{"ticker": {"uuid": "12816812-c842-46e1-87c0-bfe25440791f", "symbol": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSDDE rose 16.41%, moving from 10.54 to 12.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.43 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "16.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.88, "low": 12.16, "close": 12.27, "volume": 11944208}, "trend_line": 10.534, "activity_lines": {"activity_5": 12.938, "activity_10": 12.392182, "activity_20": 11.426286, "activity_30": 11.012839}, "trend_signal": 1, "fair_value": 9.218077, "relative_strength": 4.425852, "rate_of_change": 0.45136362201641445, "market_dynamics": 1.261598, "expectation": {"probability": 48.3096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.45, "high": 8.82, "low": 7.34, "close": 8.12, "volume": 19715812}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.024182, "activity_20": 7.05981, "activity_30": 7.265484}, "trend_signal": 0, "fair_value": 4.151075, "relative_strength": -3.911179, "rate_of_change": 0.658554667025199, "market_dynamics": -0.209277, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.31, "close": 7.32, "volume": 9636234}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.066, "activity_20": 7.084619, "activity_30": 7.247978}, "trend_signal": 0, "fair_value": 4.18437, "relative_strength": -10.798396, "rate_of_change": 0.23272592573663048, "market_dynamics": -0.033364, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.32, "high": 7.81, "low": 6.75, "close": 7.55, "volume": 11644183}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.150182, "activity_20": 7.133571, "activity_30": 7.244172}, "trend_signal": 0, "fair_value": 4.219945, "relative_strength": -9.520296, "rate_of_change": -0.06133526087528481, "market_dynamics": 0.327069, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.49, "close": 7.75, "volume": 3014806}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.626, "activity_10": 7.269273, "activity_20": 7.200571, "activity_30": 7.25357}, "trend_signal": 0, "fair_value": 4.256678, "relative_strength": -9.761714, "rate_of_change": -0.5917678776034654, "market_dynamics": 0.401374, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.92, "high": 9.16, "low": 7.82, "close": 8.77, "volume": 27103940}, "trend_line": 7.559667, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.575818, "activity_20": 7.355095, "activity_30": 7.331677}, "trend_signal": 0, "fair_value": 4.300848, "relative_strength": -4.858432, "rate_of_change": 0.004418379240608935, "market_dynamics": 0.548249, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.53, "close": 8.72, "volume": 25711888}, "trend_line": 7.513333, "activity_lines": {"activity_5": 8.29, "activity_10": 7.843455, "activity_20": 7.494619, "activity_30": 7.406538}, "trend_signal": 0, "fair_value": 4.343923, "relative_strength": -8.923934, "rate_of_change": -0.612910595136001, "market_dynamics": 0.920664, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.79, "high": 9.11, "low": 8.56, "close": 8.79, "volume": 19610968}, "trend_line": 7.472, "activity_lines": {"activity_5": 8.546, "activity_10": 8.096, "activity_20": 7.632381, "activity_30": 7.488903}, "trend_signal": 1, "fair_value": 4.386858, "relative_strength": -11.369988, "rate_of_change": -0.5501286845664879, "market_dynamics": 1.14072, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 11.04, "low": 8.82, "close": 10.67, "volume": 54797753}, "trend_line": 7.513333, "activity_lines": {"activity_5": 9.330667, "activity_10": 8.644727, "activity_20": 7.940524, "activity_30": 7.695226}, "trend_signal": 1, "fair_value": 4.441658, "relative_strength": 1.847739, "rate_of_change": 0.5531718415417538, "market_dynamics": 1.535402, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.83, "high": 10.94, "low": 9.19, "close": 9.5, "volume": 37861828}, "trend_line": 7.559, "activity_lines": {"activity_5": 9.517333, "activity_10": 8.898182, "activity_20": 8.123095, "activity_30": 7.823398}, "trend_signal": 1, "fair_value": 4.491189, "relative_strength": -13.216162, "rate_of_change": 0.6078128042507885, "market_dynamics": 1.549563, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.86, "close": 9.31, "volume": 26419533}, "trend_line": 7.622667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.055818, "activity_20": 8.276, "activity_30": 7.936366}, "trend_signal": 1, "fair_value": 4.538696, "relative_strength": -18.135167, "rate_of_change": 0.8422674957004853, "market_dynamics": 1.46745, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.33, "high": 10.51, "low": 9.33, "close": 9.82, "volume": 30059351}, "trend_line": 7.646333, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.268545, "activity_20": 8.467143, "activity_30": 8.078129}, "trend_signal": 1, "fair_value": 4.589349, "relative_strength": -11.173453, "rate_of_change": 0.31046876375421373, "market_dynamics": 1.489253, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.72, "high": 10.35, "low": 8.14, "close": 8.46, "volume": 38471482}, "trend_line": 7.668667, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.203091, "activity_20": 8.515238, "activity_30": 8.130624}, "trend_signal": 1, "fair_value": 4.631098, "relative_strength": -25.00924, "rate_of_change": 0.2920877236186268, "market_dynamics": 1.25127, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.28, "close": 8.59, "volume": 13793089}, "trend_line": 7.710333, "activity_lines": {"activity_5": 8.958, "activity_10": 9.140545, "activity_20": 8.570429, "activity_30": 8.190065}, "trend_signal": 1, "fair_value": 4.672472, "relative_strength": -26.6264, "rate_of_change": 0.5433278039064704, "market_dynamics": 0.899633, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 9.29, "low": 8.45, "close": 8.91, "volume": 23142619}, "trend_line": 7.816333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.117273, "activity_20": 8.650762, "activity_30": 8.267462}, "trend_signal": 1, "fair_value": 4.715898, "relative_strength": -26.031168, "rate_of_change": 1.3747784952997473, "market_dynamics": 0.644436, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.2, "close": 8.36, "volume": 15560786}, "trend_line": 7.874333, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.972909, "activity_20": 8.673714, "activity_30": 8.302538}, "trend_signal": 1, "fair_value": 4.755891, "relative_strength": -27.047383, "rate_of_change": 0.7420359393592856, "market_dynamics": 0.148228, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.38, "high": 8.79, "low": 7.85, "close": 8.78, "volume": 12980803}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.912364, "activity_20": 8.73081, "activity_30": 8.360968}, "trend_signal": 1, "fair_value": 4.798824, "relative_strength": -23.659273, "rate_of_change": 0.7746687878198693, "market_dynamics": -0.141854, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.57, "close": 8.85, "volume": 19404683}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.724, "activity_10": 8.863455, "activity_20": 8.787, "activity_30": 8.419978}, "trend_signal": 1, "fair_value": 4.841028, "relative_strength": -25.47392, "rate_of_change": 0.78972111189285, "market_dynamics": -0.267553, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.93, "high": 9.07, "low": 8.55, "close": 8.9, "volume": 17819237}, "trend_line": 8.038, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.822545, "activity_20": 8.835714, "activity_30": 8.478172}, "trend_signal": 1, "fair_value": 4.882779, "relative_strength": -25.760352, "rate_of_change": 0.5001250312578148, "market_dynamics": -0.413407, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.72, "high": 