{"ticker": {"uuid": "12827263-201f-4b1a-8467-9c85e1ce0517", "symbol": "SBSI", "name": "Southside Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBSI rose 2.56%, moving from 33.97 to 34.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.84"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.51, "high": 36.2, "low": 34.305, "close": 34.84, "volume": 699100}, "trend_line": 32.259133, "activity_lines": {"activity_5": 34.672667, "activity_10": 34.258103, "activity_20": 33.504963, "activity_30": 32.9365}, "trend_signal": 1, "fair_value": 28.617382, "relative_strength": 4.338603, "rate_of_change": 0.3622284037531042, "market_dynamics": 1.192274, "expectation": {"probability": 46.3084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.958685, "high": 29.575357, "low": 23.958685, "close": 28.807673, "volume": 878317}, "trend_line": 27.593721, "activity_lines": {"activity_5": 25.138981, "activity_10": 24.314178, "activity_20": 24.568993, "activity_30": 25.829485}, "trend_signal": 0, "fair_value": 29.588518, "relative_strength": -13.281044, "rate_of_change": -0.21126032962585514, "market_dynamics": -0.166481, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.694906, "high": 29.839926, "low": 28.48672, "close": 29.501625, "volume": 705694}, "trend_line": 27.556454, "activity_lines": {"activity_5": 26.903932, "activity_10": 25.304794, "activity_20": 24.958134, "activity_30": 25.952575}, "trend_signal": 0, "fair_value": 29.632237, "relative_strength": -8.803948, "rate_of_change": -0.13505608757876453, "market_dynamics": 0.395632, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.510299, "high": 29.527648, "low": 27.948908, "close": 28.330581, "volume": 486168}, "trend_line": 27.46883, "activity_lines": {"activity_5": 27.824575, "activity_10": 25.978242, "activity_20": 25.230223, "activity_30": 26.002519}, "trend_signal": 0, "fair_value": 29.666216, "relative_strength": -11.782445, "rate_of_change": -0.3179799548954962, "market_dynamics": 0.698424, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.13107, "high": 28.235163, "low": 26.775497, "close": 27.150961, "volume": 472462}, "trend_line": 27.348678, "activity_lines": {"activity_5": 27.946627, "activity_10": 26.369397, "activity_20": 25.395079, "activity_30": 25.982011}, "trend_signal": 0, "fair_value": 29.700389, "relative_strength": -13.213563, "rate_of_change": -0.437412150426505, "market_dynamics": 0.892625, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.177279, "high": 27.453613, "low": 25.975443, "close": 26.510567, "volume": 449696}, "trend_line": 27.189631, "activity_lines": {"activity_5": 27.59729, "activity_10": 26.601215, "activity_20": 25.505105, "activity_30": 25.927939}, "trend_signal": 0, "fair_value": 29.730006, "relative_strength": -15.44671, "rate_of_change": -0.5815527902299374, "market_dynamics": 0.703099, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.62461, "high": 26.966738, "low": 26.194756, "close": 26.852696, "volume": 471322}, "trend_line": 26.963586, "activity_lines": {"activity_5": 27.194761, "activity_10": 26.849787, "activity_20": 25.653537, "activity_30": 25.906202}, "trend_signal": 0, "fair_value": 29.761765, "relative_strength": -15.977371, "rate_of_change": -0.8313647213527804, "market_dynamics": 0.563699, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.668473, "high": 26.993056, "low": 25.089418, "close": 25.58068, "volume": 439533}, "trend_line": 26.700801, "activity_lines": {"activity_5": 26.498559, "activity_10": 26.784814, "activity_20": 25.685426, "activity_30": 25.816982}, "trend_signal": 0, "fair_value": 29.794849, "relative_strength": -18.457755, "rate_of_change": -0.9745921777615223, "market_dynamics": 0.428429, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.68595, "high": 26.431614, "low": 25.194689, "close": 25.949126, "volume": 914970}, "trend_line": 26.456266, "activity_lines": {"activity_5": 26.186569, "activity_10": 26.734315, "activity_20": 25.765267, "activity_30": 25.768487}, "trend_signal": 0, "fair_value": 29.831248, "relative_strength": -16.588709, "rate_of_change": -0.9158339482025243, "market_dynamics": 0.474357, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.984216, "high": 26.0851, "low": 24.694655, "close": 24.896423, "volume": 401999}, "trend_line": 26.183782, "activity_lines": {"activity_5": 25.682441, "activity_10": 26.425154, "activity_20": 25.750736, "activity_30": 25.667852}, "trend_signal": 0, "fair_value": 29.870629, "relative_strength": -16.934317, "rate_of_change": -1.0299412623081377, "market_dynamics": 0.356658, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.764835, "high": 25.528044, "low": 24.64202, "close": 25.177143, "volume": 580025}, "trend_line": 25.935077, "activity_lines": {"activity_5": 25.422189, "activity_10": 26.137682, "activity_20": 25.759967, "activity_30": 25.602907}, "trend_signal": 0, "fair_value": 29.906693, "relative_strength": -14.817558, "rate_of_change": -0.9498436856829967, "market_dynamics": 0.326476, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.150826, "high": 25.258289, "low": 24.264801, "close": 25.080646, "volume": 594472}, "trend_line": 25.778112, "activity_lines": {"activity_5": 25.218667, "activity_10": 25.8113, "activity_20": 25.748599, "activity_30": 25.547783}, "trend_signal": 0, "fair_value": 29.935669, "relative_strength": -14.960313, "rate_of_change": -0.6052228030786243, "market_dynamics": 0.34152, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940285, "high": 25.475409, "low": 24.431479, "close": 24.536749, "volume": 306700}, "trend_line": 25.651283, "activity_lines": {"activity_5": 24.951982, "activity_10": 25.453792, "activity_20": 25.67799, "activity_30": 25.467695}, "trend_signal": 0, "fair_value": 29.964117, "relative_strength": -16.43176, "rate_of_change": -0.49200267265500575, "market_dynamics": 0.07125, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.756062, "high": 25.694722, "low": 24.150758, "close": 24.177076, "volume": 467996}, "trend_line": 25.477051, "activity_lines": {"activity_5": 24.635002, "activity_10": 25.121159, "activity_20": 25.569465, "activity_30": 25.372585}, "trend_signal": 0, "fair_value": 29.981935, "relative_strength": -15.056937, "rate_of_change": -0.6792330816357215, "market_dynamics": -0.022337, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.027943, "high": 24.88765, "low": 22.554159, "close": 23.922673, "volume": 726169}, "trend_line": 25.326325, "activity_lines": {"activity_5": 24.351357, "activity_10": 24.817789, "activity_20": 25.438729, "activity_30": 25.272302}, "trend_signal": 0, "fair_value": 30.000078, "relative_strength": -13.378834, "rate_of_change": -0.5916147830453329, "market_dynamics": -0.159001, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.05426, "high": 26.264936, "low": 23.255961, "close": 25.82631, "volume": 643681}, "trend_line": 25.262757, "activity_lines": {"activity_5": 24.767174, "activity_10": 24.919231, "activity_20": 25.493427, "activity_30": 25.304559}, "trend_signal": 0, "fair_value": 30.032982, "relative_strength": -11.143761, "rate_of_change": -0.25099575244335715, "market_dynamics": -0.280113, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.729812, "high": 25.808765, "low": 23.624407, "close": 23.992853, "volume": 505770}, "trend_line": 25.135218, "activity_lines": {"activity_5": 24.528562, "activity_10": 24.699759, "activity_20": 25.364866, "activity_30": 25.22263}, "trend_signal": 0, "fair_value": 30.038335, "relative_strength": -18.032852, "rate_of_change": -0.5048498863366429, "market_dynamics": -0.391797, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.975308, "high": 26.378979, "low": 23.650724, "close": 25.598225, "volume": 581961}, "trend_line": 25.04577, "activity_lines": {"activity_5": 24.897593, "activity_10": 24.824169, "activity_20": 25.381268, "activity_30": 25.252502}, "trend_signal": 0, "fair_value": 30.048562, "relative_strength": -14.013906, "rate_of_change": -0.3558672138829164, "market_dynamics": -0.324466, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.729812, "high": 25.729812, "low": 24.268665, "close": 24.921932, "volume": 234090}, "trend_line": 24.970334, "activity_lines": {"activity_5": 24.970427, "activity_10": 24.825298, "activity_20": 25.319424, "activity_30": 25.244512}, "trend_signal": 0, "fair_value": 30.05478, "relative_strength": -16.544784, "rate_of_change": -0.30119257663070387, "market_dynamics": -0.411081, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.75306, "high": 