{"ticker": {"uuid": "12828321-5935-4d85-832c-3dc3d4c9630c", "symbol": "300621", "name": "Weiye Construction Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300621 fell 16.14%, moving from 9.17 to 7.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.73, "low": 7.63, "close": 7.69, "volume": 26021915}, "trend_line": 8.759333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.463636, "activity_20": 8.55381, "activity_30": 8.623505}, "trend_signal": 0, "fair_value": 9.217688, "relative_strength": -28.582686, "rate_of_change": -0.7478471350599544, "market_dynamics": -0.144896, "expectation": {"probability": 56.2828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.464306, "high": 10.474282, "low": 9.845825, "close": 9.915653, "volume": 8985409}, "trend_line": 9.183119, "activity_lines": {"activity_5": 10.366547, "activity_10": 10.229066, "activity_20": 9.944535, "activity_30": 9.610403}, "trend_signal": 1, "fair_value": 9.652526, "relative_strength": 15.006633, "rate_of_change": 0.6157057952931226, "market_dynamics": 1.021718, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.965531, "high": 10.065287, "low": 9.54656, "close": 9.775996, "volume": 6894576}, "trend_line": 9.230336, "activity_lines": {"activity_5": 10.164376, "activity_10": 10.16758, "activity_20": 9.963394, "activity_30": 9.648653}, "trend_signal": 1, "fair_value": 9.650677, "relative_strength": 14.964984, "rate_of_change": 0.5141717100693113, "market_dynamics": 0.508575, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.855801, "high": 9.855801, "low": 9.386951, "close": 9.726119, "volume": 7424444}, "trend_line": 9.294845, "activity_lines": {"activity_5": 9.957551, "activity_10": 10.098477, "activity_20": 9.968571, "activity_30": 9.680639}, "trend_signal": 1, "fair_value": 9.643774, "relative_strength": 13.27084, "rate_of_change": 0.698880300782128, "market_dynamics": -0.015529, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.72612, "high": 10.304698, "low": 9.63634, "close": 10.055311, "volume": 9959307}, "trend_line": 9.364673, "activity_lines": {"activity_5": 9.916319, "activity_10": 10.094306, "activity_20": 9.998593, "activity_30": 9.729702}, "trend_signal": 1, "fair_value": 9.638539, "relative_strength": 19.130508, "rate_of_change": 0.75125513120444, "market_dynamics": -0.468132, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.105188, "high": 10.204943, "low": 9.686217, "close": 10.045335, "volume": 7545750}, "trend_line": 9.416546, "activity_lines": {"activity_5": 9.939595, "activity_10": 10.082154, "activity_20": 10.022249, "activity_30": 9.773615}, "trend_signal": 1, "fair_value": 9.633051, "relative_strength": 13.312221, "rate_of_change": 0.5539221711211967, "market_dynamics": -0.651394, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.045336, "high": 10.135115, "low": 9.476732, "close": 9.496683, "volume": 3692224}, "trend_line": 9.444477, "activity_lines": {"activity_5": 9.803928, "activity_10": 9.964624, "activity_20": 9.98743, "activity_30": 9.778785}, "trend_signal": 1, "fair_value": 9.622089, "relative_strength": 9.27635, "rate_of_change": 0.2966161902676291, "market_dynamics": -0.797957, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.496684, "high": 10.005433, "low": 9.277222, "close": 9.985482, "volume": 6453942}, "trend_line": 9.487704, "activity_lines": {"activity_5": 9.859126, "activity_10": 9.943585, "activity_20": 9.996218, "activity_30": 9.813689}, "trend_signal": 1, "fair_value": 9.613119, "relative_strength": 14.700156, "rate_of_change": 0.45769606935356705, "market_dynamics": -0.787408, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.005433, "high": 10.3446, "low": 9.965531, "close": 10.224895, "volume": 5648015}, "trend_line": 