9.15, "low": 8.2, "close": 8.25, "volume": 18262374}, "trend_line": 8.077333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.695636, "activity_20": 8.809333, "activity_30": 8.491849}, "trend_signal": 1, "fair_value": 4.920054, "relative_strength": -27.723292, "rate_of_change": 0.4893381438168596, "market_dynamics": -0.500044, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.47, "close": 7.58, "volume": 6249616}, "trend_line": 8.092, "activity_lines": {"activity_5": 8.272, "activity_10": 8.469636, "activity_20": 8.709048, "activity_30": 8.459763}, "trend_signal": 1, "fair_value": 4.953684, "relative_strength": -27.808838, "rate_of_change": 0.18158221284180184, "market_dynamics": -0.724259, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.94, "low": 7.51, "close": 7.72, "volume": 13671562}, "trend_line": 8.116667, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.300545, "activity_20": 8.620476, "activity_30": 8.435763}, "trend_signal": 0, "fair_value": 4.988645, "relative_strength": -27.845134, "rate_of_change": 0.30483193277309817, "market_dynamics": -0.911129, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.72, "high": 8.3, "low": 7.41, "close": 7.96, "volume": 6443649}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.213273, "activity_20": 8.556667, "activity_30": 8.425656}, "trend_signal": 0, "fair_value": 5.023256, "relative_strength": -25.189223, "rate_of_change": 0.25050922995856334, "market_dynamics": -1.089774, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.01, "high": 8.7, "low": 7.95, "close": 8.22, "volume": 17066160}, "trend_line": 8.162, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.182364, "activity_20": 8.514571, "activity_30": 8.431011}, "trend_signal": 0, "fair_value": 5.060462, "relative_strength": -22.932924, "rate_of_change": 0.30723854000246226, "market_dynamics": -1.058064, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.81, "close": 8.31, "volume": 13424014}, "trend_line": 8.177, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.174545, "activity_20": 8.477857, "activity_30": 8.440559}, "trend_signal": 0, "fair_value": 5.097935, "relative_strength": -22.423333, "rate_of_change": 0.1837784856652633, "market_dynamics": -0.936971, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.3, "close": 8.76, "volume": 15220672}, "trend_line": 8.231333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.259455, "activity_20": 8.481333, "activity_30": 8.478172}, "trend_signal": 1, "fair_value": 5.138758, "relative_strength": -18.771133, "rate_of_change": 0.6644612938730554, "market_dynamics": -0.768319, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.35, "close": 8.43, "volume": 26712568}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.277091, "activity_20": 8.453429, "activity_30": 8.490989}, "trend_signal": 1, "fair_value": 5.177248, "relative_strength": -21.605227, "rate_of_change": 0.5021543898175529, "market_dynamics": -0.436658, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.48, "high": 9.15, "low": 8.25, "close": 8.36, "volume": 12764784}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.288364, "activity_20": 8.420238, "activity_30": 8.496624}, "trend_signal": 0, "fair_value": 5.215506, "relative_strength": -20.357916, "rate_of_change": 0.8380973149287927, "market_dynamics": -0.336362, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.32, "high": 8.38, "low": 7.5, "close": 7.85, "volume": 7811423}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.254, "activity_10": 8.215818, "activity_20": 8.340524, "activity_30": 8.464882}, "trend_signal": 0, "fair_value": 5.250526, "relative_strength": -24.924246, "rate_of_change": 0.687281227523374, "market_dynamics": -0.427723, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.39, "close": 7.39, "volume": 4982415}, "trend_line": 8.441333, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.078727, "activity_20": 8.230429, "activity_30": 8.399763}, "trend_signal": 0, "fair_value": 5.282412, "relative_strength": -24.285079, "rate_of_change": 0.5000397055337586, "market_dynamics": -0.622212, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 7.76, "low": 6.75, "close": 7.59, "volume": 3786981}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.993636, "activity_20": 8.149429, "activity_30": 8.344839}, "trend_signal": 0, "fair_value": 5.315456, "relative_strength": -20.502647, "rate_of_change": 0.13821276805451468, "market_dynamics": -0.969723, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.57, "high": 8.08, "low": 7.4, "close": 7.95, "volume": 3796205}, "trend_line": 8.447333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.973818, "activity_20": 8.110905, "activity_30": 8.312387}, "trend_signal": 0, "fair_value": 5.350126, "relative_strength": -17.869148, "rate_of_change": -0.0670412871169878, "market_dynamics": -1.089136, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.08, "high": 8.72, "low": 7.9, "close": 8.51, "volume": 22431562}, "trend_line": 8.487, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.051636, "activity_20": 8.134619, "activity_30": 8.31643}, "trend_signal": 0, "fair_value": 5.388355, "relative_strength": -15.48591, "rate_of_change": 0.46958016216478826, "market_dynamics": -0.739264, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.6, "high": 8.73, "low": 8.3, "close": 8.43, "volume": 10076565}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.104909, "activity_20": 8.150476, "activity_30": 8.312753}, "trend_signal": 0, "fair_value": 5.425173, "relative_strength": -15.608288, "rate_of_change": 0.3456227170967289, "market_dynamics": -0.395592, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 9.17, "low": 8.35, "close": 8.77, "volume": 32619939}, "trend_line": 8.550333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.216182, "activity_20": 8.199476, "activity_30": 8.329118}, "trend_signal": 0, "fair_value": 5.464511, "relative_strength": -15.29567, "rate_of_change": 0.3992328623129309, "market_dynamics": 0.183996, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.77, "high": 9.33, "low": 8.75, "close": 8.99, "volume": 22378986}, "trend_line": 8.557667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.359091, "activity_20": 8.270095, "activity_30": 8.357484}, "trend_signal": 0, "fair_value": 5.503246, "relative_strength": -15.808271, "rate_of_change": 0.0857744370891774, "market_dynamics": 0.676996, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 9.41, "low": 8.93, "close": 9.19, "volume": 14990412}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.906, "activity_10": 8.534182, "activity_20": 8.356762, "activity_30": 8.39828}, "trend_signal": 0, "fair_value": 5.54159, "relative_strength": -17.222869, "rate_of_change": 0.18306391216203566, "market_dynamics": 0.853425, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 10.42, "low": 8.87, "close": 10.11, "volume": 27112998}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.35, "activity_10": 8.862727, "activity_20": 8.529095, "activity_30": 8.497419}, "trend_signal": 0, "fair_value": 5.585523, "relative_strength": -10.634645, "rate_of_change": 0.5132193045575214, "market_dynamics": 1.217847, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.8, "close": 10.05, "volume": 13407263}, "trend_line": 8.596667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.148545, "activity_20": 8.689714, "activity_30": 8.589849}, "trend_signal": 0, "fair_value": 5.631393, "relative_strength": -11.920266, "rate_of_change": -0.23981897879541497, "market_dynamics": 