25.970715, "low": 24.113125, "close": 25.881835, "volume": 536146}, "trend_line": 25.023994, "activity_lines": {"activity_5": 25.313573, "activity_10": 25.019631, "activity_20": 25.336274, "activity_30": 25.303319}, "trend_signal": 0, "fair_value": 30.064818, "relative_strength": -13.544363, "rate_of_change": 0.21489500300635608, "market_dynamics": -0.301895, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.695187, "high": 27.259474, "low": 25.695187, "close": 27.01061, "volume": 503799}, "trend_line": 25.164972, "activity_lines": {"activity_5": 25.902366, "activity_10": 25.40128, "activity_20": 25.448248, "activity_30": 25.431487}, "trend_signal": 1, "fair_value": 30.080011, "relative_strength": -9.510561, "rate_of_change": 0.5633712987623019, "market_dynamics": 0.028905, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.903954, "high": 29.508136, "low": 26.290683, "close": 28.254929, "volume": 1034230}, "trend_line": 25.322867, "activity_lines": {"activity_5": 26.826979, "activity_10": 25.975832, "activity_20": 25.664401, "activity_30": 25.630839}, "trend_signal": 1, "fair_value": 30.105413, "relative_strength": -7.083762, "rate_of_change": 0.627439601363355, "market_dynamics": 0.406174, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.566009, "high": 29.552576, "low": 27.846082, "close": 28.548233, "volume": 549352}, "trend_line": 25.482213, "activity_lines": {"activity_5": 27.565221, "activity_10": 26.545998, "activity_20": 25.91112, "activity_30": 25.838928}, "trend_signal": 1, "fair_value": 30.129447, "relative_strength": -6.427704, "rate_of_change": 0.629257342780353, "market_dynamics": 0.855402, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.725993, "high": 29.179281, "low": 27.570554, "close": 27.837194, "volume": 307470}, "trend_line": 25.5901, "activity_lines": {"activity_5": 27.869783, "activity_10": 26.913948, "activity_20": 26.094661, "activity_30": 25.990862}, "trend_signal": 1, "fair_value": 30.150446, "relative_strength": -8.460167, "rate_of_change": 0.4233815956251447, "market_dynamics": 1.015463, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.597218, "high": 28.246041, "low": 27.437234, "close": 27.76609, "volume": 521383}, "trend_line": 25.689255, "activity_lines": {"activity_5": 27.956293, "activity_10": 27.202423, "activity_20": 26.27378, "activity_30": 26.131248}, "trend_signal": 1, "fair_value": 30.163023, "relative_strength": -6.669329, "rate_of_change": 0.38747406223500364, "market_dynamics": 1.124543, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.614994, "high": 27.837194, "low": 26.059595, "close": 26.681755, "volume": 509629}, "trend_line": 25.778289, "activity_lines": {"activity_5": 27.555741, "activity_10": 27.223866, "activity_20": 26.346699, "activity_30": 26.195281}, "trend_signal": 1, "fair_value": 30.165352, "relative_strength": -11.348115, "rate_of_change": 0.3465807007638081, "market_dynamics": 0.943611, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.219579, "high": 27.259474, "low": 26.006267, "close": 27.250586, "volume": 403022}, "trend_line": 25.942379, "activity_lines": {"activity_5": 27.366723, "activity_10": 27.333178, "activity_20": 26.472978, "activity_30": 26.290268}, "trend_signal": 1, "fair_value": 30.170565, "relative_strength": -9.922949, "rate_of_change": 0.636543410619681, "market_dynamics": 0.777977, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.250586, "high": 28.326033, "low": 26.108479, "close": 27.535002, "volume": 556128}, "trend_line": 26.103805, "activity_lines": {"activity_5": 27.339466, "activity_10": 27.434972, "activity_20": 26.62445, "activity_30": 26.393017}, "trend_signal": 1, "fair_value": 30.187902, "relative_strength": -9.306493, "rate_of_change": 0.6222482525600381, "market_dynamics": 0.771783, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.85497, "high": 29.996976, "low": 26.690643, "close": 27.01061, "volume": 1132581}, "trend_line": 26.262497, "activity_lines": {"activity_5": 27.204961, "activity_10": 27.406207, "activity_20": 26.716672, "activity_30": 26.451521}, "trend_signal": 1, "fair_value": 30.191932, "relative_strength": -11.512917, "rate_of_change": 0.6079266988088461, "market_dynamics": 0.758548, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.717307, "high": 26.975058, "low": 25.881835, "close": 26.939506, "volume": 538353}, "trend_line": 26.384412, "activity_lines": {"activity_5": 27.10186, "activity_10": 27.326538, "activity_20": 26.797069, "activity_30": 26.495199}, "trend_signal": 1, "fair_value": 30.18924, "relative_strength": -12.144382, "rate_of_change": 0.46421709253313315, "market_dynamics": 0.672394, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.850626, "high": 27.846324, "low": 25.832951, "close": 26.47875, "volume": 947915}, "trend_line": 26.466968, "activity_lines": {"activity_5": 26.90028, "activity_10": 27.143865, "activity_20": 26.823855, "activity_30": 26.501285}, "trend_signal": 1, "fair_value": 30.184119, "relative_strength": -12.530809, "rate_of_change": 0.3128968725928033, "market_dynamics": 0.682319, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.370784, "high": 26.70368, "low": 25.543042, "close": 26.019893, "volume": 531316}, "trend_line": 26.374042, "activity_lines": {"activity_5": 26.55928, "activity_10": 26.887434, "activity_20": 26.800742, "activity_30": 26.472442}, "trend_signal": 1, "fair_value": 30.173804, "relative_strength": -14.550472, "rate_of_change": -0.3511017960198617, "market_dynamics": 0.38896, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.929921, "high": 26.469663, "low": 25.210146, "close": 25.660005, "volume": 544799}, "trend_line": 26.245988, "activity_lines": {"activity_5": 26.180365, "activity_10": 26.606205, "activity_20": 26.738881, "activity_30": 26.426375}, "trend_signal": 0, "fair_value": 30.141155, "relative_strength": -15.689909, "rate_of_change": -0.4855304317783326, "market_dynamics": 0.00499, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.199837, "high": 27.855322, "low": 25.678, "close": 25.947916, "volume": 1156690}, "trend_line": 26.166566, "activity_lines": {"activity_5": 26.022419, "activity_10": 26.429837, "activity_20": 26.699092, "activity_30": 26.407144}, "trend_signal": 0, "fair_value": 30.096369, "relative_strength": -13.782673, "rate_of_change": -0.3026062497628247, "market_dynamics": -0.141117, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.884935, "high": 26.073877, "low": 24.418392, "close": 24.841261, "volume": 712208}, "trend_line": 26.089576, "activity_lines": {"activity_5": 25.566435, "activity_10": 26.08661, "activity_20": 26.545475, "activity_30": 26.321641}, "trend_signal": 0, "fair_value": 30.050943, "relative_strength": -16.733418, "rate_of_change": -0.2942304313068767, "market_dynamics": -0.535599, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.787277, "high": 26.226829, "low": 24.454381, "close": 25.282123, "volume": 545665}, "trend_line": 26.048628, "activity_lines": {"activity_5": 25.397287, "activity_10": 25.876718, "activity_20": 26.42947, "activity_30": 26.269547}, "trend_signal": 0, "fair_value": 30.009777, "relative_strength": -16.367298, "rate_of_change": -0.1569515733026869, "market_dynamics": -0.696392, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.363098, "high": 26.379781, "low": 25.093182, "close": 26.298806, "volume": 357615}, "trend_line": 26.030165, "activity_lines": {"activity_5": 25.646809, "activity_10": 25.877125, "activity_20": 26.412883, "activity_30": 26.285688}, "trend_signal": 0, "fair_value": 29.981172, "relative_strength": -12.728552, "rate_of_change": -0.07087897297316605, "market_dynamics": -0.768758, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.262818, "high": 26.262818, "low": 24.679311, "close": 24.904241, "volume": 490298}, "trend_line": 26.007617, "activity_lines": {"activity_5": 25.412882, "activity_10": 25.641281, "activity_20": 26.2525, "activity_30": 26.213047}, "trend_signal": 0, "fair_value": 29.94291, "relative_strength": -16.035794, "rate_of_change": -0.08662257807432437, "market_dynamics": -0.961941, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.895244, "high": 25.372095, "low": 23.905552, "close": 24.301429, "volume": 529058}, "trend_line": 25.952693, "activity_lines": {"activity_5": 25.028402, "activity_10": 25.343666, "activity_20": 26.038011, "activity_30": 26.102971}, "trend_signal": 0, "fair_value": 