{"ticker": {"uuid": "12827263-201f-4b1a-8467-9c85e1ce0517", "symbol": "SBSI", "name": "Southside Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSI rose 10.72%, moving from 29.59 to 32.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.76"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.35, "low": 32.46, "close": 32.76, "volume": 268959}, "trend_line": 31.091827, "activity_lines": {"activity_5": 32.634393, "activity_10": 32.626973, "activity_20": 32.037053, "activity_30": 31.722777}, "trend_signal": 1, "fair_value": 28.123637, "relative_strength": -3.438701, "rate_of_change": 0.6042598821941146, "market_dynamics": -0.134895, "expectation": {"probability": 48.0471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.487796, "high": 25.736822, "low": 23.58566, "close": 24.7914, "volume": 819443}, "trend_line": 29.057177, "activity_lines": {"activity_5": 24.23202, "activity_10": 24.710776, "activity_20": 26.591448, "activity_30": 27.82789}, "trend_signal": 0, "fair_value": 29.449647, "relative_strength": -24.387334, "rate_of_change": -0.6107253635252556, "market_dynamics": -1.134926, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.843441, "high": 25.242463, "low": 23.906607, "close": 24.0107, "volume": 1182091}, "trend_line": 28.853723, "activity_lines": {"activity_5": 24.27164, "activity_10": 24.444536, "activity_20": 26.172921, "activity_30": 27.502311}, "trend_signal": 0, "fair_value": 29.465608, "relative_strength": -28.076547, "rate_of_change": -0.7001850179733589, "market_dynamics": -1.011223, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.06278, "high": 24.06278, "low": 22.063331, "close": 22.3279, "volume": 762163}, "trend_line": 28.565727, "activity_lines": {"activity_5": 23.668367, "activity_10": 23.940016, "activity_20": 25.628752, "activity_30": 27.08129}, "trend_signal": 0, "fair_value": 29.479313, "relative_strength": -31.648663, "rate_of_change": -0.9981242281975179, "market_dynamics": -0.931447, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.47534, "high": 23.191845, "low": 22.388596, "close": 22.6922, "volume": 668369}, "trend_line": 28.30431, "activity_lines": {"activity_5": 23.265873, "activity_10": 23.601571, "activity_20": 25.173118, "activity_30": 26.702353}, "trend_signal": 0, "fair_value": 29.49342, "relative_strength": -31.532231, "rate_of_change": -0.9151421211859863, "market_dynamics": -0.919065, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.692194, "high": 23.160611, "low": 22.015592, "close": 22.2498, "volume": 454519}, "trend_line": 28.057017, "activity_lines": {"activity_5": 22.78762, "activity_10": 23.284316, "activity_20": 24.726646, "activity_30": 26.31174}, "trend_signal": 0, "fair_value": 29.508956, "relative_strength": -31.591109, "rate_of_change": -0.8736937943373382, "market_dynamics": -0.969833, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.249846, "high": 23.351495, "low": 22.197106, "close": 23.2821, "volume": 679415}, "trend_line": 27.85772, "activity_lines": {"activity_5": 22.810187, "activity_10": 23.244484, "activity_20": 24.431037, "activity_30": 26.00368}, "trend_signal": 0, "fair_value": 29.52744, "relative_strength": -29.591936, "rate_of_change": -0.71032854276703, "market_dynamics": -0.92708, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.11731, "high": 24.583286, "low": 23.056589, "close": 24.0021, "volume": 602764}, "trend_line": 27.652137, "activity_lines": {"activity_5": 23.173373, "activity_10": 23.353558, "activity_20": 24.250614, "activity_30": 25.754931}, "trend_signal": 0, "fair_value": 29.541262, "relative_strength": -27.356232, "rate_of_change": -0.7379749670827359, "market_dynamics": -0.735129, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.958707, "high": 29.575385, "low": 23.958707, "close": 28.8077, "volume": 878317}, "trend_line": 27.59372, "activity_lines": {"activity_5": 25.139, "activity_10": 24.314182, "activity_20": 24.568991, "activity_30": 25.829483}, "trend_signal": 0, "fair_value": 29.588519, "relative_strength": -13.280956, "rate_of_change": -0.2112567285486782, "market_dynamics": -0.155898, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.694882, "high": 29.839901, "low": 28.486696, "close": 29.5016, "volume": 705694}, "trend_line": 27.556453, "activity_lines": {"activity_5": 26.90394, "activity_10": 25.304795, "activity_20": 24.95813, "activity_30": 25.952572}, "trend_signal": 0, "fair_value": 29.632237, "relative_strength": -8.80402, "rate_of_change": -0.1350560924732147, "market_dynamics": 0.395638, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.510319, "high": 29.527668, "low": 27.948926, "close": 28.3306, "volume": 486168}, "trend_line": 27.46883, "activity_lines": {"activity_5": 27.824587, "activity_10": 25.978247, "activity_20": 25.230222, "activity_30": 26.002517}, "trend_signal": 0, "fair_value": 29.666216, "relative_strength": -11.782373, "rate_of_change": -0.317976337520655, "market_dynamics": 0.702629, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.449335, "high": 28.554606, "low": 26.775535, "close": 27.151, "volume": 472462}, "trend_line": 27.34868, "activity_lines": {"activity_5": 27.946647, "activity_10": 26.369409, "activity_20": 25.395082, "activity_30": 25.982012}, "trend_signal": 0, "fair_value": 29.700389, "relative_strength": -13.213432, "rate_of_change": -0.4374048694465649, "market_dynamics": 0.899216, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.177313, "high": 27.453647, "low": 25.975475, "close": 26.5106, "volume": 449696}, "trend_line": 27.189633, "activity_lines": {"activity_5": 27.597313, "activity_10": 26.601233, "activity_20": 25.505111, "activity_30": 25.927942}, "trend_signal": 0, "fair_value": 29.730006, "relative_strength": -15.446612, "rate_of_change": -0.5815527477011725, "market_dynamics": 0.712078, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.624614, "high": 26.966743, "low": 26.194761, "close": 26.8527, "volume": 471322}, "trend_line": 26.963587, "activity_lines": {"activity_5": 27.19478, "activity_10": 26.849804, "activity_20": 25.653543, "activity_30": 25.906205}, "trend_signal": 0, "fair_value": 29.761765, "relative_strength": -15.977367, "rate_of_change": -0.8313683380720885, "market_dynamics": 0.575067, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.668494, "high": 26.993077, "low": 25.089438, "close": 25.5807, "volume": 439533}, "trend_line": 26.700803, "activity_lines": {"activity_5": 26.49858, "activity_10": 26.784833, "activity_20": 25.685434, "activity_30": 25.816986}, "trend_signal": 0, "fair_value": 29.79485, "relative_strength": -18.4577, "rate_of_change": -0.9745884329113923, "market_dynamics": 0.437985, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.685925, "high": 26.431588, "low": 25.194664, "close": 25.9491, "volume": 914970}, "trend_line": 26.456267, "activity_lines": {"activity_5": 26.186573, "activity_10": 26.734325, "activity_20": 25.765273, "activity_30": 25.768489}, "trend_signal": 0, "fair_value": 29.831249, "relative_strength": -16.588795, "rate_of_change": -0.9158376248085126, "market_dynamics": 0.481828, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.984192, "high": 26.085076, "low": 24.694632, "close": 24.8964, "volume": 401999}, "trend_line": 26.18378, "activity_lines": {"activity_5": 25.682433, "activity_10": 26.425158, "activity_20": 25.75074, "activity_30": 25.667853}, "trend_signal": 0, "fair_value": 29.870629, "relative_strength": -16.934405, "rate_of_change": -1.0299525628464579, "market_dynamics": 0.364127, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.764792, "high": 25.528, "low": 24.641977, "close": 25.1771, "volume": 580025}, "trend_line": 25.935073, "activity_lines": {"activity_5": 25.422167, "activity_10": 26.137676, "activity_20": 25.759966, "activity_30": 25.602906}, "trend_signal": 0, "fair_value": 29.906693, "relative_strength": -14.817715, "rate_of_change": -0.949851396551604, "market_dynamics": 0.331553, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.15078, "high": 25.258243, "low": 24.264757, "close": 25.0806, "volume": 594472}, "trend_line": 25.778107, "activity_lines": {"activity_5": 25.218633, "activity_10": 25.811285, "activity_20": 25.748594, "activity_30": 25.547778}, "trend_signal": 0, "fair_value": 29.935669, "relative_strength": -14.96047, "rate_of_change": -0.6052267522054039, "market_dynamics": 0.344206, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940235, "high": 