1.247158, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.53, "low": 9.72, "close": 10.41, "volume": 19301826}, "trend_line": 8.627, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.459818, "activity_20": 8.879143, "activity_30": 8.706839}, "trend_signal": 1, "fair_value": 5.676846, "relative_strength": -5.699791, "rate_of_change": 0.352846050684534, "market_dynamics": 1.316958, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.81, "high": 10.82, "low": 9.1, "close": 10.59, "volume": 17108715}, "trend_line": 8.669667, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.748909, "activity_20": 9.075429, "activity_30": 8.833484}, "trend_signal": 1, "fair_value": 5.724878, "relative_strength": -4.263363, "rate_of_change": 0.4945751709748439, "market_dynamics": 1.416693, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.88, "high": 10.93, "low": 9.65, "close": 9.93, "volume": 16146231}, "trend_line": 8.673333, "activity_lines": {"activity_5": 10.23, "activity_10": 9.863455, "activity_20": 9.194524, "activity_30": 8.914796}, "trend_signal": 1, "fair_value": 5.769483, "relative_strength": -6.534639, "rate_of_change": 0.04228536113323682, "market_dynamics": 1.22625, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.15, "close": 9.3, "volume": 8800028}, "trend_line": 8.701333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.827455, "activity_20": 9.243095, "activity_30": 8.955226}, "trend_signal": 1, "fair_value": 5.808781, "relative_strength": -14.638128, "rate_of_change": 0.3228286057966467, "market_dynamics": 1.002871, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.3, "high": 11.2, "low": 9.15, "close": 9.45, "volume": 31928476}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.722, "activity_10": 9.804364, "activity_20": 9.299571, "activity_30": 9.003527}, "trend_signal": 1, "fair_value": 5.84935, "relative_strength": -12.971343, "rate_of_change": 0.32945526852035706, "market_dynamics": 0.908767, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.48, "high": 11.0, "low": 9.01, "close": 10.57, "volume": 34307388}, "trend_line": 8.785333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.966364, "activity_20": 9.456857, "activity_30": 9.122237}, "trend_signal": 1, "fair_value": 5.898151, "relative_strength": -6.884599, "rate_of_change": 0.6338258877434042, "market_dynamics": 0.947971, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.58, "high": 11.62, "low": 10.58, "close": 11.52, "volume": 9470258}, "trend_line": 8.890667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.268364, "activity_20": 9.693857, "activity_30": 9.298667}, "trend_signal": 1, "fair_value": 5.954374, "relative_strength": -0.059144, "rate_of_change": 1.1989756108277392, "market_dynamics": 1.036448, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.32, "high": 11.9, "low": 9.67, "close": 9.85, "volume": 19372791}, "trend_line": 8.926333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.220727, "activity_20": 9.758667, "activity_30": 9.360559}, "trend_signal": 1, "fair_value": 6.002741, "relative_strength": -12.693977, "rate_of_change": 0.4011622525059041, "market_dynamics": 0.985175, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.8, "close": 10.46, "volume": 20696694}, "trend_line": 8.98, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.272, "activity_20": 9.87481, "activity_30": 9.459505}, "trend_signal": 1, "fair_value": 6.054709, "relative_strength": -8.625475, "rate_of_change": 0.6012211285418189, "market_dynamics": 0.8419, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.06, "close": 10.7, "volume": 12947061}, "trend_line": 9.04, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.360545, "activity_20": 10.00381, "activity_30": 9.570473}, "trend_signal": 1, "fair_value": 6.107751, "relative_strength": -8.915904, "rate_of_change": 0.6681514476614556, "market_dynamics": 0.521325, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 12.72, "low": 9.04, "close": 12.08, "volume": 59288854}, "trend_line": 9.167667, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.688182, "activity_20": 10.250667, "activity_30": 9.766602}, "trend_signal": 1, "fair_value": 6.169669, "relative_strength": 3.640175, "rate_of_change": 1.4122455752212462, "market_dynamics": 0.606512, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.08, "high": 13.13, "low": 10.5, "close": 10.5, "volume": 23685607}, "trend_line": 9.265, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.698182, "activity_20": 10.324714, "activity_30": 9.852559}, "trend_signal": 1, "fair_value": 6.218889, "relative_strength": -12.961919, "rate_of_change": 1.061698685172583, "market_dynamics": 0.633457, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 12.49, "low": 10.28, "close": 11.11, "volume": 21690181}, "trend_line": 9.378, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.820727, "activity_20": 10.443, "activity_30": 9.971591}, "trend_signal": 1, "fair_value": 6.274683, "relative_strength": -7.724946, "rate_of_change": 1.2196438208310798, "market_dynamics": 0.599012, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.56, "close": 10.89, "volume": 8379666}, "trend_line": 9.475667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.881818, "activity_20": 10.525286, "activity_30": 10.06914}, "trend_signal": 1, "fair_value": 6.328726, "relative_strength": -6.563236, "rate_of_change": 1.0414480699509436, "market_dynamics": 0.487807, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.16, "close": 10.26, "volume": 8881979}, "trend_line": 9.543667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.799455, "activity_20": 10.536238, "activity_30": 10.119742}, "trend_signal": 1, "fair_value": 6.373217, "relative_strength": -9.024951, "rate_of_change": 0.7176275823116158, "market_dynamics": -0.076406, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.01, "high": 10.18, "low": 9.46, "close": 9.79, "volume": 7435086}, "trend_line": 9.593, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.616909, "activity_20": 10.493714, "activity_30": 10.135634}, "trend_signal": 1, "fair_value": 6.416492, "relative_strength": -15.359044, "rate_of_change": 0.5169187064049986, "market_dynamics": -0.395899, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.57, "close": 9.84, "volume": 7594649}, "trend_line": 9.629, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.457636, "activity_20": 10.451095, "activity_30": 10.15157}, "trend_signal": 1, "fair_value": 6.460118, "relative_strength": -16.660249, "rate_of_change": 0.37527363702699457, "market_dynamics": -0.72096, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.87, "high": 9.87, "low": 8.88, "close": 8.88, "volume": 15984387}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.636, "activity_10": 10.154364, "activity_20": 10.313, "activity_30": 10.103247}, "trend_signal": 0, "fair_value": 6.497745, "relative_strength": -23.229419, "rate_of_change": 0.15577941634645934, "market_dynamics": -0.958343, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.91, "high": 9.15, "low": 8.42, "close": 8.85, "volume": 15012373}, "trend_line": 9.660333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.863273, "activity_20": 10.173524, "activity_30": 10.052022}, "trend_signal": 0, "fair_value": 6.536078, "relative_strength": -24.117791, "rate_of_change": 0.16935918705930617, "market_dynamics": -1.074056, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.02, "low": 8.54, "close": 8.87, "volume": 8606990}, "trend_line": 9.694333, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.605091, "activity_20": 10.041952, "activity_30": 10.001032}, "trend_signal": 