29.898429, "relative_strength": -16.26538, "rate_of_change": -0.21118428497312827, "market_dynamics": -1.003776, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.42739, "high": 25.394588, "low": 23.982028, "close": 25.354101, "volume": 486992}, "trend_line": 25.967949, "activity_lines": {"activity_5": 25.104579, "activity_10": 25.286704, "activity_20": 25.926731, "activity_30": 26.064352}, "trend_signal": 0, "fair_value": 29.854241, "relative_strength": -9.304903, "rate_of_change": 0.05878388034721801, "market_dynamics": -0.920082, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.246134, "high": 26.100868, "low": 24.112488, "close": 24.535356, "volume": 594892}, "trend_line": 25.946557, "activity_lines": {"activity_5": 24.873651, "activity_10": 25.109704, "activity_20": 25.739989, "activity_30": 25.971927}, "trend_signal": 0, "fair_value": 29.805881, "relative_strength": -13.967157, "rate_of_change": -0.08237847355600666, "market_dynamics": -0.93968, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.499367, "high": 25.466566, "low": 23.941541, "close": 24.886247, "volume": 529042}, "trend_line": 25.940077, "activity_lines": {"activity_5": 24.809471, "activity_10": 25.031838, "activity_20": 25.598451, "activity_30": 25.90352}, "trend_signal": 0, "fair_value": 29.748912, "relative_strength": -12.925441, "rate_of_change": -0.024974411826585777, "market_dynamics": -0.898269, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.111176, "high": 25.557617, "low": 24.634325, "close": 25.16516, "volume": 351678}, "trend_line": 25.961024, "activity_lines": {"activity_5": 24.932432, "activity_10": 25.025294, "activity_20": 25.499518, "activity_30": 25.853525}, "trend_signal": 0, "fair_value": 29.688917, "relative_strength": -13.330282, "rate_of_change": 0.08075149507073401, "market_dynamics": -0.809775, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.327109, "high": 25.61502, "low": 24.989714, "close": 25.507053, "volume": 469429}, "trend_line": 26.005356, "activity_lines": {"activity_5": 25.151964, "activity_10": 25.089911, "activity_20": 25.449257, "activity_30": 25.824236}, "trend_signal": 0, "fair_value": 29.63103, "relative_strength": -13.317583, "rate_of_change": 0.1707636801999825, "market_dynamics": -0.721889, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.588028, "high": 25.588028, "low": 24.107303, "close": 24.239485, "volume": 341464}, "trend_line": 26.015917, "activity_lines": {"activity_5": 24.868598, "activity_10": 24.932075, "activity_20": 25.28937, "activity_30": 25.710309}, "trend_signal": 0, "fair_value": 29.565276, "relative_strength": -17.290904, "rate_of_change": 0.04061086493106538, "market_dynamics": -0.752792, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.294181, "high": 24.795562, "low": 23.400811, "close": 24.440037, "volume": 377920}, "trend_line": 25.969707, "activity_lines": {"activity_5": 24.72639, "activity_10": 24.821646, "activity_20": 25.165377, "activity_30": 25.60864}, "trend_signal": 0, "fair_value": 29.501478, "relative_strength": -15.92927, "rate_of_change": -0.17762203039009572, "market_dynamics": -0.746423, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.795562, "high": 24.795562, "low": 23.546668, "close": 23.938656, "volume": 484823}, "trend_line": 25.967901, "activity_lines": {"activity_5": 24.42341, "activity_10": 24.635367, "activity_20": 25.004308, "activity_30": 25.477604}, "trend_signal": 0, "fair_value": 29.436945, "relative_strength": -18.287906, "rate_of_change": -0.006954256357218124, "market_dynamics": -0.775559, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.74722, "high": 24.512965, "low": 23.245839, "close": 23.273187, "volume": 507357}, "trend_line": 25.8904, "activity_lines": {"activity_5": 23.96178, "activity_10": 24.371005, "activity_20": 24.795632, "activity_30": 25.303752}, "trend_signal": 0, "fair_value": 29.385644, "relative_strength": -21.503182, "rate_of_change": -0.2984492277600781, "market_dynamics": -0.921338, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.200259, "high": 24.0207, "low": 23.063519, "close": 23.902192, "volume": 704682}, "trend_line": 25.856408, "activity_lines": {"activity_5": 23.835949, "activity_10": 24.250663, "activity_20": 24.667156, "activity_30": 25.17548}, "trend_signal": 0, "fair_value": 29.331716, "relative_strength": -19.660614, "rate_of_change": -0.13129190742515123, "market_dynamics": -0.749959, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.038932, "high": 25.251362, "low": 23.756336, "close": 25.169318, "volume": 715437}, "trend_line": 25.832658, "activity_lines": {"activity_5": 24.239485, "activity_10": 24.367967, "activity_20": 24.674161, "activity_30": 25.131152}, "trend_signal": 0, "fair_value": 29.298248, "relative_strength": -15.187456, "rate_of_change": -0.09185343919387301, "market_dynamics": -0.409011, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.09639, "high": 25.251362, "low": 23.947772, "close": 24.06628, "volume": 277981}, "trend_line": 25.734513, "activity_lines": {"activity_5": 24.213352, "activity_10": 24.288078, "activity_20": 24.584544, "activity_30": 25.017192}, "trend_signal": 0, "fair_value": 29.260755, "relative_strength": -20.20112, "rate_of_change": -0.37992606103482973, "market_dynamics": -0.360477, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.248601, "high": 26.372632, "low": 24.197278, "close": 26.208544, "volume": 437447}, "trend_line": 25.666301, "activity_lines": {"activity_5": 24.926224, "activity_10": 24.60622, "activity_20": 24.71044, "activity_30": 25.047774}, "trend_signal": 0, "fair_value": 29.242259, "relative_strength": -13.752724, "rate_of_change": -0.26506038797003484, "market_dynamics": 0.09847, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.482025, "high": 29.098321, "low": 26.482025, "close": 28.259648, "volume": 711900}, "trend_line": 25.656681, "activity_lines": {"activity_5": 26.171472, "activity_10": 25.273249, "activity_20": 25.03078, "activity_30": 25.215087}, "trend_signal": 0, "fair_value": 29.242487, "relative_strength": -5.060452, "rate_of_change": -0.03748105346384638, "market_dynamics": 0.582111, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.195835, "high": 31.632573, "low": 27.721803, "close": 31.012684, "volume": 751403}, "trend_line": 25.762531, "activity_lines": {"activity_5": 28.001968, "activity_10": 26.384566, "activity_20": 25.600936, "activity_30": 25.560636}, "trend_signal": 0, "fair_value": 29.255251, "relative_strength": 5.31965, "rate_of_change": 0.4125631058826362, "market_dynamics": 0.868664, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.994452, "high": 32.908815, "low": 29.216829, "close": 30.046387, "volume": 778594}, "trend_line": 25.838541, "activity_lines": {"activity_5": 29.036332, "activity_10": 27.22009, "activity_20": 26.054945, "activity_30": 25.837014}, "trend_signal": 0, "fair_value": 29.255989, "relative_strength": 4.641119, "rate_of_change": 0.2950408870929651, "market_dynamics": 1.455788, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.788376, "high": 29.526774, "low": 28.086443, "close": 28.724564, "volume": 716717}, "trend_line": 25.906634, "activity_lines": {"activity_5": 29.304951, "activity_10": 27.709703, "activity_20": 26.35828, "activity_30": 26.023209}, "trend_signal": 1, "fair_value": 29.246911, "relative_strength": 0.399611, "rate_of_change": 0.26353268166341537, "market_dynamics": 1.564982, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.970697, "high": 29.727326, "low": 27.721894, "close": 29.617934, "volume": 494212}, "trend_line": 25.985546, "activity_lines": {"activity_5": 29.560807, "activity_10": 28.283846, "activity_20": 26.730305, "activity_30": 26.262647}, "trend_signal": 1, "fair_value": 29.244067, "relative_strength": -0.114412, "rate_of_change": 0.3046015163529117, "market_dynamics": 1.45407, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.572354, "high": 31.588777, "low": 29.043625, "close": 31.192419, "volume": 423698}, "trend_line": 26.10746, "activity_lines": {"activity_5": 30.114199, "activity_10": 29.041, "activity_20": 27.236476, "activity_30": 26.598575}, "trend_signal": 1, "fair_value": 29.246733, "relative_strength": 3.941824, "rate_of_change": 0.46916081732514026, "market_dynamics": 1.331239, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.349119, "high": 31.671735, "low": 30.694668, "close": 31.551906, "volume": 409750}, "trend_line": 26.258836, "activity_lines": {"activity_5": 30.591902, "activity_10": 