{"ticker": {"uuid": "12826491-e58c-4fa2-a292-80c30efd88ae", "symbol": "TQSM", "name": "TD Q U.S. Small-Mid-Cap Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQSM rose 12.50%, moving from 24.80 to 27.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 28.360001, "low": 27.700001, "close": 27.9, "volume": 28000}, "trend_line": 26.044448, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.337091, "activity_20": 26.660256, "activity_30": 26.398564}, "trend_signal": 1, "fair_value": 23.089117, "relative_strength": -3.224869, "rate_of_change": 0.3571394992648609, "market_dynamics": 0.737769, "expectation": {"probability": 57.0867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.613477, "high": 18.314121, "low": 17.496702, "close": 17.905411, "volume": 19000}, "trend_line": 17.808554, "activity_lines": {"activity_5": 17.719221, "activity_10": 17.643908, "activity_20": 17.705645, "activity_30": 17.768806}, "trend_signal": 0, "fair_value": 15.70298, "relative_strength": 3.83208, "rate_of_change": 0.10184686321611709, "market_dynamics": -0.935878, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.87622, "high": 18.022192, "low": 17.769175, "close": 17.866489, "volume": 36000}, "trend_line": 17.815088, "activity_lines": {"activity_5": 17.793179, "activity_10": 17.694333, "activity_20": 17.705198, "activity_30": 17.772544}, "trend_signal": 0, "fair_value": 15.739989, "relative_strength": 2.979655, "rate_of_change": 0.03669023324408307, "market_dynamics": -0.590458, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.866487, "high": 17.983261, "low": 17.438314, "close": 17.438314, "volume": 42700}, "trend_line": 17.794489, "activity_lines": {"activity_5": 17.696515, "activity_10": 17.657001, "activity_20": 17.664848, "activity_30": 17.748236}, "trend_signal": 0, "fair_value": 15.776605, "relative_strength": 3.207669, "rate_of_change": -0.1156267092253527, "market_dynamics": -0.305108, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.506433, "high": 18.159303, "low": 17.506433, "close": 18.130045, "volume": 32700}, "trend_line": 17.794696, "activity_lines": {"activity_5": 17.836268, "activity_10": 17.745615, "activity_20": 17.69685, "activity_30": 17.769885}, "trend_signal": 0, "fair_value": 15.815476, "relative_strength": 3.18639, "rate_of_change": 0.0011632815081097534, "market_dynamics": 0.076039, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.217816, "high": 18.247073, "low": 17.88623, "close": 18.081282, "volume": 36600}, "trend_line": 17.804532, "activity_lines": {"activity_5": 17.925328, "activity_10": 17.818093, "activity_20": 17.725031, "activity_30": 17.788374}, "trend_signal": 0, "fair_value": 15.854822, "relative_strength": 4.416299, "rate_of_change": 0.05527489764365717, "market_dynamics": 0.402173, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.178805, "high": 18.471385, "low": 18.178805, "close": 18.46163, "volume": 30400}, "trend_line": 17.841513, "activity_lines": {"activity_5": 18.117769, "activity_10": 17.953521, "activity_20": 17.792432, "activity_30": 17.830768}, "trend_signal": 0, "fair_value": 15.892914, "relative_strength": 4.216161, "rate_of_change": 0.20770554373459985, "market_dynamics": 0.597456, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.344599, "high": 18.920001, "low": 18.315342, "close": 18.861486, "volume": 46400}, "trend_line": 17.890537, "activity_lines": {"activity_5": 18.406413, "activity_10": 18.142867, "activity_20": 17.898128, "activity_30": 17.896572}, "trend_signal": 1, "fair_value": 15.933629, "relative_strength": 4.814514, "rate_of_change": 0.274774902778701, "market_dynamics": 0.956546, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.88099, "high": 19.13456, "low": 18.841979, "close": 19.124805, "volume": 39800}, "trend_line": 17.951925, "activity_lines": {"activity_5": 18.716498, "activity_10": 18.35439, "activity_20": 18.02846, "activity_30": 17.976202}, "trend_signal": 1, "fair_value": 15.976275, "relative_strength": 6.201652, "rate_of_change": 0.34313112009997737, "market_dynamics": 1.140794, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.046786, "high": 19.34912, "low": 19.046786, "close": 19.271099, "volume": 61500}, "trend_line": 18.009127, "activity_lines": {"activity_5": 18.962914, "activity_10": 18.563441, "activity_20": 18.166823, "activity_30": 18.06131}, "trend_signal": 1, "fair_value": 16.017074, "relative_strength": 8.218676, "rate_of_change": 0.31863992301661354, "market_dynamics": 1.393685, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.319858, "high": 19.505156, "low": 19.319858, "close": 19.397877, "volume": 1237800}, "trend_line": 18.058903, "activity_lines": {"activity_5": 19.17552, "activity_10": 18.765404, "activity_20": 18.3077, "activity_30": 18.150907}, "trend_signal": 1, "fair_value": 16.058081, "relative_strength": 7.68198, "rate_of_change": 0.27639318663254125, "market_dynamics": 1.566868, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.44664, "high": 19.44664, "low": 18.939508, "close": 19.017529, "volume": 63000}, "trend_line": 18.102474, "activity_lines": {"activity_5": 19.17357, "activity_10": 18.867892, "activity_20": 18.403117, "activity_30": 18.212754}, "trend_signal": 1, "fair_value": 16.098042, "relative_strength": 8.451807, "rate_of_change": 0.24127157668436464, "market_dynamics": 1.429539, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.94926, "high": 19.115052, "low": 18.83223, "close": 19.037033, "volume": 68400}, "trend_line": 18.135367, "activity_lines": {"activity_5": 19.141061, "activity_10": 18.953706, "activity_20": 18.494539, "activity_30": 18.273048}, "trend_signal": 1, "fair_value": 16.137946, "relative_strength": 8.18066, "rate_of_change": 0.18170444548075496, "market_dynamics": 1.294595, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.20283, "high": 19.622189, "low": 19.163818, "close": 19.544168, "volume": 70700}, "trend_line": 18.160243, "activity_lines": {"activity_5": 19.265894, "activity_10": 19.110444, "activity_20": 18.62609, "activity_30": 18.363939}, "trend_signal": 1, "fair_value": 16.182493, "relative_strength": 6.979782, "rate_of_change": 0.1371684399880221, "market_dynamics": 1.18032, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.602685, "high": 19.602685, "low": 19.056536, "close": 19.056536, "volume": 18700}, "trend_line": 18.185371, "activity_lines": {"activity_5": 19.200226, "activity_10": 19.140233, "activity_20": 18.701219, "activity_30": 18.421764}, "trend_signal": 1, "fair_value": 16.224701, "relative_strength": 6.475414, "rate_of_change": 0.13836819254014776, "market_dynamics": 0.880552, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.115052, "high": 19.115052, "low": 18.861488, "close": 18.871241, "volume": 36100}, "trend_line": 18.190729, "activity_lines": {"activity_5": 19.087097, "activity_10": 19.119487, "activity_20": 18.752386, "activity_30": 18.466014}, "trend_signal": 1, "fair_value": 16.265297, "relative_strength": 2.459627, "rate_of_change": 0.02946324273505932, "market_dynamics": 0.681716, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.007776, "high": 19.007776, "low": 18.490889, "close": 18.490889, "volume": 73300}, "trend_line": 18.190206, "activity_lines": {"activity_5": 18.882292, "activity_10": 19.015223, "activity_20": 18.761941, "activity_30": 18.485379}, "trend_signal": 1, "fair_value": 16.305937, "relative_strength": 4.560059, "rate_of_change": -0.0028750909323159144, "market_dynamics": 0.386147, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.247071, "high": 18.90151, "low": 18.247071, "close": 18.823324, "volume": 42000}, "trend_line": 18.192025, "activity_lines": {"activity_5": 18.823409, "activity_10": 18.97087, "activity_20": 18.798098, "activity_30": 18.526225}, "trend_signal": 1, "fair_value": 16.346583, "relative_strength": 7.500673, "rate_of_change": 0.009999886752250773, "market_dynamics": 0.055716, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.803779, "high": 18.803779, "low": 18.422621, "close": 18.637632, "volume": 29500}, "trend_line": 18.217107, "activity_lines": {"activity_5": 18.716876, "activity_10": 18.893448, "activity_20": 18.810021, "activity_30": 18.554974}, "trend_signal": 1, "fair_value": 16.384278, "relative_strength": 7.806532, "rate_of_change": 0.1378736012071092, "market_dynamics": -0.206828, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.833098, "high": 18.901511, "low": 18.530126, "close": 18.559446, "volume": 