0, "fair_value": 6.575562, "relative_strength": -24.665749, "rate_of_change": 0.3519547411046876, "market_dynamics": -1.131258, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.83, "close": 8.96, "volume": 6301169}, "trend_line": 9.746667, "activity_lines": {"activity_5": 8.962, "activity_10": 9.396545, "activity_20": 9.924571, "activity_30": 9.953656}, "trend_signal": 0, "fair_value": 6.615777, "relative_strength": -23.820356, "rate_of_change": 0.5398411628731972, "market_dynamics": -1.20779, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.04, "high": 9.27, "low": 8.8, "close": 9.11, "volume": 10597840}, "trend_line": 9.797333, "activity_lines": {"activity_5": 8.972, "activity_10": 9.272, "activity_20": 9.828381, "activity_30": 9.912581}, "trend_signal": 0, "fair_value": 6.65745, "relative_strength": -19.675334, "rate_of_change": 0.5198289835899765, "market_dynamics": -1.212389, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.11, "high": 9.13, "low": 8.43, "close": 8.69, "volume": 9073111}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.096364, "activity_20": 9.699238, "activity_30": 9.84114}, "trend_signal": 0, "fair_value": 6.696987, "relative_strength": -19.647654, "rate_of_change": 0.25177259974728944, "market_dynamics": -1.243195, "expectation": {"probability": 64.0699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.84, "close": 8.1, "volume": 8830526}, "trend_line": 9.808333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.857455, "activity_20": 9.51981, "activity_30": 9.730043}, "trend_signal": 0, "fair_value": 6.733141, "relative_strength": -20.245383, "rate_of_change": -0.13914681327631717, "market_dynamics": -1.234704, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.66, "close": 7.99, "volume": 5922723}, "trend_line": 9.793667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.649273, "activity_20": 9.335619, "activity_30": 9.612731}, "trend_signal": 0, "fair_value": 6.767564, "relative_strength": -19.902852, "rate_of_change": -0.14952591842059265, "market_dynamics": -1.242071, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.08, "high": 8.32, "low": 7.78, "close": 7.87, "volume": 6692626}, "trend_line": 9.763667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.460545, "activity_20": 9.146952, "activity_30": 9.488624}, "trend_signal": 0, "fair_value": 6.801026, "relative_strength": -19.419196, "rate_of_change": -0.3063204007242575, "market_dynamics": -1.286957, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.38, "close": 7.68, "volume": 10324316}, "trend_line": 9.72, "activity_lines": {"activity_5": 7.916, "activity_10": 8.272182, "activity_20": 8.953048, "activity_30": 9.354194}, "trend_signal": 0, "fair_value": 6.831346, "relative_strength": -22.262781, "rate_of_change": -0.44723975121231846, "market_dynamics": -1.249839, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.77, "high": 8.24, "low": 7.7, "close": 8.04, "volume": 7263504}, "trend_line": 9.681667, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.188545, "activity_20": 8.811714, "activity_30": 9.245806}, "trend_signal": 0, "fair_value": 6.862821, "relative_strength": -17.712795, "rate_of_change": -0.39437242798355454, "market_dynamics": -1.248508, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.07, "high": 8.44, "low": 7.72, "close": 8.14, "volume": 12740303}, "trend_line": 9.616, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.138364, "activity_20": 8.688524, "activity_30": 9.146344}, "trend_signal": 0, "fair_value": 6.896282, "relative_strength": -15.612065, "rate_of_change": -0.6782612952913943, "market_dynamics": -1.165667, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.76, "close": 7.88, "volume": 6136549}, "trend_line": 9.543667, "activity_lines": {"activity_5": 7.954, "activity_10": 8.053818, "activity_20": 8.551619, "activity_30": 9.034344}, "trend_signal": 0, "fair_value": 6.926154, "relative_strength": -19.620174, "rate_of_change": -0.7522150582362773, "market_dynamics": -1.146582, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.91, "high": 8.03, "low": 7.61, "close": 7.74, "volume": 4680772}, "trend_line": 9.454667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.961818, "activity_20": 8.41481, "activity_30": 8.917978}, "trend_signal": 0, "fair_value": 6.953462, "relative_strength": -19.634962, "rate_of_change": -0.9325555889575636, "market_dynamics": -1.186947, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.83, "close": 6.99, "volume": 8071069}, "trend_line": 9.334667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.755636, "activity_20": 8.227238, "activity_30": 8.758968}, "trend_signal": 0, "fair_value": 6.971026, "relative_strength": -21.664014, "rate_of_change": -1.269214452502674, "market_dynamics": -1.127057, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.44, "low": 6.84, "close": 7.07, "volume": 5105300}, "trend_line": 9.239333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.602545, "activity_20": 8.064, "activity_30": 8.61286}, "trend_signal": 0, "fair_value": 6.988397, "relative_strength": -18.33346, "rate_of_change": -1.0212897792711766, "market_dynamics": -1.130657, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.83, "close": 6.99, "volume": 7110304}, "trend_line": 9.162333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.464364, "activity_20": 7.912381, "activity_30": 8.467742}, "trend_signal": 0, "fair_value": 7.004487, "relative_strength": -18.153225, "rate_of_change": -0.833393492798668, "market_dynamics": -1.045048, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.99, "high": 7.04, "low": 6.72, "close": 6.98, "volume": 3994185}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.344545, "activity_20": 7.778381, "activity_30": 8.326946}, "trend_signal": 0, "fair_value": 7.021795, "relative_strength": -18.97431, "rate_of_change": -0.8986030086441981, "market_dynamics": -0.997056, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.02, "high": 8.24, "low": 7.0, "close": 7.83, "volume": 19136546}, "trend_line": 8.988667, "activity_lines": {"activity_5": 7.278, "activity_10": 7.397636, "activity_20": 7.740952, "activity_30": 8.246301}, "trend_signal": 0, "fair_value": 7.046538, "relative_strength": -8.591112, "rate_of_change": -1.0058700440528696, "market_dynamics": -0.623467, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.83, "high": 7.89, "low": 7.4, "close": 7.7, "volume": 7298101}, "trend_line": 8.861333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.427818, "activity_20": 7.700476, "activity_30": 8.163161}, "trend_signal": 0, "fair_value": 7.068718, "relative_strength": -12.660654, "rate_of_change": -1.4166060440329964, "market_dynamics": -0.328519, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.6, "close": 7.9, "volume": 13085202}, "trend_line": 8.796333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.494, "activity_20": 7.689238, "activity_30": 8.10114}, "trend_signal": 0, "fair_value": 7.094038, "relative_strength": -11.96421, "rate_of_change": -0.7335239517575911, "market_dynamics": 0.094347, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.6, "close": 8.03, "volume": 10613506}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.586364, "activity_20": 7.695048, "activity_30": 8.051699}, "trend_signal": 0, "fair_value": 7.120449, "relative_strength": -11.555459, "rate_of_change": -0.9208382629443574, "market_dynamics": 0.556115, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.07, "high": 8.83, "low": 7.81, "close": 8.44, "volume": 19208936}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.755273, "activity_20": 