9.539245, "activity_lines": {"activity_5": 9.980162, "activity_10": 9.965531, "activity_20": 10.024244, "activity_30": 9.86125}, "trend_signal": 1, "fair_value": 9.608796, "relative_strength": 18.214192, "rate_of_change": 0.5432399661709356, "market_dynamics": -0.784287, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.264796, "high": 10.394477, "low": 10.075262, "close": 10.314673, "volume": 5464450}, "trend_line": 9.589787, "activity_lines": {"activity_5": 10.097873, "activity_10": 10.009967, "activity_20": 10.055453, "activity_30": 9.911277}, "trend_signal": 1, "fair_value": 9.606953, "relative_strength": 16.546726, "rate_of_change": 0.529832287565736, "market_dynamics": -0.69376, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.314674, "high": 10.364551, "low": 10.025385, "close": 10.115164, "volume": 7262200}, "trend_line": 9.641992, "activity_lines": {"activity_5": 10.13179, "activity_10": 10.031914, "activity_20": 10.062959, "activity_30": 9.945173}, "trend_signal": 1, "fair_value": 9.606944, "relative_strength": 16.400553, "rate_of_change": 0.544381225568417, "market_dynamics": -0.531357, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.25482, "high": 11.930706, "low": 10.105188, "close": 11.182544, "volume": 41808552}, "trend_line": 9.749395, "activity_lines": {"activity_5": 10.516844, "activity_10": 10.253189, "activity_20": 10.170219, "activity_30": 10.044563}, "trend_signal": 1, "fair_value": 9.608379, "relative_strength": 24.276302, "rate_of_change": 1.1139088271386213, "market_dynamics": -0.111772, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.282299, "high": 11.471833, "low": 10.793499, "close": 11.072813, "volume": 22880870}, "trend_line": 9.855136, "activity_lines": {"activity_5": 10.752932, "activity_10": 10.431478, "activity_20": 10.262564, "activity_30": 10.129945}, "trend_signal": 1, "fair_value": 9.613365, "relative_strength": 20.737537, "rate_of_change": 1.0845903771464802, "market_dynamics": 0.188656, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.953106, "high": 11.032911, "low": 10.374526, "close": 10.424404, "volume": 12061198}, "trend_line": 9.923967, "activity_lines": {"activity_5": 10.700394, "activity_10": 10.468297, "activity_20": 10.28736, "activity_30": 10.166672}, "trend_signal": 1, "fair_value": 9.612925, "relative_strength": 17.458259, "rate_of_change": 0.6984277030778614, "market_dynamics": 0.239997, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.364552, "high": 10.823425, "low": 10.175017, "close": 10.593987, "volume": 7912250}, "trend_line": 9.979829, "activity_lines": {"activity_5": 10.691083, "activity_10": 10.523253, "activity_20": 10.326312, "activity_30": 10.209899}, "trend_signal": 1, "fair_value": 9.609888, "relative_strength": 22.391687, "rate_of_change": 0.5628998967852392, "market_dynamics": 0.409232, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.643865, "high": 10.893253, "low": 10.224895, "close": 10.254821, "volume": 7952390}, "trend_line": 10.030372, "activity_lines": {"activity_5": 10.550096, "activity_10": 10.506748, "activity_20": 10.328782, "activity_30": 10.22764}, "trend_signal": 1, "fair_value": 9.60347, "relative_strength": 21.400487, "rate_of_change": 0.5064515634486255, "market_dynamics": 0.172601, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.863327, "high": 11.551636, "low": 10.514183, "close": 10.913204, "volume": 15730137}, "trend_line": 10.098205, "activity_lines": {"activity_5": 10.619259, "activity_10": 10.60614, "activity_20": 10.391485, "activity_30": 10.284597}, "trend_signal": 1, "fair_value": 9.59816, "relative_strength": 24.104619, "rate_of_change": 0.6762760144887972, "market_dynamics": 