30700}, "trend_line": 18.260296, "activity_lines": {"activity_5": 18.644717, "activity_10": 18.810669, "activity_20": 18.809204, "activity_30": 18.57706}, "trend_signal": 1, "fair_value": 16.419893, "relative_strength": 6.014129, "rate_of_change": 0.23707935623368576, "market_dynamics": -0.405374, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.74514, "high": 19.096979, "low": 18.295568, "close": 18.305342, "volume": 52100}, "trend_line": 18.288543, "activity_lines": {"activity_5": 18.520995, "activity_10": 18.694628, "activity_20": 18.779682, "activity_30": 18.579967}, "trend_signal": 1, "fair_value": 16.45394, "relative_strength": 6.244538, "rate_of_change": 0.15469081114567013, "market_dynamics": -0.540879, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.295568, "high": 18.588769, "low": 18.100106, "close": 18.393299, "volume": 33400}, "trend_line": 18.308698, "activity_lines": {"activity_5": 18.464319, "activity_10": 18.614443, "activity_20": 18.755798, "activity_30": 18.586725}, "trend_signal": 1, "fair_value": 16.491526, "relative_strength": 8.654153, "rate_of_change": 0.11020560795903225, "market_dynamics": -0.731723, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.451937, "high": 19.253352, "low": 18.442166, "close": 19.214258, "volume": 131400}, "trend_line": 18.371789, "activity_lines": {"activity_5": 18.687802, "activity_10": 18.694874, "activity_20": 18.807777, "activity_30": 18.645148}, "trend_signal": 1, "fair_value": 16.531035, "relative_strength": 7.046573, "rate_of_change": 0.34459577628076016, "market_dynamics": -0.670939, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.018791, "high": 19.292444, "low": 18.881965, "close": 19.087206, "volume": 69700}, "trend_line": 18.426427, "activity_lines": {"activity_5": 18.842873, "activity_10": 18.748982, "activity_20": 18.841239, "activity_30": 18.691304}, "trend_signal": 1, "fair_value": 16.567544, "relative_strength": 7.015511, "rate_of_change": 0.29740163029305766, "market_dynamics": -0.601273, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.096979, "high": 19.781104, "low": 19.048111, "close": 19.624733, "volume": 30600}, "trend_line": 18.489577, "activity_lines": {"activity_5": 19.147147, "activity_10": 18.90913, "activity_20": 18.918041, "activity_30": 18.768614}, "trend_signal": 1, "fair_value": 16.605921, "relative_strength": 6.986081, "rate_of_change": 0.34271429832815803, "market_dynamics": -0.403231, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.751785, "high": 20.025439, "low": 19.58564, "close": 19.751783, "volume": 39100}, "trend_line": 18.556637, "activity_lines": {"activity_5": 19.422752, "activity_10": 19.082047, "activity_20": 18.999826, "activity_30": 18.850047}, "trend_signal": 1, "fair_value": 16.645051, "relative_strength": 7.847507, "rate_of_change": 0.3626908284597203, "market_dynamics": -0.101004, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.712692, "high": 19.810427, "low": 19.370628, "close": 19.810427, "volume": 68000}, "trend_line": 18.636032, "activity_lines": {"activity_5": 19.621476, "activity_10": 19.249617, "activity_20": 19.079242, "activity_30": 18.930937}, "trend_signal": 1, "fair_value": 16.68565, "relative_strength": 6.129828, "rate_of_change": 0.42785230966150634, "market_dynamics": 0.127477, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.937477, "high": 20.12317, "low": 19.849517, "close": 20.064531, "volume": 60100}, "trend_line": 18.723248, "activity_lines": {"activity_5": 19.810426, "activity_10": 19.439397, "activity_20": 19.176434, "activity_30": 19.023098}, "trend_signal": 1, "fair_value": 16.727513, "relative_strength": 7.916487, "rate_of_change": 0.4679966207398738, "market_dynamics": 0.414354, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.035212, "high": 20.719342, "low": 20.035211, "close": 20.435913, "volume": 72800}, "trend_line": 18.820248, "activity_lines": {"activity_5": 20.066485, "activity_10": 19.674133, "activity_20": 19.303268, "activity_30": 19.133592}, "trend_signal": 1, "fair_value": 16.769268, "relative_strength": 8.620181, "rate_of_change": 0.5180725053687145, "market_dynamics": 0.759317, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.650926, "high": 20.895256, "low": 20.45546, "close": 20.660702, "volume": 102200}, "trend_line": 18.921823, "activity_lines": {"activity_5": 20.307559, "activity_10": 19.917043, "activity_20": 19.445267, "activity_30": 19.252331}, "trend_signal": 1, "fair_value": 16.812525, "relative_strength": 7.742424, "rate_of_change": 0.53971127266761, "market_dynamics": 1.062964, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.396821, "high": 20.758431, "low": 20.396821, "close": 20.542057, "volume": 38800}, "trend_line": 19.01555, "activity_lines": {"activity_5": 20.440021, "activity_10": 20.100177, "activity_20": 19.569349, "activity_30": 19.356863}, "trend_signal": 1, "fair_value": 16.855818, "relative_strength": 6.531559, "rate_of_change": 0.4953381077499839, "market_dynamics": 1.190949, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.659666, "high": 20.865479, "low": 20.19904, "close": 20.238241, "volume": 48400}, "trend_line": 19.093311, "activity_lines": {"activity_5": 20.418526, "activity_10": 20.187405, "activity_20": 19.659048, "activity_30": 19.435746}, "trend_signal": 1, "fair_value": 16.893085, "relative_strength": 4.883473, "rate_of_change": 0.4089337410698026, "market_dynamics": 1.194255, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.463653, "high": 20.463653, "low": 20.199035, "close": 20.414648, "volume": 605200}, "trend_line": 19.178249, "activity_lines": {"activity_5": 20.427313, "activity_10": 20.273161, "activity_20": 19.759735, "activity_30": 19.520993}, "trend_signal": 1, "fair_value": 16.931423, "relative_strength": 5.327766, "rate_of_change": 0.4448573639218524, "market_dynamics": 1.203226, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.316645, "high": 20.640065, "low": 20.287246, "close": 20.493057, "volume": 78400}, "trend_line": 19.280074, "activity_lines": {"activity_5": 20.438894, "activity_10": 20.351349, "activity_20": 19.861329, "activity_30": 19.60582}, "trend_signal": 1, "fair_value": 16.970384, "relative_strength": 5.89881, "rate_of_change": 0.5309400248166454, "market_dynamics": 1.026012, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.757673, "high": 21.218298, "low": 20.571461, "close": 20.70867, "volume": 114300}, "trend_line": 19.366028, "activity_lines": {"activity_5": 20.518537, "activity_10": 20.443179, "activity_20": 19.978939, "activity_30": 19.697987}, "trend_signal": 1, "fair_value": 17.014441, "relative_strength": 5.665575, "rate_of_change": 0.44581779094831786, "market_dynamics": 1.006843, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.669464, "high": 20.973284, "low": 20.502859, "close": 20.836079, "volume": 105700}, "trend_line": 19.457855, "activity_lines": {"activity_5": 20.637452, "activity_10": 20.538465, "activity_20": 20.100816, "activity_30": 19.792829}, "trend_signal": 1, "fair_value": 17.056393, "relative_strength": 6.336242, "rate_of_change": 0.47416537867237696, "market_dynamics": 1.109457, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.806676, "high": 21.090895, "low": 20.600863, "close": 21.061493, "volume": 118100}, "trend_line": 19.544517, "activity_lines": {"activity_5": 20.811904, "activity_10": 20.655022, "activity_20": 20.234805, "activity_30": 19.89629}, "trend_signal": 1, "fair_value": 17.097963, "relative_strength": 7.617881, "rate_of_change": 0.4453831113450093, "market_dynamics": 1.090314, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.277104, "high": 21.443713, "low": 20.787069, "close": 21.247704, "volume": 118400}, "trend_line": 19.624057, "activity_lines": {"activity_5": 20.993542, "activity_10": 20.782688, "activity_20": 20.374287, "activity_30": 20.006173}, "trend_signal": 1, "fair_value": 17.14158, "relative_strength": 7.119126, "rate_of_change": 0.4069683584403826, "market_dynamics": 1.263898, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.208498, "high": 21.688728, "low": 21.090892, "close": 21.482916, "volume": 72000}, "trend_line": 19.702661, "activity_lines": {"activity_5": 21.198047, "activity_10": 20.931608, "activity_20": 20.524626, "activity_30": 20.126099}, "trend_signal": 1, "fair_value": 17.186461, "relative_strength": 7.313303, "rate_of_change": 0.4005491830766623, "market_dynamics": 1.385224, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.649528, "high": 