7.74381, "activity_30": 8.033935}, "trend_signal": 0, "fair_value": 7.148974, "relative_strength": -7.694589, "rate_of_change": -0.8643731685295188, "market_dynamics": 0.759923, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58, "high": 8.66, "low": 8.29, "close": 8.55, "volume": 12796533}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.934, "activity_20": 7.805095, "activity_30": 8.028129}, "trend_signal": 0, "fair_value": 7.177756, "relative_strength": -10.090735, "rate_of_change": -1.361886574074084, "market_dynamics": 1.005548, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.57, "high": 11.64, "low": 8.5, "close": 10.97, "volume": 76204011}, "trend_line": 8.538, "activity_lines": {"activity_5": 9.222, "activity_10": 8.538, "activity_20": 8.09881, "activity_30": 8.186043}, "trend_signal": 0, "fair_value": 7.223718, "relative_strength": 14.613352, "rate_of_change": 0.18383463776879574, "market_dynamics": 1.252708, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.97, "high": 11.28, "low": 9.15, "close": 9.29, "volume": 32320234}, "trend_line": 8.477333, "activity_lines": {"activity_5": 9.392667, "activity_10": 8.764182, "activity_20": 8.223667, "activity_30": 8.234559}, "trend_signal": 0, "fair_value": 7.26141, "relative_strength": 1.109599, "rate_of_change": -0.710552822675105, "market_dynamics": 1.368433, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.26, "high": 9.6, "low": 8.94, "close": 9.14, "volume": 10203034}, "trend_line": 8.419, "activity_lines": {"activity_5": 9.420667, "activity_10": 8.922727, "activity_20": 8.331381, "activity_30": 8.277312}, "trend_signal": 0, "fair_value": 7.296923, "relative_strength": -3.304211, "rate_of_change": -0.6881055633888548, "market_dynamics": 1.247182, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.23, "high": 9.51, "low": 8.96, "close": 9.42, "volume": 6677500}, "trend_line": 8.391, "activity_lines": {"activity_5": 9.468, "activity_10": 9.093091, "activity_20": 8.46081, "activity_30": 8.341892}, "trend_signal": 0, "fair_value": 7.331218, "relative_strength": -0.616373, "rate_of_change": -0.33258106663499787, "market_dynamics": 1.167002, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.41, "high": 9.68, "low": 9.17, "close": 9.19, "volume": 7953626}, "trend_line": 8.371, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.177273, "activity_20": 8.561524, "activity_30": 8.393441}, "trend_signal": 1, "fair_value": 7.364872, "relative_strength": -1.153261, "rate_of_change": -0.23835061375282532, "market_dynamics": 0.925005, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.74, "close": 8.9, "volume": 7088312}, "trend_line": 8.339667, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.184, "activity_20": 8.628333, "activity_30": 8.42757}, "trend_signal": 1, "fair_value": 7.397885, "relative_strength": -4.600926, "rate_of_change": -0.37430414526341005, "market_dynamics": 0.761029, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9, "high": 9.01, "low": 8.6, "close": 8.67, "volume": 6461828}, "trend_line": 8.332667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.127091, "activity_20": 8.667429, "activity_30": 8.448882}, "trend_signal": 1, "fair_value": 7.429615, "relative_strength": -7.869019, "rate_of_change": -0.08393620512665162, "market_dynamics": 0.649588, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.35, "close": 8.35, "volume": 6407284}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.998, "activity_20": 8.673048, "activity_30": 8.45}, "trend_signal": 1, "fair_value": 7.460064, "relative_strength": -10.001248, "rate_of_change": -0.200019993598688, "market_dynamics": 0.459911, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.33, "high": 8.83, "low": 8.12, "close": 8.45, "volume": 8550586}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.881273, "activity_20": 8.68719, "activity_30": 8.458645}, "trend_signal": 1, "fair_value": 7.489744, "relative_strength": -8.123288, "rate_of_change": -0.16835016835018182, "market_dynamics": 0.234058, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.49, "high": 8.66, "low": 8.11, "close": 8.45, "volume": 7144581}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.764364, "activity_20": 8.698619, "activity_30": 8.468194}, "trend_signal": 1, "fair_value": 7.519487, "relative_strength": -6.974388, "rate_of_change": -0.20476993495542592, "market_dynamics": 0.040168, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.74, "low": 8.3, "close": 8.45, "volume": 6962572}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.649273, "activity_20": 8.706667, "activity_30": 8.478839}, "trend_signal": 1, "fair_value": 7.553269, "relative_strength": -3.920399, "rate_of_change": -0.26554013277006927, "market_dynamics": -0.129076, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.73, "low": 7.86, "close": 8.1, "volume": 6373296}, "trend_line": 8.243333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.516364, "activity_20": 8.674429, "activity_30": 8.468323}, "trend_signal": 1, "fair_value": 7.585128, "relative_strength": -7.847323, "rate_of_change": -0.23801282827060513, "market_dynamics": -0.279274, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.17, "high": 8.23, "low": 7.69, "close": 8.23, "volume": 7025561}, "trend_line": 8.247667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.428727, "activity_20": 8.649667, "activity_30": 8.467462}, "trend_signal": 1, "fair_value": 7.614679, "relative_strength": -13.244037, "rate_of_change": 0.0525758209695042, "market_dynamics": -0.393247, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.25, "high": 8.98, "low": 8.0, "close": 8.78, "volume": 10942883}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.457636, "activity_20": 8.671381, "activity_30": 8.501806}, "trend_signal": 1, "fair_value": 7.646026, "relative_strength": -9.687965, "rate_of_change": 0.31927816678339793, "market_dynamics": -0.415955, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 8.92, "low": 7.26, "close": 7.5, "volume": 12692159}, "trend_line": 8.261667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.265455, "activity_20": 8.562619, "activity_30": 8.451871}, "trend_signal": 0, "fair_value": 7.669103, "relative_strength": -7.154025, "rate_of_change": -0.14905728788977432, "market_dynamics": -0.544204, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.37, "high": 7.99, "low": 7.15, "close": 7.72, "volume": 8345858}, "trend_line": 8.263, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.144, "activity_20": 8.476381, "activity_30": 8.416925}, "trend_signal": 0, "fair_value": 7.693333, "relative_strength": -10.060265, "rate_of_change": 0.0161347582757898, "market_dynamics": -0.610632, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.69, "high": 7.95, "low": 7.48, "close": 7.66, "volume": 4405225}, "trend_line": 8.250333, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.033091, "activity_20": 8.384333, "activity_30": 8.378022}, "trend_signal": 0, "fair_value": 7.716923, "relative_strength": -7.533372, "rate_of_change": -0.15329783371657302, "market_dynamics": -0.727141, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56, "high": 9.31, "low": 7.29, "close": 8.55, "volume": 38911571}, "trend_line": 8.264, "activity_lines": {"activity_5": 8.022, "activity_10": 8.102364, "activity_20": 8.37819, "activity_30": 8.397355}, "trend_signal": 0, "fair_value": 7.745513, "relative_strength": 3.789933, "rate_of_change": 0.16565391966602894, "market_dynamics": -0.602235, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 8.85, "low": 8.42, "close": 8.55, "volume": 