25.475358, "low": 24.43143, "close": 24.5367, "volume": 306700}, "trend_line": 25.651277, "activity_lines": {"activity_5": 24.95194, "activity_10": 25.453769, "activity_20": 25.677981, "activity_30": 25.467688}, "trend_signal": 0, "fair_value": 29.964117, "relative_strength": -16.431924, "rate_of_change": -0.49200664734613064, "market_dynamics": 0.076016, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.756087, "high": 25.694748, "low": 24.150782, "close": 24.1771, "volume": 467996}, "trend_line": 25.477047, "activity_lines": {"activity_5": 24.63498, "activity_10": 25.121142, "activity_20": 25.569459, "activity_30": 25.372579}, "trend_signal": 0, "fair_value": 29.981935, "relative_strength": -15.056857, "rate_of_change": -0.679225443629966, "market_dynamics": -0.019958, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.02797, "high": 24.887679, "low": 22.554185, "close": 23.9227, "volume": 726169}, "trend_line": 25.32632, "activity_lines": {"activity_5": 24.351353, "activity_10": 24.817778, "activity_20": 25.438725, "activity_30": 25.272299}, "trend_signal": 0, "fair_value": 30.000078, "relative_strength": -13.37874, "rate_of_change": -0.5916188010329448, "market_dynamics": -0.156619, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.054251, "high": 26.264926, "low": 23.255952, "close": 25.8263, "volume": 643681}, "trend_line": 25.262753, "activity_lines": {"activity_5": 24.767173, "activity_10": 24.91922, "activity_20": 25.493423, "activity_30": 25.304556}, "trend_signal": 0, "fair_value": 30.032981, "relative_strength": -11.143785, "rate_of_change": -0.2509918535341851, "market_dynamics": -0.277729, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.729863, "high": 25.808816, "low": 23.624453, "close": 23.9929, "volume": 505770}, "trend_line": 25.135217, "activity_lines": {"activity_5": 24.52858, "activity_10": 24.699758, "activity_20": 25.364866, "activity_30": 25.22263}, "trend_signal": 0, "fair_value": 30.038334, "relative_strength": -18.032687, "rate_of_change": -0.5048380910821525, "market_dynamics": -0.392864, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.975285, "high": 26.378954, "low": 23.650702, "close": 25.5982, "volume": 581961}, "trend_line": 25.045767, "activity_lines": {"activity_5": 24.8976, "activity_10": 24.824165, "activity_20": 25.381266, "activity_30": 25.2525}, "trend_signal": 0, "fair_value": 30.048562, "relative_strength": -14.013976, "rate_of_change": -0.355875185004368, "market_dynamics": -0.325536, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.06845, "high": 26.06845, "low": 24.268633, "close": 24.9219, "volume": 234090}, "trend_line": 24.97033, "activity_lines": {"activity_5": 24.97042, "activity_10": 24.825291, "activity_20": 25.319419, "activity_30": 25.244508}, "trend_signal": 0, "fair_value": 30.054779, "relative_strength": -16.544879, "rate_of_change": -0.3011966053984327, "market_dynamics": -0.409765, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.753026, "high": 25.97068, "low": 24.113092, "close": 25.8818, "volume": 536146}, "trend_line": 25.02399, "activity_lines": {"activity_5": 25.313553, "activity_10": 25.01962, "activity_20": 25.336266, "activity_30": 25.303313}, "trend_signal": 0, "fair_value": 30.064817, "relative_strength": -13.544471, "rate_of_change": 0.21489503743042526, "market_dynamics": -0.300579, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.695178, "high": 27.259464, "low": 25.695178, "close": 27.0106, "volume": 503799}, "trend_line": 25.164967, "activity_lines": {"activity_5": 25.902347, "activity_10": 25.401269, "activity_20": 25.448238, "activity_30": 25.431481}, "trend_signal": 1, "fair_value": 30.08001, "relative_strength": -9.510582, "rate_of_change": 0.5633673926500109, "market_dynamics": 0.031287, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.903926, "high": 29.508106, "low": 26.290656, "close": 28.2549, "volume": 1034230}, "trend_line": 25.32286, "activity_lines": {"activity_5": 26.826953, "activity_10": 25.975818, "activity_20": 25.664389, "activity_30": 25.630832}, "trend_signal": 1, "fair_value": 30.105412, "relative_strength": -7.083844, "rate_of_change": 0.6274317784720236, "market_dynamics": 0.437347, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.565976, "high": 29.552542, "low": 27.846049, "close": 28.5482, "volume": 549352}, "trend_line": 25.482207, "activity_lines": {"activity_5": 27.565193, "activity_10": 26.54598, "activity_20": 25.911106, "activity_30": 25.838918}, "trend_signal": 1, "fair_value": 30.129446, "relative_strength": -6.427793, "rate_of_change": 0.6292614657270165, "market_dynamics": 0.88074, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.725999, "high": 29.179287, "low": 27.57056, "close": 27.8372, "volume": 307470}, "trend_line": 25.590093, "activity_lines": {"activity_5": 27.869767, "activity_10": 26.913933, "activity_20": 26.094648, "activity_30": 25.990853}, "trend_signal": 1, "fair_value": 30.150445, "relative_strength": -8.460139, "rate_of_change": 0.4233777710070426, "market_dynamics": 1.03824, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.597228, "high": 28.246052, "low": 27.437244, "close": 27.7661, "volume": 521383}, "trend_line": 25.68925, "activity_lines": {"activity_5": 27.956287, "activity_10": 27.202411, "activity_20": 26.273769, "activity_30": 26.131241}, "trend_signal": 1, "fair_value": 30.163022, "relative_strength": -6.669293, "rate_of_change": 0.3874819837505151, "market_dynamics": 1.142367, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.615041, "high": 27.837241, "low": 26.059639, "close": 26.6818, "volume": 509629}, "trend_line": 25.778287, "activity_lines": {"activity_5": 27.555753, "activity_10": 27.223864, "activity_20": 26.346693, "activity_30": 26.195276}, "trend_signal": 1, "fair_value": 30.16535, "relative_strength": -11.347961, "rate_of_change": 0.34659244625669333, "market_dynamics": 0.93265, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.219592, "high": 27.259488, "low": 26.00628, "close": 27.2506, "volume": 403022}, "trend_line": 25.942377, "activity_lines": {"activity_5": 27.36674, "activity_10": 27.33318, "activity_20": 26.472974, "activity_30": 26.290264}, "trend_signal": 1, "fair_value": 30.170563, "relative_strength": -9.922895, "rate_of_change": 0.636543460005708, "market_dynamics": 0.770468, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.250584, "high": 28.326031, "low": 26.108477, "close": 27.535, "volume": 556128}, "trend_line": 26.103803, "activity_lines": {"activity_5": 27.33948, "activity_10": 27.434975, "activity_20": 26.624446, "activity_30": 26.393014}, "trend_signal": 1, "fair_value": 30.1879, "relative_strength": -9.306499, "rate_of_change": 0.6222483005315925, "market_dynamics": 0.766838, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.854959, "high": 29.996964, "low": 26.690632, "close": 27.0106, "volume": 1132581}, "trend_line": 26.262497, "activity_lines": {"activity_5": 27.204967, "activity_10": 27.406209, "activity_20": 26.716669, "activity_30": 26.451517}, "trend_signal": 1, "fair_value": 30.19193, "relative_strength": -11.512935, "rate_of_change": 0.6079344071053576, "market_dynamics": 0.767651, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.7173, "high": 26.975052, "low": 25.881829, "close": 26.9395, "volume": 538353}, "trend_line": 26.38441, "activity_lines": {"activity_5": 27.10186, "activity_10": 27.32654, "activity_20": 26.797066, "activity_30": 26.495195}, "trend_signal": 1, "fair_value": 30.189238, "relative_strength": -12.144393, "rate_of_change": 0.4642094771110275, "market_dynamics": 0.681493, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.180583, "high": 28.071307, "low": 26.028939, "close": 26.4788, "volume": 947915}, "trend_line": 26.466967, "activity_lines": {"activity_5": 26.900293, "activity_10": 27.143876, "activity_20": 26.823857, "activity_30": 26.501284}, "trend_signal": 1, "fair_value": 30.184118, "relative_strength": -12.530643, "rate_of_change": 0.3129006864280889, "market_dynamics": 0.696946, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.370791, "high": 26.703687, "low": 25.543048, "close": 26.0199, "volume": 531316}, "trend_line": 26.37404, "activity_lines": {"activity_5": 26.559293, "activity_10": 26.887445, "activity_20": 26.800745, "activity_30": 26.472441}, "trend_signal": 1, "fair_value": 30.173802, "relative_strength": -14.550434, "rate_of_change": -0.3511055875801694, "market_dynamics": 