22.129753, "low": 21.414309, "close": 21.76713, "volume": 163700}, "trend_line": 19.785862, "activity_lines": {"activity_5": 21.431299, "activity_10": 21.113167, "activity_20": 20.688483, "activity_30": 20.259291}, "trend_signal": 1, "fair_value": 17.233589, "relative_strength": 7.813319, "rate_of_change": 0.4222830611560668, "market_dynamics": 1.540307, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.953345, "high": 22.149357, "low": 21.659329, "close": 21.757334, "volume": 235100}, "trend_line": 19.864511, "activity_lines": {"activity_5": 21.590723, "activity_10": 21.272827, "activity_20": 20.836133, "activity_30": 20.386482}, "trend_signal": 1, "fair_value": 17.275481, "relative_strength": 6.635966, "rate_of_change": 0.39750100349430634, "market_dynamics": 1.680817, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.82594, "high": 21.982745, "low": 21.590726, "close": 21.953342, "volume": 142500}, "trend_line": 19.962371, "activity_lines": {"activity_5": 21.754065, "activity_10": 21.44603, "activity_20": 20.986013, "activity_30": 20.521246}, "trend_signal": 1, "fair_value": 17.318447, "relative_strength": 6.796432, "rate_of_change": 0.492637347075902, "market_dynamics": 1.709837, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.84554, "high": 22.874604, "low": 21.816137, "close": 22.541384, "volume": 174000}, "trend_line": 20.079183, "activity_lines": {"activity_5": 22.053964, "activity_10": 21.694966, "activity_20": 21.174943, "activity_30": 20.687634}, "trend_signal": 1, "fair_value": 17.364573, "relative_strength": 8.695057, "rate_of_change": 0.5851609510713905, "market_dynamics": 1.734871, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.62959, "high": 23.071879, "low": 22.423626, "close": 22.865618, "volume": 154500}, "trend_line": 20.189898, "activity_lines": {"activity_5": 22.375697, "activity_10": 21.964185, "activity_20": 21.37891, "activity_30": 20.867404}, "trend_signal": 1, "fair_value": 17.412076, "relative_strength": 9.02316, "rate_of_change": 0.5513919565352784, "market_dynamics": 1.677498, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.944191, "high": 22.944191, "low": 22.35487, "close": 22.60042, "volume": 93400}, "trend_line": 20.308027, "activity_lines": {"activity_5": 22.516849, "activity_10": 22.14205, "activity_20": 21.539627, "activity_30": 21.022921}, "trend_signal": 1, "fair_value": 17.457209, "relative_strength": 6.945034, "rate_of_change": 0.5850896324488599, "market_dynamics": 1.553251, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.865618, "high": 22.865618, "low": 22.079855, "close": 22.109322, "volume": 119400}, "trend_line": 20.415963, "activity_lines": {"activity_5": 22.43875, "activity_10": 22.196228, "activity_20": 21.639403, "activity_30": 21.139134}, "trend_signal": 1, "fair_value": 17.497424, "relative_strength": 6.014583, "rate_of_change": 0.531494270713754, "market_dynamics": 1.417071, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.551311, "high": 22.551311, "low": 21.56911, "close": 21.765551, "volume": 81400}, "trend_line": 20.525119, "activity_lines": {"activity_5": 22.222595, "activity_10": 22.164752, "activity_20": 21.695213, "activity_30": 21.226204}, "trend_signal": 1, "fair_value": 17.535496, "relative_strength": 4.511212, "rate_of_change": 0.5346600598756899, "market_dynamics": 0.997889, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.844124, "high": 22.128967, "low": 21.77537, "close": 21.922701, "volume": 97700}, "trend_line": 20.628431, "activity_lines": {"activity_5": 22.071342, "activity_10": 22.149048, "activity_20": 21.756679, "activity_30": 21.316371}, "trend_signal": 1, "fair_value": 17.576162, "relative_strength": 4.200463, "rate_of_change": 0.5033442193441069, "market_dynamics": 0.522528, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.922704, "high": 22.168254, "low": 21.755729, "close": 22.030746, "volume": 78300}, "trend_line": 20.741535, "activity_lines": {"activity_5": 21.99735, "activity_10": 22.140716, "activity_20": 21.819587, "activity_30": 21.406842}, "trend_signal": 1, "fair_value": 17.61691, "relative_strength": 4.49202, "rate_of_change": 0.5482918211278399, "market_dynamics": 0.040264, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.286116, "high": 22.669174, "low": 22.070031, "close": 22.629887, "volume": 66800}, "trend_line": 20.877216, "activity_lines": {"activity_5": 22.17873, "activity_10": 22.231359, "activity_20": 21.931962, "activity_30": 21.528672}, "trend_signal": 1, "fair_value": 17.662415, "relative_strength": 5.257529, "rate_of_change": 0.6541511995134484, "market_dynamics": -0.283477, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.757576, "high": 22.787042, "low": 22.541489, "close": 22.60042, "volume": 70900}, "trend_line": 21.020386, "activity_lines": {"activity_5": 22.348323, "activity_10": 22.300957, "activity_20": 22.032153, "activity_30": 21.639846}, "trend_signal": 1, "fair_value": 17.708584, "relative_strength": 4.087349, "rate_of_change": 0.6857715128300526, "market_dynamics": -0.359717, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.944191, "high": 22.944191, "low": 22.207542, "close": 22.502201, "volume": 45300}, "trend_line": 21.157349, "activity_lines": {"activity_5": 22.452436, "activity_10": 22.337368, "activity_20": 22.113188, "activity_30": 21.735447}, "trend_signal": 1, "fair_value": 17.754002, "relative_strength": 4.049343, "rate_of_change": 0.6515722403955927, "market_dynamics": -0.426527, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.521845, "high": 23.032589, "low": 22.050389, "close": 22.295938, "volume": 149500}, "trend_line": 21.260072, "activity_lines": {"activity_5": 22.438685, "activity_10": 22.326298, "activity_20": 22.163798, "activity_30": 21.808904}, "trend_signal": 1, "fair_value": 17.798646, "relative_strength": 3.098477, "rate_of_change": 0.48551923967412464, "market_dynamics": -0.389345, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.728105, "high": 22.728105, "low": 21.863772, "close": 22.030746, "volume": 124100}, "trend_line": 21.35819, "activity_lines": {"activity_5": 22.311654, "activity_10": 22.271473, "activity_20": 22.180193, "activity_30": 21.858625}, "trend_signal": 1, "fair_value": 17.841103, "relative_strength": 2.879815, "rate_of_change": 0.4615130183942909, "market_dynamics": -0.535486, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.030742, "high": 22.374518, "low": 21.745907, "close": 21.80484, "volume": 114500}, "trend_line": 21.43086, "activity_lines": {"activity_5": 22.109321, "activity_10": 22.190754, "activity_20": 22.167751, "activity_30": 21.887441}, "trend_signal": 1, "fair_value": 17.884124, "relative_strength": 3.324834, "rate_of_change": 0.3402441873585668, "market_dynamics": -0.685823, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.804837, "high": 22.30576, "low": 21.785192, "close": 21.942348, "volume": 165100}, "trend_line": 21.503879, "activity_lines": {"activity_5": 22.007828, "activity_10": 22.149502, "activity_20": 22.163185, "activity_30": 21.920441}, "trend_signal": 1, "fair_value": 17.92577, "relative_strength": 4.136307, "rate_of_change": 0.3407189445500655, "market_dynamics": -0.688629, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.991459, "high": 22.208402, "low": 21.696797, "close": 21.775265, "volume": 108900}, "trend_line": 21.569373, "activity_lines": {"activity_5": 21.894511, "activity_10": 22.080907, "activity_20": 22.137439, "activity_30": 21.937949}, "trend_signal": 1, "fair_value": 17.966742, "relative_strength": 1.635664, "rate_of_change": 0.30456830602514784, "market_dynamics": -0.825167, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.863858, "high": 21.972147, "low": 21.430721, "close": 21.470097, "volume": 64100}, "trend_line": 21.616226, "activity_lines": {"activity_5": 21.727934, "activity_10": 21.95665, "activity_20": 22.07923, "activity_30": 21.931545}, "trend_signal": 1, "fair_value": 18.004597, "relative_strength": -0.740885, "rate_of_change": 0.21722003694776967, "market_dynamics": -0.92612, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.519316, "high": 22.434822, "low": 21.27321, "close": 22.33638, "volume": 74300}, "trend_line": 21.679575, "activity_lines": {"activity_5": 21.905175, "activity_10": 21.998129, "activity_20": 22.102465, "activity_30": 21.978006}, "trend_signal": 1, "fair_value": 18.046843, "relative_strength": 0.319808, "rate_of_change": 