15562099}, "trend_line": 8.286333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.168, "activity_20": 8.369571, "activity_30": 8.415806}, "trend_signal": 0, "fair_value": 7.773205, "relative_strength": 4.726518, "rate_of_change": 0.27024443368830464, "market_dynamics": -0.388538, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.14, "close": 8.32, "volume": 11659484}, "trend_line": 8.305667, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.19, "activity_20": 8.338524, "activity_30": 8.417978}, "trend_signal": 0, "fair_value": 7.799423, "relative_strength": 1.04587, "rate_of_change": 0.23332395644730727, "market_dynamics": -0.214048, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.88, "low": 7.77, "close": 8.78, "volume": 11316893}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.298, "activity_20": 8.352381, "activity_30": 8.448581}, "trend_signal": 0, "fair_value": 7.827051, "relative_strength": 9.916956, "rate_of_change": 0.7183769828479759, "market_dynamics": 0.141028, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.38, "close": 8.48, "volume": 10546750}, "trend_line": 8.412333, "activity_lines": {"activity_5": 8.542, "activity_10": 8.345455, "activity_20": 8.348095, "activity_30": 8.455978}, "trend_signal": 0, "fair_value": 7.852564, "relative_strength": 4.283752, "rate_of_change": 0.5618425470928725, "market_dynamics": 0.156792, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 8.77, "low": 8.2, "close": 8.27, "volume": 12112650}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.347818, "activity_20": 8.327667, "activity_30": 8.446796}, "trend_signal": 0, "fair_value": 7.879359, "relative_strength": -0.933432, "rate_of_change": 0.5071958040652907, "market_dynamics": 0.186146, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.11, "close": 8.11, "volume": 5730252}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.320364, "activity_20": 8.296143, "activity_30": 8.424538}, "trend_signal": 0, "fair_value": 7.905897, "relative_strength": 0.783838, "rate_of_change": 0.44549970431698144, "market_dynamics": 0.181689, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.85, "close": 8.25, "volume": 9835454}, "trend_line": 8.506667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.330545, "activity_20": 8.28419, "activity_30": 8.408882}, "trend_signal": 0, "fair_value": 7.932179, "relative_strength": 6.663152, "rate_of_change": 0.16484809777658002, "market_dynamics": 0.10587, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.47, "low": 7.99, "close": 8.3, "volume": 7660137}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.336182, "activity_20": 8.281476, "activity_30": 8.395548}, "trend_signal": 0, "fair_value": 7.961026, "relative_strength": 2.341496, "rate_of_change": 0.23510970865557065, "market_dynamics": 0.0727, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36, "high": 9.35, "low": 7.61, "close": 8.09, "volume": 24322097}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.293091, "activity_20": 8.261619, "activity_30": 8.367376}, "trend_signal": 0, "fair_value": 7.988462, "relative_strength": 1.775024, "rate_of_change": 0.07427286652568584, "market_dynamics": 0.125936, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09, "high": 8.63, "low": 7.89, "close": 8.06, "volume": 13709964}, "trend_line": 8.534, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.236727, "activity_20": 8.241667, "activity_30": 8.33686}, "trend_signal": 0, "fair_value": 8.014551, "relative_strength": 2.680361, "rate_of_change": 0.01171920778156829, "market_dynamics": 0.14077, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 9.15, "low": 7.91, "close": 8.95, "volume": 13395800}, "trend_line": 8.551, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.351091, "activity_20": 8.307857, "activity_30": 8.363699}, "trend_signal": 0, "fair_value": 8.048077, "relative_strength": 11.280437, "rate_of_change": 0.19920318725098968, "market_dynamics": 0.363754, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.95, "high": 9.88, "low": 8.8, "close": 9.88, "volume": 13137367}, "trend_line": 8.595333, "activity_lines": {"activity_5": 8.924, "activity_10": 8.627273, "activity_20": 8.460238, "activity_30": 8.449441}, "trend_signal": 0, "fair_value": 8.088141, "relative_strength": 12.064551, "rate_of_change": 0.5184539819904099, "market_dynamics": 0.693137, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.86, "high": 10.1, "low": 9.22, "close": 9.23, "volume": 12322712}, "trend_line": 8.537333, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.756909, "activity_20": 8.543905, "activity_30": 8.490387}, "trend_signal": 0, "fair_value": 8.124551, "relative_strength": 3.648295, "rate_of_change": -0.6747847930964377, "market_dynamics": 0.907973, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.0, "close": 9.34, "volume": 10458483}, "trend_line": 8.539, "activity_lines": {"activity_5": 9.281333, "activity_10": 8.898364, "activity_20": 8.634333, "activity_30": 8.542172}, "trend_signal": 1, "fair_value": 8.159615, "relative_strength": 4.576695, "rate_of_change": 0.019526004198259794, "market_dynamics": 1.189641, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.38, "high": 10.44, "low": 9.28, "close": 9.56, "volume": 17161562}, "trend_line": 8.553, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.064182, "activity_20": 8.73981, "activity_30": 8.608043}, "trend_signal": 1, "fair_value": 8.195321, "relative_strength": 4.116318, "rate_of_change": 0.16395362454621293, "market_dynamics": 1.339008, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.63, "low": 9.22, "close": 9.36, "volume": 14362524}, "trend_line": 8.551, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.170182, "activity_20": 8.819905, "activity_30": 8.660108}, "trend_signal": 1, "fair_value": 8.229744, "relative_strength": 0.855201, "rate_of_change": -0.023383608090736207, "market_dynamics": 1.28011, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.82, "low": 9.36, "close": 9.42, "volume": 15100215}, "trend_line": 8.558667, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.264364, "activity_20": 8.902952, "activity_30": 8.716172}, "trend_signal": 1, "fair_value": 8.263205, "relative_strength": -0.675723, "rate_of_change": 0.08966202783299786, "market_dynamics": 1.243401, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.43, "high": 10.21, "low": 9.29, "close": 9.98, "volume": 23257789}, "trend_line": 8.594667, "activity_lines": {"activity_5": 9.608, "activity_10": 9.439091, "activity_20": 9.03019, "activity_30": 8.807871}, "trend_signal": 1, "fair_value": 8.299103, "relative_strength": 5.969675, "rate_of_change": 0.4206262493914016, "market_dynamics": 1.429619, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09, "high": 10.73, "low": 9.52, "close": 10.1, "volume": 34848827}, "trend_line": 8.642333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.605091, "activity_20": 9.158095, "activity_30": 8.904989}, "trend_signal": 1, "fair_value": 8.331795, "relative_strength": 2.343808, "rate_of_change": 0.5545997302746147, "market_dynamics": 1.496558, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 11.03, "low": 10.03, "close": 10.3, "volume": 25290610}, "trend_line": 8.707333, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.770909, "activity_20": 9.293429, "activity_30": 9.011935}, "trend_signal": 1, "fair_value": 8.36641, "relative_strength": 4.843563, "rate_of_change": 0.752111727238461, "market_dynamics": 1.658609, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.92, "low": 10.02, "close": 10.2, "volume": 23645873}, "trend_line": 