0.403591, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.929916, "high": 26.469658, "low": 25.21014, "close": 25.66, "volume": 544799}, "trend_line": 26.245987, "activity_lines": {"activity_5": 26.180373, "activity_10": 26.606215, "activity_20": 26.738884, "activity_30": 26.426374}, "trend_signal": 0, "fair_value": 30.141153, "relative_strength": -15.689908, "rate_of_change": -0.4855266769899541, "market_dynamics": 0.010528, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.199821, "high": 27.855305, "low": 25.677984, "close": 25.9479, "volume": 1156690}, "trend_line": 26.166563, "activity_lines": {"activity_5": 26.02242, "activity_10": 26.429842, "activity_20": 26.699093, "activity_30": 26.407143}, "trend_signal": 0, "fair_value": 30.096367, "relative_strength": -13.782712, "rate_of_change": -0.3026138815050068, "market_dynamics": -0.126484, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.884976, "high": 26.073918, "low": 24.418431, "close": 24.8413, "volume": 712208}, "trend_line": 26.089573, "activity_lines": {"activity_5": 25.566447, "activity_10": 26.08662, "activity_20": 26.54548, "activity_30": 26.321642}, "trend_signal": 0, "fair_value": 30.050942, "relative_strength": -16.733273, "rate_of_change": -0.2942304650404356, "market_dynamics": -0.52859, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.787255, "high": 26.226805, "low": 24.454359, "close": 25.2821, "volume": 545665}, "trend_line": 26.048623, "activity_lines": {"activity_5": 25.397287, "activity_10": 25.876722, "activity_20": 26.429472, "activity_30": 26.269547}, "trend_signal": 0, "fair_value": 30.009776, "relative_strength": -16.367358, "rate_of_change": -0.15695925724810544, "market_dynamics": -0.691481, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.363092, "high": 26.379775, "low": 25.093176, "close": 26.2988, "volume": 357615}, "trend_line": 26.03016, "activity_lines": {"activity_5": 25.646807, "activity_10": 25.877127, "activity_20": 26.412885, "activity_30": 26.285687}, "trend_signal": 0, "fair_value": 29.981171, "relative_strength": -12.728559, "rate_of_change": -0.07087898657829461, "market_dynamics": -0.763848, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.262774, "high": 26.262774, "low": 24.67927, "close": 24.9042, "volume": 490298}, "trend_line": 26.00761, "activity_lines": {"activity_5": 25.412867, "activity_10": 25.641275, "activity_20": 26.252499, "activity_30": 26.213045}, "trend_signal": 0, "fair_value": 29.942908, "relative_strength": -16.035917, "rate_of_change": -0.08663027810815978, "market_dynamics": -0.966131, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.895214, "high": 25.372065, "low": 23.905524, "close": 24.3014, "volume": 529058}, "trend_line": 25.952687, "activity_lines": {"activity_5": 25.02838, "activity_10": 25.343655, "activity_20": 26.038007, "activity_30": 26.102967}, "trend_signal": 0, "fair_value": 29.898426, "relative_strength": -16.265464, "rate_of_change": -0.21118049678535908, "market_dynamics": -0.997373, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.427389, "high": 25.394587, "low": 23.982028, "close": 25.3541, "volume": 486992}, "trend_line": 25.967943, "activity_lines": {"activity_5": 25.10456, "activity_10": 25.286693, "activity_20": 25.926728, "activity_30": 26.064348}, "trend_signal": 0, "fair_value": 29.854239, "relative_strength": -9.304893, "rate_of_change": 0.05878389393745944, "market_dynamics": -0.911585, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.24618, "high": 26.100915, "low": 24.112531, "close": 24.5354, "volume": 594892}, "trend_line": 25.946553, "activity_lines": {"activity_5": 24.873653, "activity_10": 25.109702, "activity_20": 25.73999, "activity_30": 25.971926}, "trend_signal": 0, "fair_value": 29.805879, "relative_strength": -13.966994, "rate_of_change": -0.0823707907861637, "market_dynamics": -0.92657, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.499321, "high": 25.466518, "low": 23.941496, "close": 24.8862, "volume": 529042}, "trend_line": 25.940073, "activity_lines": {"activity_5": 24.80946, "activity_10": 25.031827, "activity_20": 25.598448, "activity_30": 25.903516}, "trend_signal": 0, "fair_value": 29.74891, "relative_strength": -12.925598, "rate_of_change": -0.02497441567671752, "market_dynamics": -0.885161, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.111217, "high": 25.557658, "low": 24.634365, "close": 25.1652, "volume": 351678}, "trend_line": 25.961023, "activity_lines": {"activity_5": 24.93244, "activity_10": 25.025293, "activity_20": 25.499519, "activity_30": 25.853524}, "trend_signal": 0, "fair_value": 29.688915, "relative_strength": -13.330129, "rate_of_change": 0.08076307264054011, "market_dynamics": -0.802772, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.327156, "high": 25.615067, "low": 24.98976, "close": 25.5071, "volume": 469429}, "trend_line": 26.005357, "activity_lines": {"activity_5": 25.151987, "activity_10": 25.089918, "activity_20": 25.449261, "activity_30": 25.824239}, "trend_signal": 0, "fair_value": 29.631028, "relative_strength": -13.317417, "rate_of_change": 0.17077139063433366, "market_dynamics": -0.714878, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.925964, "high": 25.925964, "low": 24.107318, "close": 24.2395, "volume": 341464}, "trend_line": 26.015917, "activity_lines": {"activity_5": 24.86862, "activity_10": 24.932085, "activity_20": 25.289375, "activity_30": 25.710313}, "trend_signal": 0, "fair_value": 29.565274, "relative_strength": -17.290845, "rate_of_change": 0.040607018007873065, "market_dynamics": -0.740218, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.294144, "high": 24.795524, "low": 23.400776, "close": 24.44, "volume": 377920}, "trend_line": 25.969707, "activity_lines": {"activity_5": 24.726393, "activity_10": 24.821649, "activity_20": 25.165378, "activity_30": 25.608641}, "trend_signal": 0, "fair_value": 29.501477, "relative_strength": -15.929398, "rate_of_change": -0.17762203039009572, "market_dynamics": -0.733845, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.795607, "high": 24.795607, "low": 23.546711, "close": 23.9387, "volume": 484823}, "trend_line": 25.9679, "activity_lines": {"activity_5": 24.423427, "activity_10": 24.635378, "activity_20": 25.004313, "activity_30": 25.477608}, "trend_signal": 0, "fair_value": 29.436944, "relative_strength": -18.287758, "rate_of_change": -0.006958106997508474, "market_dynamics": -0.760782, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.747233, "high": 24.512979, "low": 23.245852, "close": 23.2732, "volume": 507357}, "trend_line": 25.8904, "activity_lines": {"activity_5": 23.961793, "activity_10": 24.371018, "activity_20": 24.795639, "activity_30": 25.303756}, "trend_signal": 0, "fair_value": 29.385643, "relative_strength": -21.503134, "rate_of_change": -0.2984453883448433, "market_dynamics": -0.898378, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.200267, "high": 24.020708, "low": 23.063526, "close": 23.9022, "volume": 704682}, "trend_line": 25.85641, "activity_lines": {"activity_5": 23.83596, "activity_10": 24.250676, "activity_20": 24.667163, "activity_30": 25.175485}, "trend_signal": 0, "fair_value": 29.331715, "relative_strength": -19.660581, "rate_of_change": -0.13128418255414864, "market_dynamics": -0.72454, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.038915, "high": 25.251344, "low": 23.756319, "close": 25.1693, "volume": 715437}, "trend_line": 25.83266, "activity_lines": {"activity_5": 24.239487, "activity_10": 24.367975, "activity_20": 24.674165, "activity_30": 25.131156}, "trend_signal": 0, "fair_value": 29.298247, "relative_strength": -15.187515, "rate_of_change": -0.09185343208898572, "market_dynamics": -0.376402, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.096411, "high": 25.251383, "low": 23.947792, "close": 24.0663, "volume": 277981}, "trend_line": 25.734517, "activity_lines": {"activity_5": 24.21336, "activity_10": 24.288087, "activity_20": 24.58455, "activity_30": 25.017197}, "trend_signal": 0, "fair_value": 29.260754, "relative_strength": -20.201061, "rate_of_change": -0.3799182894831593, "market_dynamics": -0.330071, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.24856, "high": 26.372588, "low": 24.197237, "close": 26.2085, "volume": 437447}, "trend_line": 25.666303, "activity_lines": {"activity_5": 24.926213, "activity_10": 24.60622, "activity_20": 