0.293062257953811, "market_dynamics": -0.895246, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.326536, "high": 23.458612, "low": 22.326536, "close": 22.808901, "volume": 128200}, "trend_line": 21.751181, "activity_lines": {"activity_5": 22.219546, "activity_10": 22.119963, "activity_20": 22.166638, "activity_30": 22.050866}, "trend_signal": 1, "fair_value": 18.093829, "relative_strength": 2.191085, "rate_of_change": 0.3302924526887597, "market_dynamics": -0.686037, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.133754, "high": 23.901599, "low": 22.789208, "close": 23.891754, "volume": 161700}, "trend_line": 21.862838, "activity_lines": {"activity_5": 22.827932, "activity_10": 22.435425, "activity_20": 22.328979, "activity_30": 22.188967}, "trend_signal": 1, "fair_value": 18.145618, "relative_strength": 6.219787, "rate_of_change": 0.5133376435973799, "market_dynamics": -0.145622, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.009884, "high": 24.44303, "low": 22.838433, "close": 23.064848, "volume": 298500}, "trend_line": 21.957058, "activity_lines": {"activity_5": 23.030721, "activity_10": 22.577062, "activity_20": 22.402404, "activity_30": 22.266516}, "trend_signal": 1, "fair_value": 18.190516, "relative_strength": 5.077487, "rate_of_change": 0.4309596036891458, "market_dynamics": 0.338212, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.932769, "high": 23.035312, "low": 21.932769, "close": 22.454508, "volume": 108600}, "trend_line": 22.025053, "activity_lines": {"activity_5": 22.944092, "activity_10": 22.597497, "activity_20": 22.412408, "activity_30": 22.29861}, "trend_signal": 1, "fair_value": 18.231013, "relative_strength": 1.802354, "rate_of_change": 0.309672634648958, "market_dynamics": 0.492752, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.336381, "high": 23.025467, "low": 22.257627, "close": 22.897495, "volume": 88700}, "trend_line": 22.105201, "activity_lines": {"activity_5": 22.939497, "activity_10": 22.695593, "activity_20": 22.465014, "activity_30": 22.354896}, "trend_signal": 1, "fair_value": 18.273615, "relative_strength": 0.398177, "rate_of_change": 0.36389469755192516, "market_dynamics": 0.415226, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.710455, "high": 23.310953, "low": 22.710455, "close": 23.276499, "volume": 115100}, "trend_line": 22.190796, "activity_lines": {"activity_5": 23.02383, "activity_10": 22.846839, "activity_20": 22.553565, "activity_30": 22.430464}, "trend_signal": 1, "fair_value": 18.318219, "relative_strength": 0.967123, "rate_of_change": 0.38721656500656954, "market_dynamics": 0.202565, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.448769, "high": 23.448769, "low": 22.897498, "close": 23.261728, "volume": 87600}, "trend_line": 22.271651, "activity_lines": {"activity_5": 23.072066, "activity_10": 22.968643, "activity_20": 22.637489, "activity_30": 22.499556}, "trend_signal": 1, "fair_value": 18.363707, "relative_strength": 0.555178, "rate_of_change": 0.36436277454850957, "market_dynamics": 0.077045, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.33064, "high": 23.33064, "low": 22.208406, "close": 22.21825, "volume": 187000}, "trend_line": 22.310209, "activity_lines": {"activity_5": 22.814477, "activity_10": 22.876734, "activity_20": 22.616547, "activity_30": 22.496111}, "trend_signal": 1, "fair_value": 18.403973, "relative_strength": -1.624036, "rate_of_change": 0.17312591688870246, "market_dynamics": 0.125872, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.631703, "high": 22.976248, "low": 21.932768, "close": 22.941793, "volume": 116600}, "trend_line": 22.366679, "activity_lines": {"activity_5": 22.854509, "activity_10": 22.908324, "activity_20": 22.662358, "activity_30": 22.536859}, "trend_signal": 1, "fair_value": 18.449794, "relative_strength": -1.924542, "rate_of_change": 0.2531128238198078, "market_dynamics": 0.164039, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.887651, "high": 24.019729, "low": 22.887651, "close": 23.399548, "volume": 115800}, "trend_line": 22.430566, "activity_lines": {"activity_5": 23.014641, "activity_10": 22.996385, "activity_20": 22.746912, "activity_30": 22.603495}, "trend_signal": 1, "fair_value": 18.498733, "relative_strength": -1.306704, "rate_of_change": 0.2856347158198925, "market_dynamics": 0.171774, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.370014, "high": 23.823843, "low": 23.123911, "close": 23.508165, "volume": 131700}, "trend_line": 22.488601, "activity_lines": {"activity_5": 23.177508, "activity_10": 23.084864, "activity_20": 22.835292, "activity_30": 22.673018}, "trend_signal": 1, "fair_value": 18.549074, "relative_strength": -1.25303, "rate_of_change": 0.2587317680704102, "market_dynamics": 0.233583, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.498299, "high": 23.557488, "low": 23.103702, "close": 23.488434, "volume": 98500}, "trend_line": 22.546304, "activity_lines": {"activity_5": 23.318354, "activity_10": 23.157041, "activity_20": 22.917611, "activity_30": 22.737523}, "trend_signal": 1, "fair_value": 18.598736, "relative_strength": -2.184086, "rate_of_change": 0.25658777084443835, "market_dynamics": 0.319228, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.162889, "high": 24.159253, "low": 23.162889, "close": 24.129658, "volume": 109300}, "trend_line": 22.618848, "activity_lines": {"activity_5": 23.657827, "activity_10": 23.353137, "activity_20": 23.05677, "activity_30": 22.839675}, "trend_signal": 1, "fair_value": 18.651529, "relative_strength": -0.842421, "rate_of_change": 0.3217556190140992, "market_dynamics": 0.55414, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.991551, "high": 24.642637, "low": 23.991551, "close": 24.543985, "volume": 85600}, "trend_line": 22.685602, "activity_lines": {"activity_5": 24.007982, "activity_10": 23.605206, "activity_20": 23.227639, "activity_30": 22.963877}, "trend_signal": 1, "fair_value": 18.705692, "relative_strength": -0.627121, "rate_of_change": 0.29512555192907935, "market_dynamics": 0.757696, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.425605, "high": 24.563714, "low": 23.744925, "close": 23.902763, "volume": 125100}, "trend_line": 22.720173, "activity_lines": {"activity_5": 24.037584, "activity_10": 23.702698, "activity_20": 23.326734, "activity_30": 23.042404}, "trend_signal": 1, "fair_value": 18.756846, "relative_strength": -1.795224, "rate_of_change": 0.15239181221639914, "market_dynamics": 0.794044, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.922491, "high": 24.415739, "low": 23.853441, "close": 23.942226, "volume": 116500}, "trend_line": 22.7649, "activity_lines": {"activity_5": 24.046792, "activity_10": 23.789088, "activity_20": 23.420674, "activity_30": 23.121246}, "trend_signal": 1, "fair_value": 18.804211, "relative_strength": -0.821829, "rate_of_change": 0.19686029679440264, "market_dynamics": 0.79774, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.942226, "high": 25.836293, "low": 23.892901, "close": 25.757374, "volume": 228500}, "trend_line": 22.886502, "activity_lines": {"activity_5": 24.632113, "activity_10": 24.193401, "activity_20": 23.677306, "activity_30": 23.314309}, "trend_signal": 1, "fair_value": 18.861679, "relative_strength": 4.384935, "rate_of_change": 0.534164437357508, "market_dynamics": 1.053578, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.29008, "high": 26.29008, "low": 25.352911, "close": 25.436762, "volume": 299400}, "trend_line": 23.008875, "activity_lines": {"activity_5": 24.9593, "activity_10": 24.494045, "activity_20": 23.885238, "activity_30": 23.478842}, "trend_signal": 1, "fair_value": 18.91703, "relative_strength": 2.444476, "rate_of_change": 0.5346950792218034, "market_dynamics": 1.272979, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.550209, "high": 26.092781, "low": 24.800475, "close": 26.082916, "volume": 197200}, "trend_line": 23.147549, "activity_lines": {"activity_5": 25.414731, "activity_10": 24.853653, "activity_20": 24.137272, "activity_30": 23.677167}, "trend_signal": 1, "fair_value": 18.978485, "relative_strength": 2.676993, "rate_of_change": 0.6026978720167837, "market_dynamics": 1.601368, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.497245, "high": 26.990492, "low": 26.32954, "close": 26.42819, "volume": 320600}, "trend_line": 23.294131, "activity_lines": {"activity_5": 25.882658, "activity_10": 25.218927, "activity_20": 24.400223, "activity_30": 