29.719529, "activity_20": 27.74694, "activity_30": 26.949829}, "trend_signal": 1, "fair_value": 29.255192, "relative_strength": 5.01622, "rate_of_change": 0.5798189483005971, "market_dynamics": 1.205992, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.173984, "high": 31.639474, "low": 30.06787, "close": 30.29831, "volume": 356895}, "trend_line": 26.370796, "activity_lines": {"activity_5": 30.615791, "activity_10": 30.031046, "activity_20": 28.103488, "activity_30": 27.21044}, "trend_signal": 1, "fair_value": 29.256657, "relative_strength": 5.277689, "rate_of_change": 0.4263707652540267, "market_dynamics": 1.057583, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.270657, "high": 31.164766, "low": 29.196805, "close": 31.164766, "volume": 464611}, "trend_line": 26.526997, "activity_lines": {"activity_5": 30.911704, "activity_10": 30.406845, "activity_20": 28.519011, "activity_30": 27.519729}, "trend_signal": 1, "fair_value": 29.26576, "relative_strength": 4.255616, "rate_of_change": 0.5923256924061107, "market_dynamics": 1.038705, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.155549, "high": 32.704109, "low": 30.657797, "close": 31.339901, "volume": 1052834}, "trend_line": 26.704331, "activity_lines": {"activity_5": 31.103315, "activity_10": 30.685424, "activity_20": 28.919646, "activity_30": 27.830239}, "trend_signal": 1, "fair_value": 29.273173, "relative_strength": 3.502325, "rate_of_change": 0.6685038641954019, "market_dynamics": 1.114866, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.588777, "high": 31.621038, "low": 30.113958, "close": 30.206134, "volume": 432494}, "trend_line": 26.855868, "activity_lines": {"activity_5": 30.802207, "activity_10": 30.664567, "activity_20": 29.181571, "activity_30": 28.056162}, "trend_signal": 1, "fair_value": 29.262641, "relative_strength": -0.5587, "rate_of_change": 0.5674622592118153, "market_dynamics": 0.959968, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.196916, "high": 31.03572, "low": 29.026279, "close": 29.865082, "volume": 411188}, "trend_line": 26.98644, "activity_lines": {"activity_5": 30.453166, "activity_10": 30.546309, "activity_20": 29.38701, "activity_30": 28.250304}, "trend_signal": 1, "fair_value": 29.251017, "relative_strength": -1.689504, "rate_of_change": 0.4861954191910714, "market_dynamics": 0.812532, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.800559, "high": 30.814497, "low": 29.21524, "close": 30.547186, "volume": 357463}, "trend_line": 27.176638, "activity_lines": {"activity_5": 30.443949, "activity_10": 30.572935, "activity_20": 29.636659, "activity_30": 28.48003}, "trend_signal": 1, "fair_value": 29.248296, "relative_strength": -0.411168, "rate_of_change": 0.704790998738621, "market_dynamics": 0.60516, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.537968, "high": 32.46445, "low": 30.390486, "close": 31.644082, "volume": 390866}, "trend_line": 27.388703, "activity_lines": {"activity_5": 30.783771, "activity_10": 30.789892, "activity_20": 29.960738, "activity_30": 28.768252}, "trend_signal": 1, "fair_value": 29.248128, "relative_strength": 2.431494, "rate_of_change": 0.7803209506635775, "market_dynamics": 0.296357, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.607212, "high": 31.745476, "low": 29.053932, "close": 29.957258, "volume": 455058}, "trend_line": 27.510652, "activity_lines": {"activity_5": 30.529365, "activity_10": 30.647071, "activity_20": 30.089861, "activity_30": 28.933965}, "trend_signal": 1, "fair_value": 29.22496, "relative_strength": -1.838328, "rate_of_change": 0.4452529205198244, "market_dynamics": 0.05949, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.26144, "high": 31.07259, "low": 29.496378, "close": 29.745253, "volume": 511181}, "trend_line": 27.672019, "activity_lines": {"activity_5": 30.296466, "activity_10": 30.459535, "activity_20": 30.170134, "activity_30": 29.078133}, "trend_signal": 1, "fair_value": 29.187568, "relative_strength": -0.87352, "rate_of_change": 0.5865618888276384, "market_dynamics": -0.12716, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.625424, "high": 34.639808, "low": 29.348896, "close": 33.082031, "volume": 867318}, "trend_line": 27.964705, "activity_lines": {"activity_5": 31.206553, "activity_10": 30.904997, "activity_20": 30.537376, "activity_30": 29.427166}, "trend_signal": 1, "fair_value": 29.169431, "relative_strength": 5.238307, "rate_of_change": 1.0576965851317166, "market_dynamics": -0.023516, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.579782, "high": 35.026948, "low": 32.409145, "close": 33.082031, "volume": 541971}, "trend_line": 28.222303, "activity_lines": {"activity_5": 31.902176, "activity_10": 31.322639, "activity_20": 30.860904, "activity_30": 29.757316}, "trend_signal": 1, "fair_value": 29.153481, "relative_strength": 7.515712, "rate_of_change": 0.921154004664099, "market_dynamics": 0.026191, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.266383, "high": 33.534248, "low": 32.008178, "close": 33.487685, "volume": 466767}, "trend_line": 28.520714, "activity_lines": {"activity_5": 32.564027, "activity_10": 31.763423, "activity_20": 31.185387, "activity_30": 30.097018}, "trend_signal": 1, "fair_value": 29.149636, "relative_strength": 7.020819, "rate_of_change": 1.0573587846463186, "market_dynamics": 0.222052, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.76706, "high": 34.758839, "low": 32.537812, "close": 32.705437, "volume": 479088}, "trend_line": 28.781354, "activity_lines": {"activity_5": 32.842222, "activity_10": 32.019745, "activity_20": 31.390505, "activity_30": 30.367}, "trend_signal": 1, "fair_value": 29.142719, "relative_strength": 3.407989, "rate_of_change": 0.9138621143916617, "market_dynamics": 0.378077, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.807874, "high": 33.176834, "low": 32.04425, "close": 32.481937, "volume": 468225}, "trend_line": 29.025246, "activity_lines": {"activity_5": 32.862705, "activity_10": 32.210603, "activity_20": 31.543401, "activity_30": 30.605748}, "trend_signal": 1, "fair_value": 29.132847, "relative_strength": 2.038653, "rate_of_change": 0.847395852189577, "market_dynamics": 0.210874, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.621624, "high": 33.515623, "low": 32.225844, "close": 32.742687, "volume": 587148}, "trend_line": 29.266434, "activity_lines": {"activity_5": 32.78766, "activity_10": 32.407492, "activity_20": 31.701023, "activity_30": 30.845583}, "trend_signal": 1, "fair_value": 29.128376, "relative_strength": 3.721269, "rate_of_change": 0.830959365512358, "market_dynamics": 0.180812, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.751999, "high": 33.310748, "low": 29.650943, "close": 30.042067, "volume": 1464297}, "trend_line": 29.459853, "activity_lines": {"activity_5": 31.83503, "activity_10": 32.061039, "activity_20": 31.593206, "activity_30": 30.895624}, "trend_signal": 1, "fair_value": 29.104124, "relative_strength": -2.6885, "rate_of_change": 0.660890219833406, "market_dynamics": -0.020861, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.809255, "high": 30.172442, "low": 29.250599, "close": 29.623005, "volume": 318034}, "trend_line": 29.632619, "activity_lines": {"activity_5": 30.945378, "activity_10": 31.647577, "activity_20": 31.445499, "activity_30": 30.906149}, "trend_signal": 1, "fair_value": 29.074296, "relative_strength": -4.332625, "rate_of_change": 0.5864455603359573, "market_dynamics": -0.351189, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.464693, "high": 29.948942, "low": 28.458945, "close": 29.073569, "volume": 321991}, "trend_line": 29.803783, "activity_lines": {"activity_5": 30.130225, "activity_10": 31.170964, "activity_20": 31.241186, "activity_30": 30.870082}, "trend_signal": 1, "fair_value": 29.027917, "relative_strength": -5.236983, "rate_of_change": 0.577620223173662, "market_dynamics": -0.693281, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.148069, "high": 29.446068, "low": 27.448541, "close": 27.918821, "volume": 517097}, "trend_line": 29.958637, "activity_lines": {"activity_5": 29.172281, "activity_10": 30.500464, "activity_20": 30.929489, "activity_30": 30.748471}, "trend_signal": 0, "fair_value": 28.972454, "relative_strength": -6.907367, "rate_of_change": 0.5195783367500705, "market_dynamics": -1.098935, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.602197, "high": 30.377316, "low": 27.602197, "close": 29.874442, "volume": 