24.710441, "activity_30": 25.047777}, "trend_signal": 0, "fair_value": 29.242258, "relative_strength": -13.752872, "rate_of_change": -0.2650681184340903, "market_dynamics": 0.125093, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.48198, "high": 29.098272, "low": 26.48198, "close": 28.2596, "volume": 711900}, "trend_line": 25.656683, "activity_lines": {"activity_5": 26.171447, "activity_10": 25.273238, "activity_20": 25.030777, "activity_30": 25.215086}, "trend_signal": 0, "fair_value": 29.242485, "relative_strength": -5.060599, "rate_of_change": -0.037481050543189585, "market_dynamics": 0.633857, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.19585, "high": 31.632589, "low": 27.721817, "close": 31.0127, "volume": 751403}, "trend_line": 25.762533, "activity_lines": {"activity_5": 28.001953, "activity_10": 26.384558, "activity_20": 25.600934, "activity_30": 25.560635}, "trend_signal": 0, "fair_value": 29.25525, "relative_strength": 5.319709, "rate_of_change": 0.41256307372235224, "market_dynamics": 0.946321, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.994466, "high": 32.90883, "low": 29.216842, "close": 30.0464, "volume": 778594}, "trend_line": 25.838543, "activity_lines": {"activity_5": 29.036327, "activity_10": 27.220085, "activity_20": 26.054945, "activity_30": 25.837014}, "trend_signal": 0, "fair_value": 29.255988, "relative_strength": 4.641163, "rate_of_change": 0.29504086418831615, "market_dynamics": 1.545158, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.788412, "high": 29.52681, "low": 28.086478, "close": 28.7246, "volume": 716717}, "trend_line": 25.906637, "activity_lines": {"activity_5": 29.30496, "activity_10": 27.709705, "activity_20": 26.358283, "activity_30": 26.023211}, "trend_signal": 1, "fair_value": 29.24691, "relative_strength": 0.399744, "rate_of_change": 0.26353653145225153, "market_dynamics": 1.655342, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.970664, "high": 29.727292, "low": 27.721862, "close": 29.6179, "volume": 494212}, "trend_line": 25.985547, "activity_lines": {"activity_5": 29.560807, "activity_10": 28.283842, "activity_20": 26.730305, "activity_30": 26.262648}, "trend_signal": 1, "fair_value": 29.244066, "relative_strength": -0.114523, "rate_of_change": 0.30459376105050023, "market_dynamics": 1.506672, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.901934, "high": 31.588757, "low": 29.26131, "close": 31.1924, "volume": 423698}, "trend_line": 26.10746, "activity_lines": {"activity_5": 30.114193, "activity_10": 29.040993, "activity_20": 27.236474, "activity_30": 26.598574}, "trend_signal": 1, "fair_value": 29.246731, "relative_strength": 3.941781, "rate_of_change": 0.4691569509774001, "market_dynamics": 1.351503, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.349112, "high": 31.671729, "low": 30.694662, "close": 31.5519, "volume": 409750}, "trend_line": 26.258837, "activity_lines": {"activity_5": 30.591893, "activity_10": 29.719522, "activity_20": 27.746938, "activity_30": 26.949828}, "trend_signal": 1, "fair_value": 29.255191, "relative_strength": 5.016222, "rate_of_change": 0.5798227786234283, "market_dynamics": 1.214844, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.173973, "high": 31.639463, "low": 30.06786, "close": 30.2983, "volume": 356895}, "trend_line": 26.370797, "activity_lines": {"activity_5": 30.61578, "activity_10": 30.031038, "activity_20": 28.103484, "activity_30": 27.210438}, "trend_signal": 1, "fair_value": 29.256656, "relative_strength": 5.277681, "rate_of_change": 0.42637074901679706, "market_dynamics": 1.063427, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.27069, "high": 31.1648, "low": 29.196836, "close": 31.1648, "volume": 464611}, "trend_line": 26.526997, "activity_lines": {"activity_5": 30.911707, "activity_10": 30.406845, "activity_20": 28.519011, "activity_30": 27.519729}, "trend_signal": 1, "fair_value": 29.265759, "relative_strength": 4.255743, "rate_of_change": 0.5923218778711994, "market_dynamics": 1.044551, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.155548, "high": 32.704107, "low": 30.657796, "close": 31.3399, "volume": 1052834}, "trend_line": 26.70433, "activity_lines": {"activity_5": 31.10332, "activity_10": 30.685425, "activity_20": 28.919645, "activity_30": 27.830239}, "trend_signal": 1, "fair_value": 29.273172, "relative_strength": 3.502332, "rate_of_change": 0.6685000944509373, "market_dynamics": 1.141523, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.588741, "high": 31.621003, "low": 30.113924, "close": 30.2061, "volume": 432494}, "trend_line": 26.855867, "activity_lines": {"activity_5": 30.8022, "activity_10": 30.664562, "activity_20": 29.181567, "activity_30": 28.056159}, "trend_signal": 1, "fair_value": 29.26264, "relative_strength": -0.5588, "rate_of_change": 0.5674622804616374, "market_dynamics": 0.983927, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.196934, "high": 31.035738, "low": 29.026296, "close": 29.8651, "volume": 411188}, "trend_line": 26.98644, "activity_lines": {"activity_5": 30.453167, "activity_10": 30.546307, "activity_20": 29.387008, "activity_30": 28.250303}, "trend_signal": 1, "fair_value": 29.251016, "relative_strength": -1.689443, "rate_of_change": 0.48619916087610143, "market_dynamics": 0.834104, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.800573, "high": 30.814511, "low": 29.215254, "close": 30.5472, "volume": 357463}, "trend_line": 27.176637, "activity_lines": {"activity_5": 30.443953, "activity_10": 30.572936, "activity_20": 29.636658, "activity_30": 28.48003}, "trend_signal": 1, "fair_value": 29.248296, "relative_strength": -0.411121, "rate_of_change": 0.7047872931738967, "market_dynamics": 0.626732, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.537985, "high": 32.464468, "low": 30.390503, "close": 31.6441, "volume": 390866}, "trend_line": 27.388703, "activity_lines": {"activity_5": 30.78378, "activity_10": 30.789896, "activity_20": 29.960739, "activity_30": 28.768253}, "trend_signal": 1, "fair_value": 29.248128, "relative_strength": 2.43155, "rate_of_change": 0.7803246590076619, "market_dynamics": 0.296358, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.607256, "high": 31.74552, "low": 29.053972, "close": 29.9573, "volume": 455058}, "trend_line": 27.510653, "activity_lines": {"activity_5": 30.529387, "activity_10": 30.647084, "activity_20": 30.089866, "activity_30": 28.933969}, "trend_signal": 1, "fair_value": 29.22496, "relative_strength": -1.83819, "rate_of_change": 0.4452565716602272, "market_dynamics": 0.059498, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.261487, "high": 31.072639, "low": 29.496424, "close": 29.7453, "volume": 511181}, "trend_line": 27.672023, "activity_lines": {"activity_5": 30.2965, "activity_10": 30.459555, "activity_20": 30.170143, "activity_30": 29.07814}, "trend_signal": 1, "fair_value": 29.187569, "relative_strength": -0.873373, "rate_of_change": 0.586572772372935, "market_dynamics": -0.129245, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.625396, "high": 34.639776, "low": 29.348868, "close": 33.082, "volume": 867318}, "trend_line": 27.96471, "activity_lines": {"activity_5": 31.206567, "activity_10": 30.905009, "activity_20": 30.537382, "activity_30": 29.427171}, "trend_signal": 1, "fair_value": 29.169431, "relative_strength": 5.238214, "rate_of_change": 1.0577000459995312, "market_dynamics": -0.016506, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.579751, "high": 35.026916, "low": 32.409115, "close": 33.082, "volume": 541971}, "trend_line": 28.222307, "activity_lines": {"activity_5": 31.902173, "activity_10": 31.322644, "activity_20": 30.860907, "activity_30": 29.757318}, "trend_signal": 1, "fair_value": 29.153481, "relative_strength": 7.515613, "rate_of_change": 0.9211502640292015, "market_dynamics": 0.033197, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.608762, "high": 33.608762, "low": 32.323639, "close": 33.4877, "volume": 466767}, "trend_line": 28.520717, "activity_lines": {"activity_5": 32.564027, "activity_10": 31.763429, "activity_20": 31.185391, "activity_30": 30.097021}, "trend_signal": 1, "fair_value": 29.149636, "relative_strength": 7.020867, "rate_of_change": 1.0573550914884475, "market_dynamics": 0.229057, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.767022, "high": 34.7588, "low": 32.537776, "close": 32.7054, "volume": 479088}, "trend_line": 28.781357, "activity_lines": {"activity_5": 