8.765667, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.877818, "activity_20": 9.410905, "activity_30": 9.108237}, "trend_signal": 1, "fair_value": 8.400192, "relative_strength": 8.923401, "rate_of_change": 0.6699410715083519, "market_dynamics": 1.811091, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 12.33, "low": 9.5, "close": 9.7, "volume": 49700362}, "trend_line": 8.807333, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.871091, "activity_20": 9.472905, "activity_30": 9.168516}, "trend_signal": 1, "fair_value": 8.43109, "relative_strength": 6.931031, "rate_of_change": 0.47533176882032263, "market_dynamics": 1.66516, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.91, "low": 9.6, "close": 10.88, "volume": 19349695}, "trend_line": 8.888333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.082182, "activity_20": 9.640714, "activity_30": 9.302237}, "trend_signal": 1, "fair_value": 8.468397, "relative_strength": 9.739039, "rate_of_change": 0.91968817347998, "market_dynamics": 1.587934, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.11, "close": 10.11, "volume": 13992192}, "trend_line": 8.955333, "activity_lines": {"activity_5": 10.258, "activity_10": 10.123273, "activity_20": 9.72519, "activity_30": 9.381054}, "trend_signal": 1, "fair_value": 8.505321, "relative_strength": 3.023411, "rate_of_change": 0.7537971405886815, "market_dynamics": 1.303127, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.38, "low": 9.79, "close": 9.94, "volume": 9198196}, "trend_line": 9.012333, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.119455, "activity_20": 9.785714, "activity_30": 9.444581}, "trend_signal": 1, "fair_value": 8.534872, "relative_strength": 3.685981, "rate_of_change": 0.636492244342007, "market_dynamics": 0.942468, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.23, "low": 9.4, "close": 9.64, "volume": 9160447}, "trend_line": 9.041, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.054182, "activity_20": 9.809714, "activity_30": 9.485075}, "trend_signal": 1, "fair_value": 8.561731, "relative_strength": 1.624645, "rate_of_change": 0.31808633791051044, "market_dynamics": 0.495659, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.12, "close": 9.35, "volume": 8236960}, "trend_line": 9.102667, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.931091, "activity_20": 9.79881, "activity_30": 9.505011}, "trend_signal": 1, "fair_value": 8.584551, "relative_strength": 3.235621, "rate_of_change": 0.6820816281384794, "market_dynamics": -0.114074, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.33, "high": 10.4, "low": 9.33, "close": 10.06, "volume": 13824892}, "trend_line": 9.180667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.938364, "activity_20": 9.850286, "activity_30": 9.566774}, "trend_signal": 1, "fair_value": 8.611667, "relative_strength": 3.329548, "rate_of_change": 0.8568917219535702, "market_dynamics": -0.377605, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06, "high": 10.88, "low": 9.95, "close": 10.85, "volume": 9825512}, "trend_line": 9.287, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.087818, "activity_20": 9.968619, "activity_30": 9.674473}, "trend_signal": 1, "fair_value": 8.642628, "relative_strength": 10.884203, "rate_of_change": 1.1582273924106072, "market_dynamics": -0.399577, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.65, "high": 10.94, "low": 10.15, "close": 10.22, "volume": 9959751}, "trend_line": 9.342667, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.109091, "activity_20": 10.01381, "activity_30": 9.734667}, "trend_signal": 1, "fair_value": 8.665641, "relative_strength": 4.675806, "rate_of_change": 0.5994077743081693, "market_dynamics": -0.329591, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.43, "low": 9.34, "close": 9.46, "volume": 8287044}, "trend_line": 9.373, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.993636, "activity_20": 9.976333, "activity_30": 9.742237}, "trend_signal": 1, "fair_value": 8.682756, "relative_strength": 0.065785, "rate_of_change": 0.3246717452307658, "market_dynamics": -0.33291, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.81, "low": 9.44, "close": 9.61, "volume": 6479576}, "trend_line": 9.416, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.918909, "activity_20": 9.950714, "activity_30": 9.757527}, "trend_signal": 1, "fair_value": 8.695064, "relative_strength": -1.754032, "rate_of_change": 0.4587645364344505, "market_dynamics": -0.488148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 9.88, "low": 9.16, "close": 9.23, "volume": 6548176}, "trend_line": 9.431, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.776727, "activity_20": 9.89019, "activity_30": 9.745527}, "trend_signal": 1, "fair_value": 8.695897, "relative_strength": -5.373389, "rate_of_change": 0.15930331350890814, "market_dynamics": -0.820778, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.28, "high": 10.06, "low": 9.26, "close": 9.8, "volume": 6214769}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.768182, "activity_20": 9.883952, "activity_30": 9.769333}, "trend_signal": 1, "fair_value": 8.702564, "relative_strength": -0.611942, "rate_of_change": 0.46654649559962347, "market_dynamics": -0.958597, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.62, "close": 10.07, "volume": 13673577}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.728, "activity_10": 9.814364, "activity_20": 9.901238, "activity_30": 9.80772}, "trend_signal": 1, "fair_value": 8.702308, "relative_strength": -0.20371, "rate_of_change": 0.6332453825857572, "market_dynamics": -0.834943, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.46, "close": 9.54, "volume": 4126526}, "trend_line": 9.582667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.761818, "activity_20": 9.865619, "activity_30": 9.808043}, "trend_signal": 1, "fair_value": 8.699167, "relative_strength": -5.47854, "rate_of_change": 0.4999160985841695, "market_dynamics": -0.835751, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 10.2, "low": 9.29, "close": 10.08, "volume": 9283011}, "trend_line": 9.643667, "activity_lines": {"activity_5": 9.84, "activity_10": 9.809273, "activity_20": 9.880571, "activity_30": 9.840129}, "trend_signal": 1, "fair_value": 8.703333, "relative_strength": 0.33339, "rate_of_change": 0.6365659998411709, "market_dynamics": -0.684925, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.48, "low": 9.65, "close": 10.38, "volume": 8595323}, "trend_line": 9.713, "activity_lines": {"activity_5": 10.052, "activity_10": 9.898, "activity_20": 9.920952, "activity_30": 9.887634}, "trend_signal": 1, "fair_value": 8.717756, "relative_strength": 1.557236, "rate_of_change": 0.718948507865302, "market_dynamics": -0.449823, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.07, "close": 10.09, "volume": 5984610}, "trend_line": 9.779667, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.928182, "activity_20": 9.93181, "activity_30": 9.911957}, "trend_signal": 1, "fair_value": 8.735, "relative_strength": -6.762584, "rate_of_change": 0.6863687841037857, "market_dynamics": -0.405317, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.58, "low": 9.99, "close": 10.48, "volume": 8334297}, "trend_line": 9.860333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.043091, "activity_20": 9.979857, "activity_30": 9.95714}, "trend_signal": 1, "fair_value": 8.743782, "relative_strength": -6.601373, "rate_of_change": 0.8248338108035866, "market_dynamics": -0.071487, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.88, "low": 10.26, "close": 10.49, "volume": 