23.888821}, "trend_signal": 1, "fair_value": 19.042152, "relative_strength": 3.087141, "rate_of_change": 0.6332506305527149, "market_dynamics": 2.026816, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.645219, "high": 26.645219, "low": 26.053321, "close": 26.260487, "volume": 241200}, "trend_line": 23.415151, "activity_lines": {"activity_5": 26.126323, "activity_10": 25.498643, "activity_20": 24.627718, "activity_30": 24.080199}, "trend_signal": 1, "fair_value": 19.102845, "relative_strength": 2.189023, "rate_of_change": 0.5195300052189173, "market_dynamics": 1.965472, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.398594, "high": 26.398594, "low": 25.816564, "close": 25.934944, "volume": 205200}, "trend_line": 23.526301, "activity_lines": {"activity_5": 26.106922, "activity_10": 25.669128, "activity_20": 24.807773, "activity_30": 24.242766}, "trend_signal": 1, "fair_value": 19.16041, "relative_strength": 2.528844, "rate_of_change": 0.4746926466542903, "market_dynamics": 1.852318, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.043455, "high": 26.122374, "low": 24.672229, "close": 24.908987, "volume": 171600}, "trend_line": 23.606528, "activity_lines": {"activity_5": 25.733698, "activity_10": 25.608592, "activity_20": 24.880388, "activity_30": 24.331972}, "trend_signal": 1, "fair_value": 19.210541, "relative_strength": 1.129211, "rate_of_change": 0.3410098340576392, "market_dynamics": 1.450949, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.918851, "high": 25.293723, "low": 24.770877, "close": 24.978045, "volume": 96300}, "trend_line": 23.695931, "activity_lines": {"activity_5": 25.418678, "activity_10": 25.546444, "activity_20": 24.950798, "activity_30": 24.420457}, "trend_signal": 1, "fair_value": 19.260106, "relative_strength": 0.55181, "rate_of_change": 0.3787215129645528, "market_dynamics": 0.890091, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.691959, "high": 25.603954, "low": 24.61304, "close": 25.119181, "volume": 86700}, "trend_line": 23.798879, "activity_lines": {"activity_5": 25.224361, "activity_10": 25.502064, "activity_20": 25.022634, "activity_30": 24.51228}, "trend_signal": 1, "fair_value": 19.312356, "relative_strength": -0.065131, "rate_of_change": 0.43445433732904526, "market_dynamics": 0.358098, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.41598, "high": 25.41598, "low": 24.347502, "close": 24.476114, "volume": 181800}, "trend_line": 23.887922, "activity_lines": {"activity_5": 24.902956, "activity_10": 25.318646, "activity_20": 25.022645, "activity_30": 24.555972}, "trend_signal": 1, "fair_value": 19.362387, "relative_strength": -1.450825, "rate_of_change": 0.3741478747801533, "market_dynamics": -0.192924, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.238675, "high": 25.673207, "low": 24.238675, "close": 25.643526, "volume": 236700}, "trend_line": 24.011294, "activity_lines": {"activity_5": 25.089647, "activity_10": 25.337778, "activity_20": 25.128125, "activity_30": 24.669237}, "trend_signal": 1, "fair_value": 19.424198, "relative_strength": 1.929563, "rate_of_change": 0.5164618337250089, "market_dynamics": -0.291895, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.890862, "high": 26.207449, "low": 25.455552, "close": 25.554485, "volume": 422500}, "trend_line": 24.137268, "activity_lines": {"activity_5": 25.266085, "activity_10": 25.342791, "activity_20": 25.213784, "activity_30": 24.768798}, "trend_signal": 1, "fair_value": 19.484886, "relative_strength": -0.066299, "rate_of_change": 0.5246447775784152, "market_dynamics": -0.224785, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.564382, "high": 26.05905, "low": 25.326942, "close": 25.653423, "volume": 211300}, "trend_line": 24.276712, "activity_lines": {"activity_5": 25.432469, "activity_10": 25.363652, "activity_20": 25.292979, "activity_30": 24.866614}, "trend_signal": 1, "fair_value": 19.546577, "relative_strength": 0.035137, "rate_of_change": 0.577712440364009, "market_dynamics": -0.193238, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.406088, "high": 25.594062, "low": 24.980673, "close": 24.990566, "volume": 154600}, "trend_line": 24.365185, "activity_lines": {"activity_5": 25.332876, "activity_10": 25.271802, "activity_20": 25.296132, "activity_30": 24.912669}, "trend_signal": 1, "fair_value": 19.601869, "relative_strength": -2.166257, "rate_of_change": 0.36443567810995353, "market_dynamics": -0.239876, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.20822, "high": 25.20822, "low": 24.664088, "close": 24.7927, "volume": 140000}, "trend_line": 24.431312, "activity_lines": {"activity_5": 25.175902, "activity_10": 25.170116, "activity_20": 25.272864, "activity_30": 24.940251}, "trend_signal": 1, "fair_value": 19.657244, "relative_strength": -3.044724, "rate_of_change": 0.27139953995833827, "market_dynamics": -0.484812, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.040033, "high": 25.040033, "low": 23.971553, "close": 24.030914, "volume": 133200}, "trend_line": 24.43595, "activity_lines": {"activity_5": 24.743893, "activity_10": 24.95661, "activity_20": 25.170928, "activity_30": 24.914419}, "trend_signal": 1, "fair_value": 19.707368, "relative_strength": -4.680368, "rate_of_change": 0.018983835170210756, "market_dynamics": -0.785064, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.922088, "high": 24.525584, "low": 23.922088, "close": 24.505796, "volume": 297600}, "trend_line": 24.483982, "activity_lines": {"activity_5": 24.577686, "activity_10": 24.864065, "activity_20": 25.111636, "activity_30": 24.918925}, "trend_signal": 1, "fair_value": 19.760597, "relative_strength": -3.657285, "rate_of_change": 0.19656285104529492, "market_dynamics": -0.912417, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.248568, "high": 24.555261, "low": 23.1603, "close": 23.496674, "volume": 145000}, "trend_line": 24.518721, "activity_lines": {"activity_5": 24.145017, "activity_10": 24.595374, "activity_20": 24.954446, "activity_30": 24.855228}, "trend_signal": 0, "fair_value": 19.80883, "relative_strength": -5.162024, "rate_of_change": 0.14188460030724698, "market_dynamics": -0.997683, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.328489, "high": 23.496675, "low": 22.537023, "close": 23.031689, "volume": 118000}, "trend_line": 24.523194, "activity_lines": {"activity_5": 23.701137, "activity_10": 24.269074, "activity_20": 24.757959, "activity_30": 24.75929}, "trend_signal": 0, "fair_value": 19.852303, "relative_strength": -6.140761, "rate_of_change": 0.01824320281633303, "market_dynamics": -1.03256, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.18998, "high": 23.546141, "low": 22.952542, "close": 23.170195, "volume": 124000}, "trend_line": 24.519651, "activity_lines": {"activity_5": 23.434017, "activity_10": 24.005911, "activity_20": 24.578811, "activity_30": 24.672}, "trend_signal": 0, "fair_value": 19.896602, "relative_strength": -6.9718, "rate_of_change": -0.014447547085426627, "market_dynamics": -1.039897, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.466991, "high": 23.72422, "low": 22.837739, "close": 22.986422, "volume": 67600}, "trend_line": 24.510474, "activity_lines": {"activity_5": 23.213807, "activity_10": 23.73308, "activity_20": 24.385837, "activity_30": 24.573082}, "trend_signal": 0, "fair_value": 19.938801, "relative_strength": -6.744088, "rate_of_change": -0.037427123249026265, "market_dynamics": -1.163801, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.560199, "high": 23.482033, "low": 20.736351, "close": 21.132839, "volume": 174000}, "trend_line": 24.474293, "activity_lines": {"activity_5": 22.445368, "activity_10": 23.171544, "activity_20": 24.029527, "activity_30": 24.35517}, "trend_signal": 0, "fair_value": 19.970656, "relative_strength": -8.29226, "rate_of_change": -0.14761444433917978, "market_dynamics": -1.136658, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.092056, "high": 22.034849, "low": 19.794688, "close": 21.103104, "volume": 172400}, "trend_line": 24.413004, "activity_lines": {"activity_5": 21.891881, "activity_10": 22.684995, "activity_20": 23.690879, "activity_30": 24.137674}, "trend_signal": 0, "fair_value": 20.001828, "relative_strength": -9.75145, "rate_of_change": -0.2504219427298619, "market_dynamics": -1.103157, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.122922, "high": 21.529325, "low": 20.904859, "close": 21.202223, "volume": 72000}, "trend_line": 