606111}, "trend_line": 30.157712, "activity_lines": {"activity_5": 29.170419, "activity_10": 30.21874, "activity_20": 30.81963, "activity_30": 30.743039}, "trend_signal": 0, "fair_value": 28.941874, "relative_strength": -2.974679, "rate_of_change": 0.664499523125837, "market_dynamics": -1.214298, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.116567, "high": 30.647378, "low": 29.250506, "close": 29.874442, "volume": 408306}, "trend_line": 30.31455, "activity_lines": {"activity_5": 29.359772, "activity_10": 29.995335, "activity_20": 30.717759, "activity_30": 30.724764}, "trend_signal": 0, "fair_value": 28.916757, "relative_strength": -4.344392, "rate_of_change": 0.5200593466772296, "market_dynamics": -1.191591, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.116567, "high": 30.861565, "low": 28.682444, "close": 29.269131, "volume": 680217}, "trend_line": 30.487978, "activity_lines": {"activity_5": 29.358531, "activity_10": 29.720194, "activity_20": 30.560259, "activity_30": 30.657317}, "trend_signal": 0, "fair_value": 28.881824, "relative_strength": -5.086627, "rate_of_change": 0.5720949181168703, "market_dynamics": -1.045739, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.645195, "high": 30.279535, "low": 28.272695, "close": 29.539193, "volume": 469956}, "trend_line": 30.599, "activity_lines": {"activity_5": 29.470901, "activity_10": 29.570855, "activity_20": 30.437505, "activity_30": 30.596105}, "trend_signal": 0, "fair_value": 28.846573, "relative_strength": -3.853295, "rate_of_change": 0.3641500922101228, "market_dynamics": -0.943589, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.613693, "high": 30.163129, "low": 28.981096, "close": 29.129444, "volume": 408144}, "trend_line": 30.627993, "activity_lines": {"activity_5": 29.415647, "activity_10": 29.404585, "activity_20": 30.284302, "activity_30": 30.501295}, "trend_signal": 0, "fair_value": 28.810298, "relative_strength": -6.367496, "rate_of_change": 0.09475146246609309, "market_dynamics": -1.025505, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.222568, "high": 29.483318, "low": 28.415263, "close": 28.58485, "volume": 353292}, "trend_line": 30.547065, "activity_lines": {"activity_5": 29.098154, "activity_10": 29.200252, "activity_20": 30.08436, "activity_30": 30.36948}, "trend_signal": 0, "fair_value": 28.773179, "relative_strength": -6.473593, "rate_of_change": -0.2642288706282521, "market_dynamics": -1.05992, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.735594, "high": 28.971131, "low": 28.066667, "close": 28.971131, "volume": 465683}, "trend_line": 30.511223, "activity_lines": {"activity_5": 28.995394, "activity_10": 29.14175, "activity_20": 29.927303, "activity_30": 30.267807}, "trend_signal": 0, "fair_value": 28.741503, "relative_strength": -4.221507, "rate_of_change": -0.11733369474284622, "market_dynamics": -1.143902, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.952288, "high": 29.267909, "low": 27.426004, "close": 27.925344, "volume": 529971}, "trend_line": 30.484583, "activity_lines": {"activity_5": 28.604258, "activity_10": 28.912575, "activity_20": 29.678153, "activity_30": 30.100976}, "trend_signal": 0, "fair_value": 28.69735, "relative_strength": -4.648424, "rate_of_change": -0.08731213429235675, "market_dynamics": -1.241194, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.633278, "high": 27.953609, "low": 26.851293, "close": 27.633278, "volume": 565561}, "trend_line": 30.418427, "activity_lines": {"activity_5": 28.205354, "activity_10": 28.661165, "activity_20": 29.418895, "activity_30": 29.917021}, "trend_signal": 0, "fair_value": 28.657309, "relative_strength": -3.444294, "rate_of_change": -0.21701461358352658, "market_dynamics": -1.252464, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.510798, "high": 28.076088, "low": 27.021822, "close": 27.58617, "volume": 865384}, "trend_line": 30.298219, "activity_lines": {"activity_5": 27.917807, "activity_10": 28.427376, "activity_20": 29.166217, "activity_30": 29.734294}, "trend_signal": 0, "fair_value": 28.615325, "relative_strength": -4.089629, "rate_of_change": -0.39518151283760217, "market_dynamics": -1.193296, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.859394, "high": 28.123196, "low": 27.058566, "close": 27.228153, "volume": 454530}, "trend_line": 30.154094, "activity_lines": {"activity_5": 27.613807, "activity_10": 28.134542, "activity_20": 28.889723, "activity_30": 29.536225}, "trend_signal": 0, "fair_value": 28.572634, "relative_strength": -3.847504, "rate_of_change": -0.4756880264150145, "market_dynamics": -1.19843, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.067987, "high": 27.416583, "low": 24.420544, "close": 25.381538, "volume": 848531}, "trend_line": 29.990202, "activity_lines": {"activity_5": 26.784714, "activity_10": 27.554073, "activity_20": 28.465237, "activity_30": 29.228319}, "trend_signal": 0, "fair_value": 28.528433, "relative_strength": -1.490604, "rate_of_change": -0.5435149203952226, "market_dynamics": -1.125447, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.684346, "high": 26.766499, "low": 24.354593, "close": 24.995256, "volume": 1089699}, "trend_line": 29.784551, "activity_lines": {"activity_5": 26.066167, "activity_10": 26.985061, "activity_20": 28.040631, "activity_30": 28.906064}, "trend_signal": 0, "fair_value": 28.480855, "relative_strength": -8.149818, "rate_of_change": -0.6857272918668557, "market_dynamics": -1.039795, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.164843, "high": 26.121126, "low": 24.759718, "close": 25.993935, "volume": 516521}, "trend_line": 29.606352, "activity_lines": {"activity_5": 25.875853, "activity_10": 26.675334, "activity_20": 27.751578, "activity_30": 28.661508}, "trend_signal": 0, "fair_value": 28.438885, "relative_strength": -3.023073, "rate_of_change": -0.5982933904224352, "market_dynamics": -0.993566, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.862034, "high": 27.661542, "low": 25.748976, "close": 26.70997, "volume": 606946}, "trend_line": 29.489814, "activity_lines": {"activity_5": 26.033506, "activity_10": 26.560254, "activity_20": 27.562678, "activity_30": 28.474645}, "trend_signal": 0, "fair_value": 28.402563, "relative_strength": -4.722949, "rate_of_change": -0.39362498966438697, "market_dynamics": -0.955452, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.615755, "high": 27.058566, "low": 25.975092, "close": 26.879557, "volume": 584595}, "trend_line": 29.390296, "activity_lines": {"activity_5": 26.306101, "activity_10": 26.519998, "activity_20": 27.417415, "activity_30": 28.306241}, "trend_signal": 0, "fair_value": 28.365423, "relative_strength": -6.779471, "rate_of_change": -0.3374656754362702, "market_dynamics": -0.930207, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.625176, "high": 27.407161, "low": 26.578069, "close": 27.20931, "volume": 475411}, "trend_line": 29.279034, "activity_lines": {"activity_5": 26.711854, "activity_10": 26.570703, "activity_20": 27.331476, "activity_30": 28.165532}, "trend_signal": 0, "fair_value": 28.336804, "relative_strength": -5.205574, "rate_of_change": -0.3785671297764404, "market_dynamics": -0.849884, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.15146, "high": 28.528321, "low": 27.529641, "close": 27.868815, "volume": 567493}, "trend_line": 29.153191, "activity_lines": {"activity_5": 27.215591, "activity_10": 26.773351, "activity_20": 27.321837, "activity_30": 28.074551}, "trend_signal": 0, "fair_value": 28.309033, "relative_strength": -7.721216, "rate_of_change": -0.42980584673660926, "market_dynamics": -0.605964, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.58617, "high": 27.849972, "low": 26.298091, "close": 26.708402, "volume": 491550}, "trend_line": 29.044896, "activity_lines": {"activity_5": 27.140952, "activity_10": 26.766043, "activity_20": 27.210036, "activity_30": 27.916822}, "trend_signal": 0, "fair_value": 28.265437, "relative_strength": -9.250748, "rate_of_change": -0.37146876991955446, "market_dynamics": -0.408209, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.080545, "high": 27.404977, "low": 26.641607, "close": 26.899244, "volume": 351930}, "trend_line": 28.950029, "activity_lines": {"activity_5": 27.082297, "activity_10": 26.810249, "activity_20": 27.127672, "activity_30": 27.778393}, "trend_signal": 0, "fair_value": 28.224347, "relative_strength": -10.152507, "rate_of_change": -0.3266219304073276, "market_dynamics": -0.217345, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.861076, "high": 