8224409}, "trend_line": 9.911667, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.155091, "activity_20": 10.028, "activity_30": 9.997763}, "trend_signal": 1, "fair_value": 8.76109, "relative_strength": -8.744694, "rate_of_change": 0.5206112207366513, "market_dynamics": 0.196287, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.54, "low": 9.56, "close": 9.83, "volume": 16399875}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.128364, "activity_20": 10.011905, "activity_30": 9.992495}, "trend_signal": 1, "fair_value": 8.777051, "relative_strength": -19.494102, "rate_of_change": -0.016818563416218676, "market_dynamics": 0.181591, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.81, "high": 10.11, "low": 9.69, "close": 9.89, "volume": 9200926}, "trend_line": 9.932, "activity_lines": {"activity_5": 10.086, "activity_10": 10.108545, "activity_20": 10.000905, "activity_30": 9.991204}, "trend_signal": 1, "fair_value": 8.803718, "relative_strength": -16.894871, "rate_of_change": 0.22199798183653122, "market_dynamics": 0.120886, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.91, "high": 10.42, "low": 9.91, "close": 10.21, "volume": 7832180}, "trend_line": 9.961, "activity_lines": {"activity_5": 10.104, "activity_10": 10.134909, "activity_20": 10.025095, "activity_30": 10.00914}, "trend_signal": 1, "fair_value": 8.826731, "relative_strength": -17.948195, "rate_of_change": 0.29198550140958435, "market_dynamics": 0.035892, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 11.29, "low": 9.91, "close": 10.17, "volume": 13374744}, "trend_line": 9.981333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.146545, "activity_20": 10.045, "activity_30": 10.022624}, "trend_signal": 1, "fair_value": 8.847372, "relative_strength": -16.548614, "rate_of_change": 0.20412609175784607, "market_dynamics": 0.043292, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.56, "close": 10.09, "volume": 5854158}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.141818, "activity_20": 10.05619, "activity_30": 10.029634}, "trend_signal": 1, "fair_value": 8.867372, "relative_strength": -15.708509, "rate_of_change": 0.2437950922988083, "market_dynamics": 0.021983, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.87, "low": 9.11, "close": 9.26, "volume": 10962525}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.832, "activity_10": 9.976182, "activity_20": 9.98619, "activity_30": 9.981527}, "trend_signal": 0, "fair_value": 8.877372, "relative_strength": -16.940047, "rate_of_change": -0.053309789342392486, "market_dynamics": -0.016653, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 10.73, "low": 9.11, "close": 10.54, "volume": 20234477}, "trend_line": 10.019, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.058182, "activity_20": 10.038524, "activity_30": 10.016344}, "trend_signal": 0, "fair_value": 8.899615, "relative_strength": -7.615723, "rate_of_change": 0.18666378409599615, "market_dynamics": 0.151454, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.72, "close": 9.72, "volume": 7741596}, "trend_line": 10.006333, "activity_lines": {"activity_5": 9.926, "activity_10": 9.988182, "activity_20": 10.010476, "activity_30": 9.997054}, "trend_signal": 0, "fair_value": 8.916154, "relative_strength": -14.34868, "rate_of_change": -0.1264297834115224, "market_dynamics": -0.216217, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 9.98, "low": 9.19, "close": 9.27, "volume": 6517616}, "trend_line": 9.972, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.843091, "activity_20": 9.944952, "activity_30": 9.949548}, "trend_signal": 0, "fair_value": 8.930833, "relative_strength": -15.937122, "rate_of_change": -0.3431127067228341, "market_dynamics": -0.486922, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3, "high": 9.81, "low": 9.16, "close": 9.58, "volume": 8530758}, "trend_line": 9.951333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.776364, "activity_20": 9.913476, "activity_30": 9.924258}, "trend_signal": 0, "fair_value": 8.945128, "relative_strength": -14.581626, "rate_of_change": -0.20725030084235407, "market_dynamics": -0.597207, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 10.15, "low": 9.49, "close": 10.15, "volume": 12248609}, "trend_line": 9.966333, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.829818, "activity_20": 9.935714, "activity_30": 9.937075}, "trend_signal": 0, "fair_value": 8.962308, "relative_strength": -16.460804, "rate_of_change": 0.15073357508989568, "market_dynamics": -0.874005, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 10.76, "low": 9.99, "close": 10.68, "volume": 11492557}, "trend_line": 9.959667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.973818, "activity_20": 10.005857, "activity_30": 9.983118}, "trend_signal": 1, "fair_value": 8.980385, "relative_strength": -14.844472, "rate_of_change": -0.06688518234340503, "market_dynamics": -0.553229, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.97, "low": 10.38, "close": 10.8, "volume": 10016856}, "trend_line": 9.982667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.125273, "activity_20": 10.080524, "activity_30": 10.037333}, "trend_signal": 1, "fair_value": 9.00391, "relative_strength": -12.559907, "rate_of_change": 0.23093141567885442, "market_dynamics": -0.141009, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.84, "high": 13.09, "low": 10.72, "close": 13.09, "volume": 10339700}, "trend_line": 10.087667, "activity_lines": {"activity_5": 11.371333, "activity_10": 10.682364, "activity_20": 10.368524, "activity_30": 10.237806}, "trend_signal": 1, "fair_value": 9.041731, "relative_strength": 5.856826, "rate_of_change": 1.051823125022606, "market_dynamics": 0.525231, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.39, "high": 18.879999, "low": 14.39, "close": 15.52, "volume": 87103551}, "trend_line": 10.283667, "activity_lines": {"activity_5": 12.924667, "activity_10": 11.628182, "activity_20": 10.873571, "activity_30": 10.58828}, "trend_signal": 1, "fair_value": 9.100962, "relative_strength": 19.99782, "rate_of_change": 1.9429665947537695, "market_dynamics": 1.106966, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.52, "high": 16.190001, "low": 13.39, "close": 13.41, "volume": 102772377}, "trend_line": 10.419, "activity_lines": {"activity_5": 13.378667, "activity_10": 12.091636, "activity_20": 11.14919, "activity_30": 10.789978}, "trend_signal": 1, "fair_value": 9.147628, "relative_strength": 8.510356, "rate_of_change": 1.3159994387216256, "market_dynamics": 1.437163, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 14.05, "low": 11.46, "close": 12.09, "volume": 47043698}, "trend_line": 10.486667, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.239636, "activity_20": 11.283238, "activity_30": 10.897785}, "trend_signal": 1, "fair_value": 9.185833, "relative_strength": 1.772634, "rate_of_change": 0.649457721470392, "market_dynamics": 1.52955, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.88, "low": 12.16, "close": 12.27, "volume": 11944208}, "trend_line": 10.534, "activity_lines": {"activity_5": 12.938, "activity_10": 12.392182, "activity_20": 11.426286, "activity_30": 11.012839}, "trend_signal": 1, "fair_value": 9.218077, "relative_strength": 4.425852, "rate_of_change": 0.45136362201641445, "market_dynamics": 1.261598, "expectation": {"probability": 48.3096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12816812-c842-46e1-87c0-bfe25440791f/", "share_image": "https://sharemaestro.com/terminal/12816812-c842-46e1-87c0-bfe25440791f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}