32.842207, "activity_10": 32.019744, "activity_20": 31.390506, "activity_30": 30.367001}, "trend_signal": 1, "fair_value": 29.142719, "relative_strength": 3.407871, "rate_of_change": 0.9138620182655248, "market_dynamics": 0.38717, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.807836, "high": 33.176797, "low": 32.044214, "close": 32.4819, "volume": 468225}, "trend_line": 29.025247, "activity_lines": {"activity_5": 32.86268, "activity_10": 32.210595, "activity_20": 31.543398, "activity_30": 30.605746}, "trend_signal": 1, "fair_value": 29.132846, "relative_strength": 2.038533, "rate_of_change": 0.8473888149193257, "market_dynamics": 0.210869, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.621638, "high": 33.515636, "low": 32.225857, "close": 32.7427, "volume": 587148}, "trend_line": 29.266433, "activity_lines": {"activity_5": 32.787647, "activity_10": 32.407485, "activity_20": 31.701022, "activity_30": 30.845581}, "trend_signal": 1, "fair_value": 29.128376, "relative_strength": 3.721296, "rate_of_change": 0.8309524463305998, "market_dynamics": 0.180809, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.752035, "high": 33.310785, "low": 29.650975, "close": 30.0421, "volume": 1464297}, "trend_line": 29.459853, "activity_lines": {"activity_5": 31.835033, "activity_10": 32.061038, "activity_20": 31.593208, "activity_30": 30.895624}, "trend_signal": 1, "fair_value": 29.104124, "relative_strength": -2.688397, "rate_of_change": 0.6608936592990328, "market_dynamics": -0.013864, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.80925, "high": 30.172436, "low": 29.250594, "close": 29.623, "volume": 318034}, "trend_line": 29.63262, "activity_lines": {"activity_5": 30.94538, "activity_10": 31.647575, "activity_20": 31.4455, "activity_30": 30.90615}, "trend_signal": 1, "fair_value": 29.074296, "relative_strength": -4.332646, "rate_of_change": 0.5864489547860281, "market_dynamics": -0.342685, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.464725, "high": 29.948974, "low": 28.458976, "close": 29.0736, "volume": 321991}, "trend_line": 29.803783, "activity_lines": {"activity_5": 30.13024, "activity_10": 31.170967, "activity_20": 31.24119, "activity_30": 30.870084}, "trend_signal": 1, "fair_value": 29.027917, "relative_strength": -5.236894, "rate_of_change": 0.5776168290215309, "market_dynamics": -0.67605, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.148047, "high": 29.446046, "low": 27.44852, "close": 27.9188, "volume": 517097}, "trend_line": 29.958637, "activity_lines": {"activity_5": 29.172287, "activity_10": 30.500464, "activity_20": 30.92949, "activity_30": 30.748472}, "trend_signal": 0, "fair_value": 28.972454, "relative_strength": -6.907439, "rate_of_change": 0.5195783367500705, "market_dynamics": -1.075608, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.602158, "high": 30.377273, "low": 27.602158, "close": 29.8744, "volume": 606111}, "trend_line": 30.15771, "activity_lines": {"activity_5": 29.170407, "activity_10": 30.218733, "activity_20": 30.819628, "activity_30": 30.743038}, "trend_signal": 0, "fair_value": 28.941873, "relative_strength": -2.974824, "rate_of_change": 0.6644928472547067, "market_dynamics": -1.201553, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.116524, "high": 30.647335, "low": 29.250465, "close": 29.8744, "volume": 408306}, "trend_line": 30.314547, "activity_lines": {"activity_5": 29.359747, "activity_10": 29.995322, "activity_20": 30.717753, "activity_30": 30.72476}, "trend_signal": 0, "fair_value": 28.916756, "relative_strength": -4.344521, "rate_of_change": 0.5200560652649006, "market_dynamics": -1.181188, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.116535, "high": 30.861533, "low": 28.682414, "close": 29.2691, "volume": 680217}, "trend_line": 30.487973, "activity_lines": {"activity_5": 29.3585, "activity_10": 29.720176, "activity_20": 30.560249, "activity_30": 30.657311}, "trend_signal": 0, "fair_value": 28.881823, "relative_strength": -5.086724, "rate_of_change": 0.5720883772401388, "market_dynamics": -1.044064, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.645202, "high": 30.279542, "low": 28.272702, "close": 29.5392, "volume": 469956}, "trend_line": 30.598997, "activity_lines": {"activity_5": 29.47088, "activity_10": 29.570842, "activity_20": 30.437496, "activity_30": 30.5961}, "trend_signal": 0, "fair_value": 28.846572, "relative_strength": -3.853267, "rate_of_change": 0.3641567118942294, "market_dynamics": -0.948012, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.613648, "high": 30.163084, "low": 28.981052, "close": 29.1294, "volume": 408144}, "trend_line": 30.62799, "activity_lines": {"activity_5": 29.41562, "activity_10": 29.404565, "activity_20": 30.28429, "activity_30": 30.501288}, "trend_signal": 0, "fair_value": 28.810296, "relative_strength": -6.367633, "rate_of_change": 0.09475147175575664, "market_dynamics": -1.024846, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.564635, "high": 29.828437, "low": 28.415213, "close": 28.5848, "volume": 353292}, "trend_line": 30.54706, "activity_lines": {"activity_5": 29.09812, "activity_10": 29.200225, "activity_20": 30.084343, "activity_30": 30.369469}, "trend_signal": 0, "fair_value": 28.773178, "relative_strength": -6.473747, "rate_of_change": -0.2642354264840826, "market_dynamics": -1.056919, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.735563, "high": 28.9711, "low": 28.066636, "close": 28.9711, "volume": 465683}, "trend_line": 30.511217, "activity_lines": {"activity_5": 28.99536, "activity_10": 29.14172, "activity_20": 29.927284, "activity_30": 30.267794}, "trend_signal": 0, "fair_value": 28.741501, "relative_strength": -4.221599, "rate_of_change": -0.11733698758571152, "market_dynamics": -1.139394, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.952243, "high": 29.267863, "low": 27.425961, "close": 27.9253, "volume": 529971}, "trend_line": 30.484573, "activity_lines": {"activity_5": 28.60422, "activity_10": 28.912542, "activity_20": 29.67813, "activity_30": 30.100961}, "trend_signal": 0, "fair_value": 28.697347, "relative_strength": -4.648562, "rate_of_change": -0.08732526139484194, "market_dynamics": -1.231397, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6333, "high": 27.953631, "low": 26.851314, "close": 27.6333, "volume": 565561}, "trend_line": 30.41842, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.66114, "activity_20": 29.418876, "activity_30": 29.917008}, "trend_signal": 0, "fair_value": 28.657307, "relative_strength": -3.444199, "rate_of_change": -0.21700484372866205, "market_dynamics": -1.238073, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.510828, "high": 28.076119, "low": 27.021851, "close": 27.5862, "volume": 865384}, "trend_line": 30.298213, "activity_lines": {"activity_5": 27.917807, "activity_10": 28.427362, "activity_20": 29.166202, "activity_30": 29.734284}, "trend_signal": 0, "fair_value": 28.615323, "relative_strength": -4.08952, "rate_of_change": -0.39517831629650924, "market_dynamics": -1.174311, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.859442, "high": 28.123245, "low": 27.058613, "close": 27.2282, "volume": 454530}, "trend_line": 30.15409, "activity_lines": {"activity_5": 27.613827, "activity_10": 28.13454, "activity_20": 28.889714, "activity_30": 29.536218}, "trend_signal": 0, "fair_value": 28.572633, "relative_strength": -3.847328, "rate_of_change": -0.4756815195668485, "market_dynamics": -1.172758, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.067947, "high": 27.416542, "low": 24.420508, "close": 25.3815, "volume": 848531}, "trend_line": 29.990197, "activity_lines": {"activity_5": 26.78472, "activity_10": 27.554067, "activity_20": 28.465226, "activity_30": 29.228309}, "trend_signal": 0, "fair_value": 28.528431, "relative_strength": -1.49075, "rate_of_change": -0.5435183087932736, "market_dynamics": -1.08778, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68439, "high": 26.766546, "low": 24.354636, "close": 24.9953, "volume": 1089699}, "trend_line": 29.784547, "activity_lines": {"activity_5": 26.066187, "activity_10": 26.985065, "activity_20": 28.040625, "activity_30": 28.906058}, "trend_signal": 0, "fair_value": 28.480854, "relative_strength": -8.149647, "rate_of_change": -0.6857240717691804, "market_dynamics": -0.990939, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.164809, "high": 26.12109, "low": 24.759684, "close": 