27.099629, "low": 26.403054, "close": 27.023292, "volume": 506502}, "trend_line": 28.748071, "activity_lines": {"activity_5": 27.052372, "activity_10": 26.889498, "activity_20": 27.061978, "activity_30": 27.654087}, "trend_signal": 0, "fair_value": 28.196659, "relative_strength": -11.197155, "rate_of_change": -0.6976089730341934, "market_dynamics": -0.039749, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.14734, "high": 27.839143, "low": 26.69886, "close": 26.727486, "volume": 581382}, "trend_line": 28.536253, "activity_lines": {"activity_5": 26.914263, "activity_10": 26.91869, "activity_20": 26.981689, "activity_30": 27.523727}, "trend_signal": 0, "fair_value": 28.171562, "relative_strength": -11.899337, "rate_of_change": -0.7368076974625566, "market_dynamics": 0.007601, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.071003, "high": 27.395435, "low": 26.38397, "close": 26.689318, "volume": 692234}, "trend_line": 28.309641, "activity_lines": {"activity_5": 26.795553, "activity_10": 26.91647, "activity_20": 26.91275, "activity_30": 27.40457}, "trend_signal": 0, "fair_value": 28.144243, "relative_strength": -11.899185, "rate_of_change": -0.7941196764690843, "market_dynamics": 0.184658, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.488933, "high": 28.311479, "low": 26.488933, "close": 28.044299, "volume": 671680}, "trend_line": 28.15427, "activity_lines": {"activity_5": 27.207137, "activity_10": 27.12981, "activity_20": 26.985142, "activity_30": 27.387451}, "trend_signal": 0, "fair_value": 28.121177, "relative_strength": -10.491177, "rate_of_change": -0.5488271645691262, "market_dynamics": 0.453037, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.206515, "high": 29.943182, "low": 27.862999, "close": 29.771423, "volume": 433763}, "trend_line": 28.063919, "activity_lines": {"activity_5": 28.105369, "activity_10": 27.619892, "activity_20": 27.22914, "activity_30": 27.491784}, "trend_signal": 0, "fair_value": 28.110784, "relative_strength": -6.693121, "rate_of_change": -0.32091402121241946, "market_dynamics": 0.671651, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.828676, "high": 29.924097, "low": 29.246607, "close": 29.294317, "volume": 403121}, "trend_line": 27.948973, "activity_lines": {"activity_5": 28.653086, "activity_10": 27.967565, "activity_20": 27.424643, "activity_30": 27.571164}, "trend_signal": 0, "fair_value": 28.101554, "relative_strength": -7.921017, "rate_of_change": -0.409586415924304, "market_dynamics": 0.830885, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.198896, "high": 29.952724, "low": 28.564345, "close": 29.618749, "volume": 572736}, "trend_line": 27.934863, "activity_lines": {"activity_5": 29.157547, "activity_10": 28.330321, "activity_20": 27.647666, "activity_30": 27.678892}, "trend_signal": 0, "fair_value": 28.090396, "relative_strength": -7.316803, "rate_of_change": -0.05048486039182454, "market_dynamics": 1.031261, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.761881, "high": 29.967037, "low": 28.368731, "close": 28.72179, "volume": 529024}, "trend_line": 27.904822, "activity_lines": {"activity_5": 29.170269, "activity_10": 28.486186, "activity_20": 27.78218, "activity_30": 27.729661}, "trend_signal": 0, "fair_value": 28.061149, "relative_strength": -11.043669, "rate_of_change": -0.1075394570576582, "market_dynamics": 1.040906, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.798127, "high": 29.571039, "low": 27.185603, "close": 27.37635, "volume": 773323}, "trend_line": 27.848248, "activity_lines": {"activity_5": 28.599014, "activity_10": 28.381917, "activity_20": 27.784764, "activity_30": 27.695566}, "trend_signal": 0, "fair_value": 28.023544, "relative_strength": -12.680821, "rate_of_change": -0.20273915382795737, "market_dynamics": 0.969252, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.280929, "high": 27.653072, "low": 26.822907, "close": 27.443145, "volume": 463357}, "trend_line": 27.832392, "activity_lines": {"activity_5": 28.094554, "activity_10": 28.277647, "activity_20": 27.794933, "activity_30": 27.66943}, "trend_signal": 0, "fair_value": 27.980705, "relative_strength": -14.215595, "rate_of_change": -0.05693715453842187, "market_dynamics": 0.765033, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.452687, "high": 29.313401, "low": 27.452687, "close": 28.702706, "volume": 500524}, "trend_line": 27.793335, "activity_lines": {"activity_5": 28.165166, "activity_10": 28.3925, "activity_20": 27.925742, "activity_30": 27.72558}, "trend_signal": 0, "fair_value": 27.945103, "relative_strength": -10.827176, "rate_of_change": -0.14032929688544082, "market_dynamics": 0.586279, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.645453, "high": 30.238403, "low": 28.445068, "close": 30.141825, "volume": 609334}, "trend_line": 27.802247, "activity_lines": {"activity_5": 28.754925, "activity_10": 28.738475, "activity_20": 28.186587, "activity_30": 27.877095}, "trend_signal": 1, "fair_value": 27.929983, "relative_strength": -6.286354, "rate_of_change": 0.03206524154083075, "market_dynamics": 0.641267, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.025932, "high": 30.518477, "low": 29.427152, "close": 30.170799, "volume": 473716}, "trend_line": 27.832303, "activity_lines": {"activity_5": 29.31947, "activity_10": 29.02764, "activity_20": 28.427524, "activity_30": 28.029905}, "trend_signal": 1, "fair_value": 27.920758, "relative_strength": -5.798729, "rate_of_change": 0.10810636996354397, "market_dynamics": 0.754523, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.832777, "high": 30.701975, "low": 29.639623, "close": 29.929355, "volume": 472112}, "trend_line": 27.845308, "activity_lines": {"activity_5": 29.706934, "activity_10": 29.209607, "activity_20": 28.620821, "activity_30": 28.165199}, "trend_signal": 1, "fair_value": 27.909662, "relative_strength": -6.487546, "rate_of_change": 0.04672628060997939, "market_dynamics": 0.962663, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.967986, "high": 29.967986, "low": 29.26297, "close": 29.407837, "volume": 489185}, "trend_line": 27.854588, "activity_lines": {"activity_5": 29.750357, "activity_10": 29.262478, "activity_20": 28.74571, "activity_30": 28.266007}, "trend_signal": 1, "fair_value": 27.892638, "relative_strength": -9.13527, "rate_of_change": 0.03332697918083865, "market_dynamics": 0.991404, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.504414, "high": 29.890724, "low": 28.586928, "close": 29.108447, "volume": 892786}, "trend_line": 27.872041, "activity_lines": {"activity_5": 29.563005, "activity_10": 29.267525, "activity_20": 28.829238, "activity_30": 28.346901}, "trend_signal": 1, "fair_value": 27.880643, "relative_strength": -10.7419, "rate_of_change": 0.06265754137163945, "market_dynamics": 0.950139, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.973238, "high": 29.13742, "low": 27.746704, "close": 28.036437, "volume": 626258}, "trend_line": 27.840885, "activity_lines": {"activity_5": 28.991266, "activity_10": 29.081041, "activity_20": 28.800056, "activity_30": 28.357507}, "trend_signal": 1, "fair_value": 27.869909, "relative_strength": -13.407551, "rate_of_change": -0.11178226955105046, "market_dynamics": 0.695275, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.06541, "high": 28.128185, "low": 26.69401, "close": 27.234844, "volume": 608803}, "trend_line": 27.817868, "activity_lines": {"activity_5": 28.292689, "activity_10": 28.777582, "activity_20": 28.690594, "activity_30": 28.318408}, "trend_signal": 1, "fair_value": 27.853659, "relative_strength": -16.416086, "rate_of_change": -0.08267337766022667, "market_dynamics": 0.331809, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.476287, "high": 27.901132, "low": 26.172492, "close": 26.182149, "volume": 607747}, "trend_line": 27.769497, "activity_lines": {"activity_5": 27.438944, "activity_10": 28.309759, "activity_20": 28.483893, "activity_30": 28.212878}, "trend_signal": 0, "fair_value": 27.820805, "relative_strength": -17.221457, "rate_of_change": -0.17388464133915474, "market_dynamics": -0.072345, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.529828, "high": 27.555964, "low": 25.419188, "close": 26.230438, "volume": 674936}, "trend_line": 27.724306, "activity_lines": {"activity_5": 26.851109, "activity_10": 27.872429, "activity_20": 28.284298, "activity_30": 28.113583}, "trend_signal": 