24.33976, "activity_lines": {"activity_5": 21.531006, "activity_10": 22.299201, "activity_20": 23.385385, "activity_30": 23.930527}, "trend_signal": 0, "fair_value": 20.032775, "relative_strength": -11.385851, "rate_of_change": -0.30002043173385184, "market_dynamics": -1.122923, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.093191, "high": 22.054674, "low": 20.538106, "close": 21.896078, "volume": 110600}, "trend_line": 24.286023, "activity_lines": {"activity_5": 21.52338, "activity_10": 22.108442, "activity_20": 23.170857, "activity_30": 23.77287}, "trend_signal": 0, "fair_value": 20.069707, "relative_strength": -10.20801, "rate_of_change": -0.22077867653583333, "market_dynamics": -1.108566, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.114148, "high": 22.619671, "low": 21.568975, "close": 22.609758, "volume": 85600}, "trend_line": 24.256734, "activity_lines": {"activity_5": 21.838588, "activity_10": 22.100108, "activity_20": 23.045082, "activity_30": 23.664724}, "trend_signal": 0, "fair_value": 20.11183, "relative_strength": -8.290652, "rate_of_change": -0.12060023166410806, "market_dynamics": -1.106724, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.401602, "high": 23.085546, "low": 22.252917, "close": 22.936861, "volume": 107000}, "trend_line": 24.216974, "activity_lines": {"activity_5": 22.287941, "activity_10": 22.177087, "activity_20": 22.966294, "activity_30": 23.57957}, "trend_signal": 0, "fair_value": 20.157156, "relative_strength": -7.963253, "rate_of_change": -0.16391324569911647, "market_dynamics": -1.003829, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.640627, "high": 24.037117, "low": 23.571242, "close": 24.027205, "volume": 85000}, "trend_line": 24.199748, "activity_lines": {"activity_5": 22.980475, "activity_10": 22.480836, "activity_20": 23.000739, "activity_30": 23.567327}, "trend_signal": 0, "fair_value": 20.211811, "relative_strength": -5.718915, "rate_of_change": -0.07113192589627776, "market_dynamics": -0.705299, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.918168, "high": 23.918168, "low": 22.639493, "close": 22.778263, "volume": 37300}, "trend_line": 24.162265, "activity_lines": {"activity_5": 23.061754, "activity_10": 22.547859, "activity_20": 22.920766, "activity_30": 23.475619}, "trend_signal": 0, "fair_value": 20.25409, "relative_strength": -10.076751, "rate_of_change": -0.15489004265663492, "market_dynamics": -0.506436, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.946772, "high": 23.462208, "low": 22.926949, "close": 23.075634, "volume": 51700}, "trend_line": 24.133379, "activity_lines": {"activity_5": 23.137088, "activity_10": 22.673557, "activity_20": 22.88026, "activity_30": 23.405513}, "trend_signal": 0, "fair_value": 20.299569, "relative_strength": -9.717651, "rate_of_change": -0.11955005046091485, "market_dynamics": -0.262895, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.768353, "high": 23.293699, "low": 22.768353, "close": 23.234226, "volume": 67400}, "trend_line": 24.049274, "activity_lines": {"activity_5": 23.186648, "activity_10": 22.829809, "activity_20": 22.861528, "activity_30": 23.347504}, "trend_signal": 0, "fair_value": 20.347848, "relative_strength": -9.754033, "rate_of_change": -0.34850072175968805, "market_dynamics": -0.091076, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.571242, "high": 23.571242, "low": 22.599844, "close": 22.639494, "volume": 48500}, "trend_line": 23.956031, "activity_lines": {"activity_5": 22.996334, "activity_10": 22.873423, "activity_20": 22.797627, "activity_30": 23.25655}, "trend_signal": 0, "fair_value": 20.394775, "relative_strength": -12.047423, "rate_of_change": -0.38771648574506273, "market_dynamics": -0.087415, "expectation": {"probability": 65.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.708878, "high": 23.085546, "low": 22.689053, "close": 23.026072, "volume": 102700}, "trend_line": 23.854137, "activity_lines": {"activity_5": 22.954703, "activity_10": 22.959929, "activity_20": 22.784424, "activity_30": 23.196553}, "trend_signal": 0, "fair_value": 20.442704, "relative_strength": -10.257885, "rate_of_change": -0.4253375694830163, "market_dynamics": 0.131147, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.065719, "high": 23.755215, "low": 22.966596, "close": 23.685698, "volume": 57100}, "trend_line": 23.76272, "activity_lines": {"activity_5": 23.19969, "activity_10": 23.131405, "activity_20": 22.846553, "activity_30": 23.185686}, "trend_signal": 0, "fair_value": 20.49591, "relative_strength": -8.163348, "rate_of_change": -0.3832333150430043, "market_dynamics": 0.245732, "expectation": {"probability": 64.1057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.636039, "high": 24.241838, "low": 23.497004, "close": 24.063078, "volume": 40500}, "trend_line": 23.689473, "activity_lines": {"activity_5": 23.509974, "activity_10": 23.326341, "activity_20": 22.950838, "activity_30": 23.205064}, "trend_signal": 0, "fair_value": 20.548266, "relative_strength": -7.783238, "rate_of_change": -0.30824333241313306, "market_dynamics": 0.348518, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.212045, "high": 24.46032, "low": 23.953838, "close": 24.132595, "volume": 50900}, "trend_line": 23.629395, "activity_lines": {"activity_5": 23.777601, "activity_10": 23.494517, "activity_20": 23.065217, "activity_30": 23.233652}, "trend_signal": 0, "fair_value": 20.602117, "relative_strength": -7.252074, "rate_of_change": -0.2536063170337337, "market_dynamics": 0.515589, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.943905, "high": 24.470254, "low": 23.606248, "close": 24.132595, "volume": 51100}, "trend_line": 23.603515, "activity_lines": {"activity_5": 23.985337, "activity_10": 23.635005, "activity_20": 23.179112, "activity_30": 23.266117}, "trend_signal": 0, "fair_value": 20.65461, "relative_strength": -8.015598, "rate_of_change": -0.10952459849267085, "market_dynamics": 0.569286, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.152458, "high": 24.410667, "low": 23.983629, "close": 24.365978, "volume": 64700}, "trend_line": 23.583113, "activity_lines": {"activity_5": 24.171327, "activity_10": 23.796185, "activity_20": 23.317012, "activity_30": 23.315308}, "trend_signal": 0, "fair_value": 20.705145, "relative_strength": -7.43706, "rate_of_change": -0.08643627866443068, "market_dynamics": 0.707551, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.370944, "high": 24.7086, "low": 23.705558, "close": 23.854525, "volume": 52900}, "trend_line": 23.540958, "activity_lines": {"activity_5": 24.097506, "activity_10": 23.858214, "activity_20": 23.402062, "activity_30": 23.332818}, "trend_signal": 0, "fair_value": 20.753882, "relative_strength": -7.50265, "rate_of_change": -0.17875078663279548, "market_dynamics": 0.757029, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.361013, "high": 24.361013, "low": 24.023355, "close": 24.192183, "volume": 32100}, "trend_line": 23.531493, "activity_lines": {"activity_5": 24.124982, "activity_10": 23.962068, "activity_20": 23.515351, "activity_30": 23.374833}, "trend_signal": 0, "fair_value": 20.80429, "relative_strength": -8.439469, "rate_of_change": -0.04020652005750456, "market_dynamics": 0.750018, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.08294, "high": 25.25481, "low": 24.08294, "close": 24.857567, "volume": 61200}, "trend_line": 23.505295, "activity_lines": {"activity_5": 24.365646, "activity_10": 24.166599, "activity_20": 23.687144, "activity_30": 23.460386}, "trend_signal": 0, "fair_value": 20.853968, "relative_strength": -6.222065, "rate_of_change": -0.11133165243701634, "market_dynamics": 0.907342, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.80791, "high": 25.701711, "low": 24.688738, "close": 25.582539, "volume": 42100}, "trend_line": 23.50623, "activity_lines": {"activity_5": 24.799636, "activity_10": 24.473428, "activity_20": 23.919072, "activity_30": 23.594402}, "trend_signal": 1, "fair_value": 20.911253, "relative_strength": -4.757192, "rate_of_change": 0.003977827123626203, "market_dynamics": 0.98287, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.59247, "high": 25.731504, "low": 25.324329, "close": 25.403778, "volume": 102400}, "trend_line": 23.497908, "activity_lines": {"activity_5": 25.077376, "activity_10": 24.694246, "activity_20": 24.112786, "activity_30": 23.716824}, "trend_signal": 1, "fair_value": 20.969736, "relative_strength": -5.984754, "rate_of_change": -0.03540338029535029, "market_dynamics": 