25.9939, "volume": 516521}, "trend_line": 29.606347, "activity_lines": {"activity_5": 25.875853, "activity_10": 26.675333, "activity_20": 27.75157, "activity_30": 28.6615}, "trend_signal": 0, "fair_value": 28.438883, "relative_strength": -3.023192, "rate_of_change": -0.5982968282176673, "market_dynamics": -0.942617, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.862063, "high": 27.661573, "low": 25.749005, "close": 26.71, "volume": 606946}, "trend_line": 29.48981, "activity_lines": {"activity_5": 26.033513, "activity_10": 26.56026, "activity_20": 27.562673, "activity_30": 28.474639}, "trend_signal": 0, "fair_value": 28.402562, "relative_strength": -4.722828, "rate_of_change": -0.39362167848671437, "market_dynamics": -0.904502, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.615797, "high": 27.058609, "low": 25.975134, "close": 26.8796, "volume": 584595}, "trend_line": 29.390293, "activity_lines": {"activity_5": 26.30612, "activity_10": 26.520013, "activity_20": 27.417415, "activity_30": 28.306238}, "trend_signal": 0, "fair_value": 28.365422, "relative_strength": -6.779317, "rate_of_change": -0.3374623302082948, "market_dynamics": -0.896511, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.625167, "high": 27.407152, "low": 26.578059, "close": 27.2093, "volume": 475411}, "trend_line": 29.27903, "activity_lines": {"activity_5": 26.711867, "activity_10": 26.570715, "activity_20": 27.331476, "activity_30": 28.165529}, "trend_signal": 0, "fair_value": 28.336803, "relative_strength": -5.20561, "rate_of_change": -0.3785705709024439, "market_dynamics": -0.837047, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.151445, "high": 28.528305, "low": 27.529626, "close": 27.8688, "volume": 567493}, "trend_line": 29.153187, "activity_lines": {"activity_5": 27.215593, "activity_10": 26.773358, "activity_20": 27.321836, "activity_30": 28.074546}, "trend_signal": 0, "fair_value": 28.309032, "relative_strength": -7.721253, "rate_of_change": -0.42980590545520025, "market_dynamics": -0.601317, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.939334, "high": 28.206513, "low": 26.298089, "close": 26.7084, "volume": 491550}, "trend_line": 29.04489, "activity_lines": {"activity_5": 27.140953, "activity_10": 26.766047, "activity_20": 27.210035, "activity_30": 27.916818}, "trend_signal": 0, "fair_value": 28.265436, "relative_strength": -9.250751, "rate_of_change": -0.37147568120082486, "market_dynamics": -0.411753, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0805, "high": 27.404932, "low": 26.641563, "close": 26.8992, "volume": 351930}, "trend_line": 28.95002, "activity_lines": {"activity_5": 27.08228, "activity_10": 26.810244, "activity_20": 27.127668, "activity_30": 27.778387}, "trend_signal": 0, "fair_value": 28.224345, "relative_strength": -10.152648, "rate_of_change": -0.32663232671908976, "market_dynamics": -0.218534, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.861084, "high": 27.099637, "low": 26.403062, "close": 27.0233, "volume": 506502}, "trend_line": 28.748063, "activity_lines": {"activity_5": 27.05236, "activity_10": 26.889495, "activity_20": 27.061976, "activity_30": 27.654082}, "trend_signal": 0, "fair_value": 28.196657, "relative_strength": -11.197117, "rate_of_change": -0.6976057356782488, "market_dynamics": -0.037363, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.147354, "high": 27.839158, "low": 26.698874, "close": 26.7275, "volume": 581382}, "trend_line": 28.536247, "activity_lines": {"activity_5": 26.91426, "activity_10": 26.918689, "activity_20": 26.981689, "activity_30": 27.523723}, "trend_signal": 0, "fair_value": 28.17156, "relative_strength": -11.899284, "rate_of_change": -0.7368009455106554, "market_dynamics": 0.009989, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.070985, "high": 27.395417, "low": 26.383952, "close": 26.6893, "volume": 692234}, "trend_line": 28.309633, "activity_lines": {"activity_5": 26.795547, "activity_10": 26.916465, "activity_20": 26.912749, "activity_30": 27.404565}, "trend_signal": 0, "fair_value": 28.144242, "relative_strength": -11.899237, "rate_of_change": -0.7941268520699232, "market_dynamics": 0.187043, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.488934, "high": 28.311479, "low": 26.488934, "close": 28.0443, "volume": 671680}, "trend_line": 28.154263, "activity_lines": {"activity_5": 27.207133, "activity_10": 27.129805, "activity_20": 26.985141, "activity_30": 27.387447}, "trend_signal": 0, "fair_value": 28.121175, "relative_strength": -10.49117, "rate_of_change": -0.5488237872953045, "market_dynamics": 0.455731, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.206493, "high": 29.943158, "low": 27.862977, "close": 29.7714, "volume": 433763}, "trend_line": 28.063913, "activity_lines": {"activity_5": 28.10536, "activity_10": 27.619884, "activity_20": 27.229138, "activity_30": 27.491778}, "trend_signal": 0, "fair_value": 28.110783, "relative_strength": -6.693175, "rate_of_change": -0.3209105491413532, "market_dynamics": 0.67704, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.828659, "high": 29.92408, "low": 29.246589, "close": 29.2943, "volume": 403121}, "trend_line": 27.948967, "activity_lines": {"activity_5": 28.653073, "activity_10": 27.967555, "activity_20": 27.424639, "activity_30": 27.571158}, "trend_signal": 0, "fair_value": 28.101552, "relative_strength": -7.921059, "rate_of_change": -0.4095865034929369, "market_dynamics": 0.838968, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.198847, "high": 29.952674, "low": 28.564297, "close": 29.6187, "volume": 572736}, "trend_line": 27.934853, "activity_lines": {"activity_5": 29.15752, "activity_10": 28.330304, "activity_20": 27.647657, "activity_30": 27.678883}, "trend_signal": 0, "fair_value": 28.090394, "relative_strength": -7.316947, "rate_of_change": -0.050499183028837144, "market_dynamics": 1.051822, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.761892, "high": 29.967047, "low": 28.368741, "close": 28.7218, "volume": 529024}, "trend_line": 27.904813, "activity_lines": {"activity_5": 29.170253, "activity_10": 28.486173, "activity_20": 27.782172, "activity_30": 27.729654}, "trend_signal": 0, "fair_value": 28.061147, "relative_strength": -11.043625, "rate_of_change": -0.10753591579665597, "market_dynamics": 1.061468, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.798179, "high": 29.571092, "low": 27.185653, "close": 27.3764, "volume": 773323}, "trend_line": 27.84824, "activity_lines": {"activity_5": 28.59902, "activity_10": 28.381915, "activity_20": 27.784761, "activity_30": 27.695563}, "trend_signal": 0, "fair_value": 28.023542, "relative_strength": -12.680656, "rate_of_change": -0.20273563560522767, "market_dynamics": 0.99622, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.280884, "high": 27.653026, "low": 26.822863, "close": 27.4431, "volume": 463357}, "trend_line": 27.832383, "activity_lines": {"activity_5": 28.094547, "activity_10": 28.277638, "activity_20": 27.794926, "activity_30": 27.669425}, "trend_signal": 0, "fair_value": 27.980703, "relative_strength": -14.215716, "rate_of_change": -0.05694076178602473, "market_dynamics": 0.789302, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.452682, "high": 29.313396, "low": 27.452682, "close": 28.7027, "volume": 500524}, "trend_line": 27.793327, "activity_lines": {"activity_5": 28.16516, "activity_10": 28.392491, "activity_20": 27.925734, "activity_30": 27.725574}, "trend_signal": 0, "fair_value": 27.945101, "relative_strength": -10.827184, "rate_of_change": -0.14032574932587932, "market_dynamics": 0.598075, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.992529, "high": 30.238377, "low": 28.528958, "close": 30.1418, "volume": 609334}, "trend_line": 27.80224, "activity_lines": {"activity_5": 28.754913, "activity_10": 28.738464, "activity_20": 28.186578, "activity_30": 27.877088}, "trend_signal": 1, "fair_value": 27.929981, "relative_strength": -6.286424, "rate_of_change": 0.03206884875639295, "market_dynamics": 0.652434, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.025934, "high": 30.518479, "low": 29.427154, "close": 30.1708, "volume": 473716}, "trend_line": 27.832297, "activity_lines": {"activity_5": 29.31946, "activity_10": 29.027631, "activity_20": 28.427516, "activity_30": 28.029899}, "trend_signal": 1, "fair_value": 27.920756, "relative_strength": -5.798706, "rate_of_change": 0.10810999401486834, "market_dynamics": 