0, "fair_value": 27.795909, "relative_strength": -17.989658, "rate_of_change": -0.16273611293716497, "market_dynamics": -0.542418, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.375304, "high": 27.225186, "low": 26.056599, "close": 26.539486, "volume": 558243}, "trend_line": 27.701351, "activity_lines": {"activity_5": 26.578117, "activity_10": 27.513338, "activity_20": 28.11732, "activity_30": 28.037143}, "trend_signal": 0, "fair_value": 27.781127, "relative_strength": -18.168323, "rate_of_change": -0.08279738363874506, "market_dynamics": -0.828511, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.655379, "high": 27.688758, "low": 26.655379, "close": 27.157582, "volume": 1014033}, "trend_line": 27.760552, "activity_lines": {"activity_5": 26.682421, "activity_10": 27.30596, "activity_20": 28.011513, "activity_30": 28.002062}, "trend_signal": 0, "fair_value": 27.766698, "relative_strength": -16.419929, "rate_of_change": 0.21371159839822115, "market_dynamics": -0.761458, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.945111, "high": 28.171645, "low": 26.645721, "close": 27.804651, "volume": 875174}, "trend_line": 27.854199, "activity_lines": {"activity_5": 27.061004, "activity_10": 27.27049, "activity_20": 27.965283, "activity_30": 28.004907}, "trend_signal": 0, "fair_value": 27.751677, "relative_strength": -12.500814, "rate_of_change": 0.33733839298296625, "market_dynamics": -0.507318, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.901228, "high": 28.190961, "low": 27.37971, "close": 27.85294, "volume": 603431}, "trend_line": 27.916165, "activity_lines": {"activity_5": 27.417697, "activity_10": 27.28682, "activity_20": 27.918341, "activity_30": 28.004825}, "trend_signal": 0, "fair_value": 27.737182, "relative_strength": -11.912163, "rate_of_change": 0.22246556075799628, "market_dynamics": -0.371998, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.717731, "high": 28.696538, "low": 27.08032, "close": 28.510704, "volume": 744516}, "trend_line": 27.97619, "activity_lines": {"activity_5": 27.882259, "activity_10": 27.460497, "activity_20": 27.934954, "activity_30": 28.043183}, "trend_signal": 0, "fair_value": 27.721431, "relative_strength": -7.551133, "rate_of_change": 0.21501878929286866, "market_dynamics": -0.112118, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.354213, "high": 29.293159, "low": 28.109696, "close": 28.686757, "volume": 790488}, "trend_line": 28.03643, "activity_lines": {"activity_5": 28.253487, "activity_10": 27.682495, "activity_20": 27.974338, "activity_30": 28.089026}, "trend_signal": 0, "fair_value": 27.709585, "relative_strength": -9.815766, "rate_of_change": 0.2153259611119323, "market_dynamics": -0.04353, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.598731, "high": 30.222325, "low": 28.515595, "close": 29.87022, "volume": 736779}, "trend_line": 28.125127, "activity_lines": {"activity_5": 28.876051, "activity_10": 28.127335, "activity_20": 28.129326, "activity_30": 28.207335}, "trend_signal": 1, "fair_value": 27.710877, "relative_strength": -6.001449, "rate_of_change": 0.31636338863400154, "market_dynamics": 0.058714, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.173421, "high": 31.640524, "low": 29.337173, "close": 31.28842, "volume": 695147}, "trend_line": 28.239114, "activity_lines": {"activity_5": 29.790507, "activity_10": 28.796689, "activity_20": 28.418183, "activity_30": 28.411418}, "trend_signal": 1, "fair_value": 27.723873, "relative_strength": -0.601638, "rate_of_change": 0.4052852810229146, "market_dynamics": 0.365751, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.493814, "high": 31.933945, "low": 31.034122, "close": 31.347104, "volume": 862854}, "trend_line": 28.393737, "activity_lines": {"activity_5": 30.492272, "activity_10": 29.40301, "activity_20": 28.700406, "activity_30": 28.611934}, "trend_signal": 1, "fair_value": 27.731421, "relative_strength": -0.313599, "rate_of_change": 0.5475490484581097, "market_dynamics": 0.696676, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.210174, "high": 31.43513, "low": 30.320132, "close": 30.57443, "volume": 332233}, "trend_line": 28.516243, "activity_lines": {"activity_5": 30.703535, "activity_10": 29.774937, "activity_20": 28.890134, "activity_30": 28.752624}, "trend_signal": 1, "fair_value": 27.731513, "relative_strength": -3.896705, "rate_of_change": 0.4314543027569699, "market_dynamics": 0.838094, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.603772, "high": 30.642894, "low": 29.400747, "close": 29.782194, "volume": 391308}, "trend_line": 28.608207, "activity_lines": {"activity_5": 30.513137, "activity_10": 29.92384, "activity_20": 28.989499, "activity_30": 28.834298}, "trend_signal": 1, "fair_value": 27.726144, "relative_strength": -5.16731, "rate_of_change": 0.3224969011520936, "market_dynamics": 0.833321, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.684387, "high": 31.210174, "low": 29.547457, "close": 30.916754, "volume": 483041}, "trend_line": 28.747849, "activity_lines": {"activity_5": 30.627898, "activity_10": 30.220068, "activity_20": 29.191778, "activity_30": 28.983236}, "trend_signal": 1, "fair_value": 27.725872, "relative_strength": -2.933602, "rate_of_change": 0.4881186716804674, "market_dynamics": 0.792536, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.496184, "high": 31.953506, "low": 30.427719, "close": 31.562279, "volume": 490238}, "trend_line": 28.910281, "activity_lines": {"activity_5": 30.888064, "activity_10": 30.565316, "activity_20": 29.451844, "activity_30": 29.164813}, "trend_signal": 1, "fair_value": 27.731043, "relative_strength": -0.35514, "rate_of_change": 0.5650231431228214, "market_dynamics": 0.684408, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.180832, "high": 33.215215, "low": 30.975438, "close": 31.523156, "volume": 565948}, "trend_line": 29.026243, "activity_lines": {"activity_5": 31.116932, "activity_10": 30.835129, "activity_20": 29.701559, "activity_30": 29.333385}, "trend_signal": 1, "fair_value": 27.732589, "relative_strength": 0.039279, "rate_of_change": 0.4011099027366758, "market_dynamics": 0.783651, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.484033, "high": 31.933945, "low": 30.691798, "close": 31.484033, "volume": 672383}, "trend_line": 29.08333, "activity_lines": {"activity_5": 31.321022, "activity_10": 31.031099, "activity_20": 29.939958, "activity_30": 29.491952}, "trend_signal": 1, "fair_value": 27.718807, "relative_strength": -0.325189, "rate_of_change": 0.19667374795973155, "market_dynamics": 0.936509, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620963, "high": 33.616223, "low": 31.474253, "close": 32.814207, "volume": 734427}, "trend_line": 29.20066, "activity_lines": {"activity_5": 31.907863, "activity_10": 31.414857, "activity_20": 30.295154, "activity_30": 29.732654}, "trend_signal": 1, "fair_value": 27.71464, "relative_strength": 4.186962, "rate_of_change": 0.40342698033546726, "market_dynamics": 1.086914, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.647935, "high": 33.117408, "low": 31.669867, "close": 32.315392, "volume": 552095}, "trend_line": 29.290548, "activity_lines": {"activity_5": 32.126299, "activity_10": 31.632878, "activity_20": 30.585197, "activity_30": 29.933604}, "trend_signal": 1, "fair_value": 27.708424, "relative_strength": 3.979144, "rate_of_change": 0.30782865866731085, "market_dynamics": 1.107262, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.393637, "high": 33.009821, "low": 31.803327, "close": 32.465896, "volume": 419162}, "trend_line": 29.415351, "activity_lines": {"activity_5": 32.301659, "activity_10": 31.833805, "activity_20": 30.869198, "activity_30": 30.138466}, "trend_signal": 1, "fair_value": 27.704545, "relative_strength": 3.348256, "rate_of_change": 0.426086258270074, "market_dynamics": 1.076657, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.456007, "high": 32.554898, "low": 30.656192, "close": 30.972643, "volume": 618096}, "trend_line": 29.535228, "activity_lines": {"activity_5": 31.919028, "activity_10": 31.741823, "activity_20": 30.986075, "activity_30": 30.238936}, "trend_signal": 1, "fair_value": 27.693868, "relative_strength": -0.73571, "rate_of_change": 0.4075321079799419, "market_dynamics": 0.878064, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.616636, "high": 31.714325, "low": 29.706839, "close": 30.221072, "volume": 622762}, "trend_line": 29.627825, "activity_lines": {"activity_5": 