1.31968, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.294535, "high": 26.029436, "low": 25.234948, "close": 25.850677, "volume": 43400}, "trend_line": 23.526579, "activity_lines": {"activity_5": 25.434895, "activity_10": 24.953086, "activity_20": 24.328582, "activity_30": 23.868616}, "trend_signal": 1, "fair_value": 21.030591, "relative_strength": -5.768016, "rate_of_change": 0.12201511726066328, "market_dynamics": 1.574416, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.62226, "high": 26.049299, "low": 25.473295, "close": 25.78116, "volume": 89400}, "trend_line": 23.559527, "activity_lines": {"activity_5": 25.636166, "activity_10": 25.159924, "activity_20": 24.515622, "activity_30": 24.014072}, "trend_signal": 1, "fair_value": 21.092295, "relative_strength": -6.592893, "rate_of_change": 0.1400458604712463, "market_dynamics": 1.716446, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.327373, "high": 26.327373, "low": 25.215085, "close": 25.552746, "volume": 227200}, "trend_line": 23.610255, "activity_lines": {"activity_5": 25.655366, "activity_10": 25.293994, "activity_20": 24.662408, "activity_30": 24.142667}, "trend_signal": 1, "fair_value": 21.151116, "relative_strength": -8.700268, "rate_of_change": 0.21531841449957564, "market_dynamics": 1.905346, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.294534, "high": 25.870538, "low": 25.294534, "close": 25.840746, "volume": 82800}, "trend_line": 23.654753, "activity_lines": {"activity_5": 25.724222, "activity_10": 25.454607, "activity_20": 24.822608, "activity_30": 24.28657}, "trend_signal": 1, "fair_value": 21.215113, "relative_strength": -7.435261, "rate_of_change": 0.18846895130950858, "market_dynamics": 1.843456, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.054634, "high": 26.054636, "low": 25.587063, "close": 25.865618, "volume": 66900}, "trend_line": 23.733718, "activity_lines": {"activity_5": 25.784154, "activity_10": 25.588685, "activity_20": 24.971349, "activity_30": 24.429206}, "trend_signal": 1, "fair_value": 21.27927, "relative_strength": -9.276999, "rate_of_change": 0.33382297418197593, "market_dynamics": 1.818654, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.353083, "high": 26.353083, "low": 24.85089, "close": 24.890684, "volume": 60500}, "trend_line": 23.795685, "activity_lines": {"activity_5": 25.488319, "activity_10": 25.518236, "activity_20": 25.018485, "activity_30": 24.503849}, "trend_signal": 1, "fair_value": 21.334272, "relative_strength": -10.601256, "rate_of_change": 0.26109267835742894, "market_dynamics": 1.422805, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.368201, "high": 26.054635, "low": 25.029958, "close": 25.348303, "volume": 66800}, "trend_line": 23.868288, "activity_lines": {"activity_5": 25.409023, "activity_10": 25.512151, "activity_20": 25.099144, "activity_30": 24.604018}, "trend_signal": 1, "fair_value": 21.392578, "relative_strength": -9.462394, "rate_of_change": 0.3051099390498776, "market_dynamics": 1.002433, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.587064, "high": 26.014842, "low": 25.358253, "close": 25.766134, "volume": 245200}, "trend_line": 23.960945, "activity_lines": {"activity_5": 25.497861, "activity_10": 25.561015, "activity_20": 25.208774, "activity_30": 24.72646}, "trend_signal": 1, "fair_value": 21.448986, "relative_strength": -8.468974, "rate_of_change": 0.38820128196877424, "market_dynamics": 0.779377, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.124275, "high": 26.124275, "low": 25.049856, "close": 25.119493, "volume": 195200}, "trend_line": 24.093834, "activity_lines": {"activity_5": 25.356926, "activity_10": 25.475789, "activity_20": 25.244763, "activity_30": 24.801205}, "trend_signal": 1, "fair_value": 21.501806, "relative_strength": -10.201285, "rate_of_change": 0.5546066734847155, "market_dynamics": 0.421052, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.870786, "high": 25.577116, "low": 24.870786, "close": 25.199081, "volume": 70800}, "trend_line": 24.230366, "activity_lines": {"activity_5": 25.290605, "activity_10": 25.413452, "activity_20": 25.276523, "activity_30": 24.872511}, "trend_signal": 1, "fair_value": 21.552045, "relative_strength": -8.490539, "rate_of_change": 0.5666678038870816, "market_dynamics": 0.245578, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.567168, "high": 25.577116, "low": 24.870786, "close": 25.029959, "volume": 48400}, "trend_line": 24.357958, "activity_lines": {"activity_5": 25.212345, "activity_10": 25.324087, "activity_20": 25.281828, "activity_30": 24.924098}, "trend_signal": 1, "fair_value": 21.599221, "relative_strength": -9.976759, "rate_of_change": 0.5265789216720866, "market_dynamics": -0.012749, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.870785, "high": 25.02001, "low": 24.214198, "close": 24.860838, "volume": 66300}, "trend_line": 24.456783, "activity_lines": {"activity_5": 25.068426, "activity_10": 25.218896, "activity_20": 25.264624, "activity_30": 24.956542}, "trend_signal": 1, "fair_value": 21.64284, "relative_strength": -9.713172, "rate_of_change": 0.4057195599072857, "market_dynamics": -0.443729, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.990168, "high": 25.875564, "low": 24.970269, "close": 25.666649, "volume": 72100}, "trend_line": 24.558679, "activity_lines": {"activity_5": 25.225609, "activity_10": 25.276948, "activity_20": 25.320366, "activity_30": 25.034598}, "trend_signal": 1, "fair_value": 21.691192, "relative_strength": -10.013696, "rate_of_change": 0.41663697142833533, "market_dynamics": -0.595999, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.756184, "high": 25.756184, "low": 25.218977, "close": 25.218977, "volume": 37400}, "trend_line": 24.63475, "activity_lines": {"activity_5": 25.2402, "activity_10": 25.251535, "activity_20": 25.326167, "activity_30": 25.077197}, "trend_signal": 1, "fair_value": 21.738838, "relative_strength": -10.973377, "rate_of_change": 0.309752002540523, "market_dynamics": -0.708397, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.348304, "high": 25.875567, "low": 25.119493, "close": 25.577114, "volume": 69600}, "trend_line": 24.686413, "activity_lines": {"activity_5": 25.367537, "activity_10": 25.302542, "activity_20": 25.360904, "activity_30": 25.137995}, "trend_signal": 1, "fair_value": 21.791562, "relative_strength": -9.916249, "rate_of_change": 0.20971595002994287, "market_dynamics": -0.670759, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.825822, "high": 25.825822, "low": 25.298564, "close": 25.616909, "volume": 58300}, "trend_line": 24.781035, "activity_lines": {"activity_5": 25.482938, "activity_10": 25.36603, "activity_20": 25.393663, "activity_30": 25.198027}, "trend_signal": 1, "fair_value": 21.844293, "relative_strength": -10.02944, "rate_of_change": 0.3832958640042097, "market_dynamics": -0.577322, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.55722, "high": 25.776082, "low": 25.368201, "close": 25.527374, "volume": 36300}, "trend_line": 24.86276, "activity_lines": {"activity_5": 25.529363, "activity_10": 25.400036, "activity_20": 25.409503, "activity_30": 25.246178}, "trend_signal": 1, "fair_value": 21.897141, "relative_strength": -10.625764, "rate_of_change": 0.329788485428483, "market_dynamics": -0.587361, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.069752, "high": 25.577115, "low": 25.040047, "close": 25.28965, "volume": 25400}, "trend_line": 24.931274, "activity_lines": {"activity_5": 25.452112, "activity_10": 25.387562, "activity_20": 25.396344, "activity_30": 25.273719}, "trend_signal": 1, "fair_value": 21.946722, "relative_strength": -10.733562, "rate_of_change": 0.27556876227738536, "market_dynamics": -0.602132, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.459379, "high": 26.387898, "low": 25.419442, "close": 26.367929, "volume": 47500}, "trend_line": 25.055555, "activity_lines": {"activity_5": 25.75942, "activity_10": 25.579803, "activity_20": 25.483821, "activity_30": 25.366407}, "trend_signal": 1, "fair_value": 22.000974, "relative_strength": -8.654094, "rate_of_change": 0.4984943809931248, "market_dynamics": -0.364268, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.427833, "high": 26.947006, "low": 26.078392, "close": 26.627516, "volume": 76300}, "trend_line": 25.175603, "activity_lines": {"activity_5": 26.07666, "activity_10": 25.796543, "activity_20": 