0.20919, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.933156, "high": 12.718771, "low": 10.484258, "close": 10.564062, "volume": 38287049}, "trend_line": 10.14243, "activity_lines": {"activity_5": 10.589998, "activity_10": 10.616297, "activity_20": 10.416187, "activity_30": 10.314652}, "trend_signal": 1, "fair_value": 9.592962, "relative_strength": 21.483865, "rate_of_change": 0.43794912066054387, "market_dynamics": 0.435107, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.484258, "high": 10.494234, "low": 9.686217, "close": 9.875751, "volume": 27816786}, "trend_line": 10.168367, "activity_lines": {"activity_5": 10.365216, "activity_10": 10.490787, "activity_20": 10.372437, "activity_30": 10.297447}, "trend_signal": 1, "fair_value": 9.580112, "relative_strength": 14.565771, "rate_of_change": 0.2557276707850167, "market_dynamics": 0.290986, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.815899, "high": 10.344601, "low": 9.746071, "close": 10.344601, "volume": 12483773}, "trend_line": 10.202283, "activity_lines": {"activity_5": 10.333295, "activity_10": 10.45687, "activity_20": 10.376617, "activity_30": 10.308817}, "trend_signal": 1, "fair_value": 9.566902, "relative_strength": 18.917061, "rate_of_change": 0.3335442160968385, "market_dynamics": 0.19955, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.334625, "high": 10.374527, "low": 9.875751, "close": 10.14509, "volume": 8775846}, "trend_line": 10.216581, "activity_lines": {"activity_5": 10.251496, "activity_10": 10.386135, "activity_20": 10.365264, "activity_30": 10.305127}, "trend_signal": 1, "fair_value": 9.549491, "relative_strength": 16.81453, "rate_of_change": 0.1401451028166945, "market_dynamics": -0.177511, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.175016, "high": 10.554086, "low": 9.975507, "close": 10.005433, "volume": 10762250}, "trend_line": 10.208601, "activity_lines": {"activity_5": 10.130459, "activity_10": 10.289463, "activity_20": 10.341845, "activity_30": 10.291505}, "trend_signal": 0, "fair_value": 9.525786, "relative_strength": 15.156387, "rate_of_change": -0.07810832214808336, "market_dynamics": -0.599196, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.975507, "high": 10.105189, "low": 9.586462, "close": 9.666266, "volume": 6937333}, "trend_line": 10.202283, "activity_lines": {"activity_5": 9.956886, "activity_10": 10.152526, "activity_20": 10.285697, "activity_30": 10.256516}, "trend_signal": 0, "fair_value": 9.503781, "relative_strength": 16.358616, "rate_of_change": -0.06188898949033533, "market_dynamics": -0.832481, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.775997, "high": 10.593988, "low": 9.327099, "close": 10.414429, "volume": 11118616}, "trend_line": 10.215916, "activity_lines": {"activity_5": 10.092553, "activity_10": 10.177193, "activity_20": 10.301326, "activity_30": 10.270202}, "trend_signal": 0, "fair_value": 9.488986, "relative_strength": 21.912237, "rate_of_change": 0.13362695388865856, "market_dynamics": -0.891813, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.414428, "high": 10.753596, "low": 10.224894, "close": 10.554086, "volume": 8856242}, "trend_line": 10.243848, "activity_lines": {"activity_5": 10.23886, "activity_10": 10.227434, "activity_20": 10.326977, "activity_30": 10.29202}, "trend_signal": 0, "fair_value": 9.473688, "relative_strength": 21.688184, "rate_of_change": 0.2734165002922875, "market_dynamics": -0.843459, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.693744, "high": 10.953105, "low": 10.504209, "close": 10.873302, "volume": 7694103}, "trend_line": 10.281755, "activity_lines": {"activity_5": 10.477607, "activity_10": 10.336439, "activity_20": 10.380655, "activity_30": 10.33263}, "trend_signal": 1, "fair_value": 