31.322574, "activity_10": 31.52, "activity_20": 31.008561, "activity_30": 30.283184}, "trend_signal": 1, "fair_value": 27.696634, "relative_strength": -1.011926, "rate_of_change": 0.31351374704133445, "market_dynamics": 0.477146, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.706839, "high": 30.67597, "low": 28.71793, "close": 29.58817, "volume": 574590}, "trend_line": 29.657341, "activity_lines": {"activity_5": 30.59935, "activity_10": 31.189528, "activity_20": 30.951768, "activity_30": 30.280626}, "trend_signal": 1, "fair_value": 27.704624, "relative_strength": -1.39975, "rate_of_change": 0.09962256763700147, "market_dynamics": 0.03973, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.80573, "high": 30.369409, "low": 29.172828, "close": 29.766174, "volume": 845838}, "trend_line": 29.644819, "activity_lines": {"activity_5": 30.15053, "activity_10": 30.894949, "activity_20": 30.89741, "activity_30": 30.287647}, "trend_signal": 1, "fair_value": 27.706946, "relative_strength": 1.165185, "rate_of_change": -0.04222226126071312, "market_dynamics": -0.295007, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.428743, "high": 31.180314, "low": 30.052957, "close": 30.062847, "volume": 523841}, "trend_line": 29.641221, "activity_lines": {"activity_5": 29.970549, "activity_10": 30.67523, "activity_20": 30.858885, "activity_30": 30.314617}, "trend_signal": 1, "fair_value": 27.71732, "relative_strength": 4.602143, "rate_of_change": -0.0121370280587534, "market_dynamics": -0.553593, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.310074, "high": 31.308872, "low": 30.211183, "close": 31.180314, "volume": 339055}, "trend_line": 29.682919, "activity_lines": {"activity_5": 30.323259, "activity_10": 30.685949, "activity_20": 30.916032, "activity_30": 30.413913}, "trend_signal": 1, "fair_value": 27.739416, "relative_strength": 5.03952, "rate_of_change": 0.14067571642880933, "market_dynamics": -0.652706, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.022089, "high": 33.059242, "low": 30.90342, "close": 32.634011, "volume": 463161}, "trend_line": 29.790458, "activity_lines": {"activity_5": 31.146691, "activity_10": 30.96721, "activity_20": 31.095782, "activity_30": 30.604306}, "trend_signal": 1, "fair_value": 27.770282, "relative_strength": 6.082738, "rate_of_change": 0.36229253598678324, "market_dynamics": -0.487397, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.485675, "high": 33.622921, "low": 32.040665, "close": 33.009797, "volume": 405086}, "trend_line": 29.920503, "activity_lines": {"activity_5": 31.934523, "activity_10": 31.295887, "activity_20": 31.291686, "activity_30": 30.812005}, "trend_signal": 1, "fair_value": 27.80059, "relative_strength": 2.819678, "rate_of_change": 0.4365323957087168, "market_dynamics": -0.392635, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.930684, "high": 33.257024, "low": 31.832994, "close": 32.456007, "volume": 467612}, "trend_line": 30.067822, "activity_lines": {"activity_5": 32.309649, "activity_10": 31.520319, "activity_20": 31.414263, "activity_30": 30.975586}, "trend_signal": 1, "fair_value": 27.834378, "relative_strength": 0.710995, "rate_of_change": 0.49236805945407913, "market_dynamics": -0.238767, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.446118, "high": 34.147043, "low": 31.546211, "close": 33.969039, "volume": 499780}, "trend_line": 30.292296, "activity_lines": {"activity_5": 33.009797, "activity_10": 32.017291, "activity_20": 31.668624, "activity_30": 31.227278}, "trend_signal": 1, "fair_value": 27.896539, "relative_strength": 4.461614, "rate_of_change": 0.7465588960849933, "market_dynamics": 0.017147, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.622921, "high": 34.117375, "low": 32.050555, "close": 32.999908, "volume": 453879}, "trend_line": 30.519554, "activity_lines": {"activity_5": 33.126488, "activity_10": 32.310728, "activity_20": 31.817922, "activity_30": 31.401962}, "trend_signal": 1, "fair_value": 27.962043, "relative_strength": -0.682841, "rate_of_change": 0.7502171509218023, "market_dynamics": 0.064923, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.999908, "high": 32.999908, "low": 31.328651, "close": 31.595656, "volume": 379012}, "trend_line": 30.698395, "activity_lines": {"activity_5": 32.653789, "activity_10": 32.311986, "activity_20": 31.825612, "activity_30": 31.471388}, "trend_signal": 1, "fair_value": 28.013822, "relative_strength": -4.917942, "rate_of_change": 0.5859882487142573, "market_dynamics": -0.044066, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7, "high": 33.16, "low": 31.45, "close": 32.74, "volume": 381109}, "trend_line": 30.905079, "activity_lines": {"activity_5": 32.631762, "activity_10": 32.496315, "activity_20": 31.937423, "activity_30": 31.603105}, "trend_signal": 1, "fair_value": 28.071336, "relative_strength": -2.214519, "rate_of_change": 0.6732729838156007, "market_dynamics": -0.024881, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.35, "low": 32.46, "close": 32.76, "volume": 268959}, "trend_line": 31.091826, "activity_lines": {"activity_5": 32.634388, "activity_10": 32.626974, "activity_20": 32.037055, "activity_30": 31.722777}, "trend_signal": 1, "fair_value": 28.12364, "relative_strength": -3.438718, "rate_of_change": 0.6042599017462483, "market_dynamics": -0.139373, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.6, "high": 33.54, "low": 31.71, "close": 33.15, "volume": 430583}, "trend_line": 31.270004, "activity_lines": {"activity_5": 32.746748, "activity_10": 32.774109, "activity_20": 32.165052, "activity_30": 31.855562}, "trend_signal": 1, "fair_value": 28.17722, "relative_strength": 0.247678, "rate_of_change": 0.573070233957951, "market_dynamics": -0.038109, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.43, "high": 34.5, "low": 32.13, "close": 34.43, "volume": 505213}, "trend_line": 31.489239, "activity_lines": {"activity_5": 33.340377, "activity_10": 33.097841, "activity_20": 32.407394, "activity_30": 32.059433}, "trend_signal": 1, "fair_value": 28.244011, "relative_strength": 3.478595, "rate_of_change": 0.7011032042081005, "market_dynamics": 0.38217, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.33, "high": 34.75, "low": 32.72, "close": 33.63, "volume": 602717}, "trend_line": 31.659883, "activity_lines": {"activity_5": 33.572, "activity_10": 33.217033, "activity_20": 32.559702, "activity_30": 32.197547}, "trend_signal": 1, "fair_value": 28.31646, "relative_strength": 0.159411, "rate_of_change": 0.5419121116264491, "market_dynamics": 0.661554, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.64, "high": 35.38, "low": 33.6, "close": 35.08, "volume": 1125738}, "trend_line": 31.872991, "activity_lines": {"activity_5": 34.151333, "activity_10": 33.581753, "activity_20": 32.839887, "activity_30": 32.418199}, "trend_signal": 1, "fair_value": 28.395869, "relative_strength": 6.929889, "rate_of_change": 0.673116827374246, "market_dynamics": 1.036664, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.72, "high": 35.76, "low": 34.595, "close": 34.9, "volume": 533083}, "trend_line": 32.04065, "activity_lines": {"activity_5": 34.514667, "activity_10": 33.876106, "activity_20": 33.09214, "activity_30": 32.61349}, "trend_signal": 1, "fair_value": 28.47696, "relative_strength": 4.18261, "rate_of_change": 0.526022173444596, "market_dynamics": 1.215107, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.81, "high": 35.19, "low": 33.44, "close": 34.35, "volume": 566091}, "trend_line": 32.142703, "activity_lines": {"activity_5": 34.552, "activity_10": 34.026022, "activity_20": 33.279704, "activity_30": 32.762481}, "trend_signal": 1, "fair_value": 28.547908, "relative_strength": 1.245751, "rate_of_change": 0.3185110164743785, "market_dynamics": 1.166177, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.51, "high": 36.2, "low": 34.305, "close": 34.84, "volume": 699100}, "trend_line": 32.259133, "activity_lines": {"activity_5": 34.672667, "activity_10": 34.258103, "activity_20": 33.504963, "activity_30": 32.9365}, "trend_signal": 1, "fair_value": 28.617382, "relative_strength": 4.338603, "rate_of_change": 0.3622284037531042, "market_dynamics": 1.192274, "expectation": {"probability": 46.3084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12827263-201f-4b1a-8467-9c85e1ce0517/", "share_image": "https://sharemaestro.com/terminal/12827263-201f-4b1a-8467-9c85e1ce0517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}