0.755681, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.832822, "high": 30.702021, "low": 29.639667, "close": 29.9294, "volume": 472112}, "trend_line": 27.845303, "activity_lines": {"activity_5": 29.70694, "activity_10": 29.209607, "activity_20": 28.620818, "activity_30": 28.165196}, "trend_signal": 1, "fair_value": 27.90966, "relative_strength": -6.487391, "rate_of_change": 0.04672988363123869, "market_dynamics": 0.958878, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.967949, "high": 29.967949, "low": 29.262934, "close": 29.4078, "volume": 489185}, "trend_line": 27.854583, "activity_lines": {"activity_5": 29.750353, "activity_10": 29.262473, "activity_20": 28.745703, "activity_30": 28.266002}, "trend_signal": 1, "fair_value": 27.892636, "relative_strength": -9.135373, "rate_of_change": 0.0333269851651476, "market_dynamics": 0.982661, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.504367, "high": 29.890676, "low": 28.586883, "close": 29.1084, "volume": 892786}, "trend_line": 27.872037, "activity_lines": {"activity_5": 29.562987, "activity_10": 29.267513, "activity_20": 28.829227, "activity_30": 28.346893}, "trend_signal": 1, "fair_value": 27.88064, "relative_strength": -10.742029, "rate_of_change": 0.06266114269237918, "market_dynamics": 0.943466, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.9732, "high": 29.137382, "low": 27.746668, "close": 28.0364, "volume": 626258}, "trend_line": 27.84088, "activity_lines": {"activity_5": 28.99124, "activity_10": 29.081024, "activity_20": 28.800043, "activity_30": 28.357497}, "trend_signal": 1, "fair_value": 27.869906, "relative_strength": -13.407654, "rate_of_change": -0.11178587341858194, "market_dynamics": 0.689506, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.065365, "high": 28.12814, "low": 26.693967, "close": 27.2348, "volume": 608803}, "trend_line": 27.817863, "activity_lines": {"activity_5": 28.292653, "activity_10": 28.777558, "activity_20": 28.690577, "activity_30": 28.318395}, "trend_signal": 1, "fair_value": 27.853656, "relative_strength": -16.4162, "rate_of_change": -0.08267339250770595, "market_dynamics": 0.330983, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.476236, "high": 27.901079, "low": 26.172442, "close": 26.1821, "volume": 607747}, "trend_line": 27.76949, "activity_lines": {"activity_5": 27.4389, "activity_10": 28.309729, "activity_20": 28.483873, "activity_30": 28.212862}, "trend_signal": 0, "fair_value": 27.820802, "relative_strength": -17.221589, "rate_of_change": -0.17389186221816538, "market_dynamics": -0.062143, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.52979, "high": 27.555924, "low": 25.419151, "close": 26.2304, "volume": 674936}, "trend_line": 27.724297, "activity_lines": {"activity_5": 26.851067, "activity_10": 27.872396, "activity_20": 28.284276, "activity_30": 28.113566}, "trend_signal": 0, "fair_value": 27.795905, "relative_strength": -17.989756, "rate_of_change": -0.16274335610773244, "market_dynamics": -0.531815, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.375318, "high": 27.2252, "low": 26.056612, "close": 26.5395, "volume": 558243}, "trend_line": 27.70134, "activity_lines": {"activity_5": 26.578093, "activity_10": 27.513313, "activity_20": 28.117301, "activity_30": 28.037128}, "trend_signal": 0, "fair_value": 27.781123, "relative_strength": -18.168254, "rate_of_change": -0.08280462440581152, "market_dynamics": -0.817902, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.655397, "high": 27.688776, "low": 26.655397, "close": 27.1576, "volume": 1014033}, "trend_line": 27.760543, "activity_lines": {"activity_5": 26.682413, "activity_10": 27.305942, "activity_20": 28.011497, "activity_30": 28.002048}, "trend_signal": 0, "fair_value": 27.766694, "relative_strength": -16.419846, "rate_of_change": 0.21371890312887437, "market_dynamics": -0.741745, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.945159, "high": 28.171695, "low": 26.645768, "close": 27.8047, "volume": 875174}, "trend_line": 27.85419, "activity_lines": {"activity_5": 27.06102, "activity_10": 27.270484, "activity_20": 27.965273, "activity_30": 28.004897}, "trend_signal": 0, "fair_value": 27.751674, "relative_strength": -12.500629, "rate_of_change": 0.33733850234846163, "market_dynamics": -0.484577, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.901189, "high": 28.190921, "low": 27.379671, "close": 27.8529, "volume": 603431}, "trend_line": 27.916157, "activity_lines": {"activity_5": 27.4177, "activity_10": 27.286809, "activity_20": 27.918328, "activity_30": 28.004813}, "trend_signal": 0, "fair_value": 27.737178, "relative_strength": -11.912265, "rate_of_change": 0.22246922276325112, "market_dynamics": -0.353796, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.070569, "high": 28.696533, "low": 27.425044, "close": 28.5107, "volume": 744516}, "trend_line": 27.97618, "activity_lines": {"activity_5": 27.88226, "activity_10": 27.460489, "activity_20": 27.934942, "activity_30": 28.043171}, "trend_signal": 0, "fair_value": 27.721427, "relative_strength": -7.551117, "rate_of_change": 0.21501168660142245, "market_dynamics": -0.093918, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.354256, "high": 29.293204, "low": 28.109739, "close": 28.6868, "volume": 790488}, "trend_line": 28.03642, "activity_lines": {"activity_5": 28.2535, "activity_10": 27.682498, "activity_20": 27.974331, "activity_30": 28.089017}, "trend_signal": 0, "fair_value": 27.709581, "relative_strength": -9.8156, "rate_of_change": 0.2153260380795387, "market_dynamics": -0.034421, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.598711, "high": 30.222305, "low": 28.515576, "close": 29.8702, "volume": 736779}, "trend_line": 28.125117, "activity_lines": {"activity_5": 28.876053, "activity_10": 28.127336, "activity_20": 28.129318, "activity_30": 28.207326}, "trend_signal": 1, "fair_value": 27.710874, "relative_strength": -6.001488, "rate_of_change": 0.31636350147415326, "market_dynamics": 0.058721, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.173402, "high": 31.640505, "low": 29.337154, "close": 31.2884, "volume": 695147}, "trend_line": 28.239103, "activity_lines": {"activity_5": 29.7905, "activity_10": 28.796687, "activity_20": 28.418174, "activity_30": 28.411409}, "trend_signal": 1, "fair_value": 27.72387, "relative_strength": -0.601675, "rate_of_change": 0.4052818695829801, "market_dynamics": 0.376023, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.49381, "high": 31.933941, "low": 31.034118, "close": 31.3471, "volume": 862854}, "trend_line": 28.393727, "activity_lines": {"activity_5": 30.492267, "activity_10": 29.403009, "activity_20": 28.700398, "activity_30": 28.611925}, "trend_signal": 1, "fair_value": 27.731418, "relative_strength": -0.313583, "rate_of_change": 0.5475528029342799, "market_dynamics": 0.711083, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.210144, "high": 31.4351, "low": 30.320102, "close": 30.5744, "volume": 332233}, "trend_line": 28.516233, "activity_lines": {"activity_5": 30.70352, "activity_10": 29.774931, "activity_20": 28.890124, "activity_30": 28.752613}, "trend_signal": 1, "fair_value": 27.731509, "relative_strength": -3.896764, "rate_of_change": 0.43145445471107524, "market_dynamics": 0.854881, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.603778, "high": 30.642901, "low": 29.400753, "close": 29.7822, "volume": 391308}, "trend_line": 28.608197, "activity_lines": {"activity_5": 30.513127, "activity_10": 29.923835, "activity_20": 28.989491, "activity_30": 28.834288}, "trend_signal": 1, "fair_value": 27.726141, "relative_strength": -5.167264, "rate_of_change": 0.322497014244486, "market_dynamics": 0.852499, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.684432, "high": 31.210221, "low": 29.547502, "close": 30.9168, "volume": 483041}, "trend_line": 28.74784, "activity_lines": {"activity_5": 30.627907, "activity_10": 30.220071, "activity_20": 29.191775, "activity_30": 28.983231}, "trend_signal": 1, "fair_value": 27.725869, "relative_strength": -2.933422, "rate_of_change": 0.4881223378040899, "market_dynamics": 0.801453, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.496204, "high": 31.953528, "low": 30.427739, "close": 31.5623, "volume": 490238}, "trend_line": 28.910273, "activity_lines": {"activity_5": 30.88808, "activity_10": 30.565322, "activity_20": 29.451844, "activity_30": 29.164809}, "trend_signal": 