynamics": 0.12861, "expectation": {"probability": 58.7508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/128001e2-743a-41e5-8bdb-05d04945cabd/", "share_image": "https://sharemaestro.com/terminal/128001e2-743a-41e5-8bdb-05d04945cabd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}