25.59228, "activity_30": 25.467824}, "trend_signal": 1, "fair_value": 22.058135, "relative_strength": -8.517463, "rate_of_change": 0.47912728335093996, "market_dynamics": 0.008983, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34796, "high": 26.747325, "low": 25.978551, "close": 26.048439, "volume": 81400}, "trend_line": 25.254361, "activity_lines": {"activity_5": 26.130848, "activity_10": 25.882024, "activity_20": 25.639762, "activity_30": 25.524136}, "trend_signal": 1, "fair_value": 22.109405, "relative_strength": -10.363282, "rate_of_change": 0.31283461214414826, "market_dynamics": 0.245359, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.218167, "high": 26.238136, "low": 25.299634, "close": 25.569204, "volume": 193400}, "trend_line": 25.304565, "activity_lines": {"activity_5": 25.996522, "activity_10": 25.861854, "activity_20": 25.640661, "activity_30": 25.544448}, "trend_signal": 1, "fair_value": 22.152811, "relative_strength": -8.235582, "rate_of_change": 0.1987933885953432, "market_dynamics": 0.526921, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.329586, "high": 26.457786, "low": 25.329586, "close": 26.447802, "volume": 87700}, "trend_line": 25.381739, "activity_lines": {"activity_5": 26.152274, "activity_10": 25.98855, "activity_20": 25.726245, "activity_30": 25.618205}, "trend_signal": 1, "fair_value": 22.205023, "relative_strength": -6.336732, "rate_of_change": 0.3049805440243664, "market_dynamics": 0.63534, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.46777, "high": 26.637499, "low": 25.579188, "close": 26.098358, "volume": 76900}, "trend_line": 25.447264, "activity_lines": {"activity_5": 26.114334, "activity_10": 26.037507, "activity_20": 25.774287, "activity_30": 25.664439}, "trend_signal": 1, "fair_value": 22.252381, "relative_strength": -8.888186, "rate_of_change": 0.2581580403139475, "market_dynamics": 0.494543, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.768885, "high": 26.66745, "low": 25.768885, "close": 26.357944, "volume": 74700}, "trend_line": 25.513663, "activity_lines": {"activity_5": 26.180894, "activity_10": 26.117674, "activity_20": 25.845824, "activity_30": 25.723192}, "trend_signal": 1, "fair_value": 22.302711, "relative_strength": -9.652363, "rate_of_change": 0.26092785456228434, "market_dynamics": 0.550244, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.387898, "high": 26.437817, "low": 25.639093, "close": 26.048439, "volume": 94000}, "trend_line": 25.586794, "activity_lines": {"activity_5": 26.162257, "activity_10": 26.127369, "activity_20": 25.885541, "activity_30": 25.757694}, "trend_signal": 1, "fair_value": 22.349375, "relative_strength": -11.665181, "rate_of_change": 0.286634655321739, "market_dynamics": 0.584892, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.479348, "high": 26.34796, "low": 24.970159, "close": 25.050032, "volume": 96300}, "trend_line": 25.615389, "activity_lines": {"activity_5": 25.810818, "activity_10": 25.94769, "activity_20": 25.824657, "activity_30": 25.723064}, "trend_signal": 1, "fair_value": 22.395304, "relative_strength": -11.444673, "rate_of_change": 0.11175686957889003, "market_dynamics": 0.22098, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.620716, "high": 25.359538, "low": 24.381099, "close": 24.80043, "volume": 70500}, "trend_line": 25.613484, "activity_lines": {"activity_5": 25.410789, "activity_10": 25.731308, "activity_20": 25.741423, "activity_30": 25.670486}, "trend_signal": 0, "fair_value": 22.443616, "relative_strength": -10.513295, "rate_of_change": -0.007436935663950728, "market_dynamics": -0.116703, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.089966, "high": 25.339569, "low": 24.450988, "close": 24.580782, "volume": 153500}, "trend_line": 25.580092, "activity_lines": {"activity_5": 25.04737, "activity_10": 25.483885, "activity_20": 25.641868, "activity_30": 25.60386}, "trend_signal": 0, "fair_value": 22.489275, "relative_strength": -7.539195, "rate_of_change": -0.13036883229161328, "market_dynamics": -0.439522, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.710573, "high": 25.649077, "low": 24.460972, "close": 25.07, "volume": 64900}, "trend_line": 25.568966, "activity_lines": {"activity_5": 24.948195, "activity_10": 25.357904, "activity_20": 25.591471, "activity_30": 25.570951}, "trend_signal": 0, "fair_value": 22.53595, "relative_strength": -7.294653, "rate_of_change": -0.043494761473105166, "market_dynamics": -0.783506, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.059999, "high": 25.91, "low": 24.98, "close": 25.84, "volume": 44700}, "trend_line": 25.56861, "activity_lines": {"activity_5": 25.191549, "activity_10": 25.400242, "activity_20": 25.615022, "activity_30": 25.588437}, "trend_signal": 0, "fair_value": 22.590556, "relative_strength": -7.484284, "rate_of_change": -0.0013923128530110406, "market_dynamics": -0.792098, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.780001, "high": 26.84, "low": 25.59, "close": 26.42, "volume": 37800}, "trend_line": 25.589905, "activity_lines": {"activity_5": 25.642133, "activity_10": 25.551824, "activity_20": 25.689953, "activity_30": 25.643365}, "trend_signal": 0, "fair_value": 22.648068, "relative_strength": -6.822338, "rate_of_change": 0.08328571635298931, "market_dynamics": -0.628747, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 27.18, "low": 26.33, "close": 27.07, "volume": 50800}, "trend_line": 25.64048, "activity_lines": {"activity_5": 26.218052, "activity_10": 25.806119, "activity_20": 25.819365, "activity_30": 25.738855}, "trend_signal": 1, "fair_value": 22.707939, "relative_strength": -6.148826, "rate_of_change": 0.19763652893591624, "market_dynamics": -0.423178, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.77, "high": 27.34, "low": 26.77, "close": 27.209999, "volume": 97400}, "trend_line": 25.686122, "activity_lines": {"activity_5": 26.689333, "activity_10": 26.074555, "activity_20": 25.955427, "activity_30": 25.840115}, "trend_signal": 1, "fair_value": 22.768644, "relative_strength": -4.249866, "rate_of_change": 0.17800758800147598, "market_dynamics": -0.018153, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.16, "high": 27.280001, "low": 27.02, "close": 27.23, "volume": 40600}, "trend_line": 25.731601, "activity_lines": {"activity_5": 26.992, "activity_10": 26.326417, "activity_20": 26.083913, "activity_30": 25.93972}, "trend_signal": 1, "fair_value": 22.831473, "relative_strength": -3.923015, "rate_of_change": 0.17705670011222507, "market_dynamics": 0.296271, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.040001, "high": 27.870001, "low": 27.040001, "close": 27.790001, "volume": 51400}, "trend_line": 25.828245, "activity_lines": {"activity_5": 27.337333, "activity_10": 26.664241, "activity_20": 26.257862, "activity_30": 26.07252}, "trend_signal": 1, "fair_value": 22.897768, "relative_strength": -2.283954, "rate_of_change": 0.3755848693596552, "market_dynamics": 0.618918, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.73, "high": 27.799999, "low": 27.059999, "close": 27.09, "volume": 47500}, "trend_line": 25.886302, "activity_lines": {"activity_5": 27.319333, "activity_10": 26.843127, "activity_20": 26.354796, "activity_30": 26.153923}, "trend_signal": 1, "fair_value": 22.959076, "relative_strength": -3.781331, "rate_of_change": 0.22478104880916833, "market_dynamics": 0.686721, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.129999, "high": 27.74, "low": 26.799999, "close": 27.73, "volume": 28800}, "trend_line": 25.951764, "activity_lines": {"activity_5": 27.47, "activity_10": 27.101287, "activity_20": 26.505241, "activity_30": 26.272871}, "trend_signal": 1, "fair_value": 23.023926, "relative_strength": -3.161625, "rate_of_change": 0.2528827794715527, "market_dynamics": 0.70867, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 28.360001, "low": 27.700001, "close": 27.9, "volume": 28000}, "trend_line": 26.044448, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.337091, "activity_20": 26.660256, "activity_30": 26.398564}, "trend_signal": 1, "fair_value": 23.089117, "relative_strength": -3.224869, "rate_of_change": 0.3571394992648609, "market_dynamics": 0.737769, "expectation": {"probability": 57.0867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12826491-e58c-4fa2-a292-80c30efd88ae/", "share_image": "https://sharemaestro.com/terminal/12826491-e58c-4fa2-a292-80c30efd88ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}