1, "fair_value": 27.73104, "relative_strength": -0.355047, "rate_of_change": 0.5650267985351249, "market_dynamics": 0.691884, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.180875, "high": 33.215261, "low": 30.975481, "close": 31.5232, "volume": 565948}, "trend_line": 29.026237, "activity_lines": {"activity_5": 31.11696, "activity_10": 30.835144, "activity_20": 29.701564, "activity_30": 29.333385}, "trend_signal": 1, "fair_value": 27.732587, "relative_strength": 0.039442, "rate_of_change": 0.4011169316872178, "market_dynamics": 0.791437, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.484, "high": 31.933911, "low": 30.691765, "close": 31.484, "volume": 672383}, "trend_line": 29.083323, "activity_lines": {"activity_5": 31.321033, "activity_10": 31.031105, "activity_20": 29.93996, "activity_30": 29.49195}, "trend_signal": 1, "fair_value": 27.718804, "relative_strength": -0.325267, "rate_of_change": 0.19667034345513595, "market_dynamics": 0.943312, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620956, "high": 33.616216, "low": 31.474246, "close": 32.8142, "volume": 734427}, "trend_line": 29.200653, "activity_lines": {"activity_5": 31.907867, "activity_10": 31.414862, "activity_20": 30.295156, "activity_30": 29.732652}, "trend_signal": 1, "fair_value": 27.714637, "relative_strength": 4.186958, "rate_of_change": 0.40342707743540535, "market_dynamics": 1.126545, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.647943, "high": 33.117417, "low": 31.669874, "close": 32.3154, "volume": 552095}, "trend_line": 29.290543, "activity_lines": {"activity_5": 32.1263, "activity_10": 31.632884, "activity_20": 30.5852, "activity_30": 29.933603}, "trend_signal": 1, "fair_value": 27.708421, "relative_strength": 3.979186, "rate_of_change": 0.30783558162209756, "market_dynamics": 1.144197, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.752684, "high": 33.375697, "low": 31.803331, "close": 32.4659, "volume": 419162}, "trend_line": 29.415347, "activity_lines": {"activity_5": 32.30166, "activity_10": 31.833811, "activity_20": 30.869202, "activity_30": 30.138465}, "trend_signal": 1, "fair_value": 27.704542, "relative_strength": 3.348278, "rate_of_change": 0.42608974507574343, "market_dynamics": 1.118096, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.455962, "high": 32.554853, "low": 30.656149, "close": 30.9726, "volume": 618096}, "trend_line": 29.53522, "activity_lines": {"activity_5": 31.919013, "activity_10": 31.74182, "activity_20": 30.986074, "activity_30": 30.238933}, "trend_signal": 1, "fair_value": 27.693864, "relative_strength": -0.735838, "rate_of_change": 0.40751856505380796, "market_dynamics": 0.918089, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.616664, "high": 31.714355, "low": 29.706867, "close": 30.2211, "volume": 622762}, "trend_line": 29.62782, "activity_lines": {"activity_5": 31.322573, "activity_10": 31.520002, "activity_20": 31.008563, "activity_30": 30.283183}, "trend_signal": 1, "fair_value": 27.69663, "relative_strength": -1.011828, "rate_of_change": 0.31352398932528996, "market_dynamics": 0.484343, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.706869, "high": 30.676001, "low": 28.717959, "close": 29.5882, "volume": 574590}, "trend_line": 29.657337, "activity_lines": {"activity_5": 30.59936, "activity_10": 31.189535, "activity_20": 30.951773, "activity_30": 30.280627}, "trend_signal": 1, "fair_value": 27.704621, "relative_strength": -1.399648, "rate_of_change": 0.09962595965548077, "market_dynamics": 0.04693, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.805756, "high": 30.369435, "low": 29.172854, "close": 29.7662, "volume": 845838}, "trend_line": 29.644817, "activity_lines": {"activity_5": 30.150547, "activity_10": 30.894958, "activity_20": 30.897417, "activity_30": 30.28765}, "trend_signal": 1, "fair_value": 27.706943, "relative_strength": 1.165283, "rate_of_change": -0.04221552326157447, "market_dynamics": -0.28591, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.428696, "high": 31.180266, "low": 30.052911, "close": 30.0628, "volume": 523841}, "trend_line": 29.641217, "activity_lines": {"activity_5": 29.970547, "activity_10": 30.675229, "activity_20": 30.858887, "activity_30": 30.314617}, "trend_signal": 1, "fair_value": 27.717317, "relative_strength": 4.601996, "rate_of_change": -0.012143775419489739, "market_dynamics": -0.544493, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.31006, "high": 31.308858, "low": 30.211169, "close": 31.1803, "volume": 339055}, "trend_line": 29.682913, "activity_lines": {"activity_5": 30.323253, "activity_10": 30.685945, "activity_20": 30.916033, "activity_30": 30.413913}, "trend_signal": 1, "fair_value": 27.739413, "relative_strength": 5.039487, "rate_of_change": 0.1406689880513279, "market_dynamics": -0.64122, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.022078, "high": 33.059231, "low": 30.903409, "close": 32.634, "volume": 463161}, "trend_line": 29.790453, "activity_lines": {"activity_5": 31.14668, "activity_10": 30.967205, "activity_20": 31.095781, "activity_30": 30.604305}, "trend_signal": 1, "fair_value": 27.770278, "relative_strength": 6.082722, "rate_of_change": 0.3622959781609042, "market_dynamics": -0.475915, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.485678, "high": 33.622924, "low": 32.040669, "close": 33.0098, "volume": 405086}, "trend_line": 29.9205, "activity_lines": {"activity_5": 31.934513, "activity_10": 31.295884, "activity_20": 31.291686, "activity_30": 30.812005}, "trend_signal": 1, "fair_value": 27.800587, "relative_strength": 2.819703, "rate_of_change": 0.43653918253610025, "market_dynamics": -0.387864, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.930676, "high": 33.257016, "low": 31.832987, "close": 32.456, "volume": 467612}, "trend_line": 30.06782, "activity_lines": {"activity_5": 32.30964, "activity_10": 31.520315, "activity_20": 31.414261, "activity_30": 30.975586}, "trend_signal": 1, "fair_value": 27.834375, "relative_strength": 0.710992, "rate_of_change": 0.49237145101185, "market_dynamics": -0.234115, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.446081, "high": 34.147003, "low": 31.546175, "close": 33.969, "volume": 499780}, "trend_line": 30.292293, "activity_lines": {"activity_5": 33.00978, "activity_10": 32.01728, "activity_20": 31.668619, "activity_30": 31.227275}, "trend_signal": 1, "fair_value": 27.896535, "relative_strength": 4.461519, "rate_of_change": 0.7465556199285471, "market_dynamics": 0.019407, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.622913, "high": 34.117367, "low": 32.050547, "close": 32.9999, "volume": 453879}, "trend_line": 30.519553, "activity_lines": {"activity_5": 33.126473, "activity_10": 32.310716, "activity_20": 31.817917, "activity_30": 31.401959}, "trend_signal": 1, "fair_value": 27.962039, "relative_strength": -0.682842, "rate_of_change": 0.7502238275590348, "market_dynamics": 0.067186, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.999953, "high": 32.999953, "low": 31.328694, "close": 31.5957, "volume": 379012}, "trend_line": 30.698397, "activity_lines": {"activity_5": 32.653793, "activity_10": 32.311984, "activity_20": 31.82561, "activity_30": 31.471388}, "trend_signal": 1, "fair_value": 28.013819, "relative_strength": -4.91779, "rate_of_change": 0.5859980976785655, "market_dynamics": -0.041861, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 33.16, "low": 31.45, "close": 32.74, "volume": 381109}, "trend_line": 30.90508, "activity_lines": {"activity_5": 32.631767, "activity_10": 32.496313, "activity_20": 31.937422, "activity_30": 31.603104}, "trend_signal": 1, "fair_value": 28.071333, "relative_strength": -2.2145, "rate_of_change": 0.673269682452806, "market_dynamics": -0.022674, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.35, "low": 32.46, "close": 32.76, "volume": 268959}, "trend_line": 31.091827, "activity_lines": {"activity_5": 32.634393, "activity_10": 32.626973, "activity_20": 32.037053, "activity_30": 31.722777}, "trend_signal": 1, "fair_value": 28.123637, "relative_strength": -3.438701, "rate_of_change": 0.6042598821941146, "market_dynamics": -0.134895, "expectation": {"probability": 48.0471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12827263-201f-4b1a-8467-9c85e1ce0517/", "share_image": "https://sharemaestro.com/terminal/12827263-201f-4b1a-8467-9c85e1ce0517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}