9.455165, "relative_strength": 22.887928, "rate_of_change": 0.37004649034230674, "market_dynamics": -0.698111, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.763572, "high": 11.172567, "low": 10.763572, "close": 11.032911, "volume": 8522377}, "trend_line": 10.318997, "activity_lines": {"activity_5": 10.72101, "activity_10": 10.463218, "activity_20": 10.445591, "activity_30": 10.381091}, "trend_signal": 1, "fair_value": 9.446621, "relative_strength": 23.621138, "rate_of_change": 0.36221442740076093, "market_dynamics": -0.351308, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.092763, "high": 11.751146, "low": 10.993009, "close": 11.421955, "volume": 16905134}, "trend_line": 10.367877, "activity_lines": {"activity_5": 11.025595, "activity_10": 10.658557, "activity_20": 10.540263, "activity_30": 10.45225}, "trend_signal": 1, "fair_value": 9.442413, "relative_strength": 28.699851, "rate_of_change": 0.47368944869351626, "market_dynamics": 0.068523, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.362102, "high": 11.671343, "low": 11.182543, "close": 11.581563, "volume": 10557151}, "trend_line": 10.401793, "activity_lines": {"activity_5": 11.266337, "activity_10": 10.867317, "activity_20": 10.643296, "activity_30": 10.530552}, "trend_signal": 1, "fair_value": 9.439101, "relative_strength": 30.93109, "rate_of_change": 0.32712579441287365, "market_dynamics": 0.429345, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.551637, "high": 11.870852, "low": 11.342151, "close": 11.362103, "volume": 10366150}, "trend_line": 10.411436, "activity_lines": {"activity_5": 11.356117, "activity_10": 11.00516, "activity_20": 10.718967, "activity_30": 10.592508}, "trend_signal": 1, "fair_value": 9.427458, "relative_strength": 29.615652, "rate_of_change": 0.09270517111809966, "market_dynamics": 0.759209, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.421954, "high": 11.860877, "low": 11.242396, "close": 11.531687, "volume": 9736350}, "trend_line": 10.449011, "activity_lines": {"activity_5": 11.448557, "activity_10": 11.155337, "activity_20": 10.805802, "activity_30": 10.664782}, "trend_signal": 1, "fair_value": 9.428082, "relative_strength": 32.647787, "rate_of_change": 0.36090122438442074, "market_dynamics": 0.940501, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.641416, "high": 11.90078, "low": 11.272323, "close": 11.402004, "volume": 10503750}, "trend_line": 10.498556, "activity_lines": {"activity_5": 11.453877, "activity_10": 11.256725, "activity_20": 10.87354, "activity_30": 10.726266}, "trend_signal": 1, "fair_value": 9.431431, "relative_strength": 32.194868, "rate_of_change": 0.47415970755509945, "market_dynamics": 0.897463, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.372078, "high": 11.461857, "low": 11.012959, "close": 11.461857, "volume": 7761390}, "trend_line": 10.554751, "activity_lines": {"activity_5": 11.454542, "activity_10": 11.343602, "activity_20": 10.945934, "activity_30": 10.788414}, "trend_signal": 1, "fair_value": 9.43472, "relative_strength": 27.485697, "rate_of_change": 0.5352640877469138, "market_dynamics": 0.862596, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.461857, "high": 11.791049, "low": 11.222444, "close": 11.292273, "volume": 9617700}, "trend_line": 10.606956, "activity_lines": {"activity_5": 11.396019, "activity_10": 11.366999, "activity_20": 11.000324, "activity_30": 10.835996}, "trend_signal": 1, "fair_value": 9.442383, "relative_strength": 29.887808, "rate_of_change": 0.4946113840108661, "market_dynamics": 0.811658, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.402004, "high": 11.551637, "low": 10.983033, "close": 11.132665, "volume": 9203350}, "trend_line": 10.642868, "activity_lines": {"activity_5": 11.303579, "activity_10": 11.345416, "activity_20": 11.035381, "activity_30": 10.869913}, "trend_signal": 1, "fair_value": 9.451374, "relative_strength": 28.415276, "rate_of_change": 0.33857027407297363, "market_dynamics": 0.735937, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.092763, "high": 11.372077, "low": 10.304698, "close": 10.32465, "volume": 13099812}, "trend_line": 10.652179, "activity_lines": {"activity_5": 10.957096, "activity_10": 11.166401, "activity_20": 10.990918, "activity_30": 10.849383}, "trend_signal": 1, "fair_value": 9.458678, "relative_strength": 20.870352, "rate_of_change": 0.08748581679299501, "market_dynamics": 0.458288, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.374527, "high": 10.534136, "low": 9.157515, "close": 10.384502, "volume": 17182100}, "trend_line": 10.681773, "activity_lines": {"activity_5": 10.711034, "activity_10": 11.008244, "activity_20": 10.951824, "activity_30": 10.832113}, "trend_signal": 1, "fair_value": 9.467256, "relative_strength": 20.91734, "rate_of_change": 0.27782109181604486, "market_dynamics": 0.230579, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.334625, "high": 10.783523, "low": 7.631263, "close": 7.890625, "volume": 25105082}, "trend_line": 10.611944, "activity_lines": {"activity_5": 9.701512, "activity_10": 10.408443, "activity_20": 10.677735, "activity_30": 10.652039}, "trend_signal": 0, "fair_value": 9.465309, "relative_strength": -0.550906, "rate_of_change": -0.6537210629733506, "market_dynamics": -0.167525, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.820797, "high": 7.840748, "low": 5.207214, "close": 6.514006, "volume": 38780950}, "trend_line": 10.488248, "activity_lines": {"activity_5": 8.4712, "activity_10": 9.622555, "activity_20": 10.28527, "activity_30": 10.387656}, "trend_signal": 0, "fair_value": 9.457269, "relative_strength": -25.022712, "rate_of_change": -1.1656299731698445, "market_dynamics": -0.51307, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.783345, "high": 8.828324, "low": 6.643687, "close": 8.539034, "volume": 35536420}, "trend_line": 10.42906, "activity_lines": {"activity_5": 8.234448, "activity_10": 9.296991, "activity_20": 10.101673, "activity_30": 10.2619}, "trend_signal": 0, "fair_value": 9.459669, "relative_strength": -4.727478, "rate_of_change": -0.5643268542086408, "market_dynamics": -0.613365, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.499132, "high": 8.8782, "low": 7.611311, "close": 8.030283, "volume": 26662284}, "trend_line": 10.359564, "activity_lines": {"activity_5": 8.001021, "activity_10": 8.930255, "activity_20": 9.878222, "activity_30": 10.10714}, "trend_signal": 0, "fair_value": 9.461285, "relative_strength": -13.997948, "rate_of_change": -0.6663687810790149, "market_dynamics": -0.79539, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.060209, "high": 8.140013, "low": 7.491606, "close": 7.950479, "volume": 13381246}, "trend_line": 10.251828, "activity_lines": {"activity_5": 7.893951, "activity_10": 8.612671, "activity_20": 9.657241, "activity_30": 9.951716}, "trend_signal": 0, "fair_value": 9.465883, "relative_strength": -14.350922, "rate_of_change": -1.0399665468546835, "market_dynamics": -0.856159, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.940503, "high": 8.36945, "low": 7.940503, "close": 8.339523, "volume": 10749577}, "trend_line": 10.160719, "activity_lines": {"activity_5": 8.07883, "activity_10": 8.428578, "activity_20": 9.483097, "activity_30": 9.828341}, "trend_signal": 0, "fair_value": 9.472403, "relative_strength": -12.518514, "rate_of_change": -0.8887097988768389, "market_dynamics": -0.89787, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.469204, "high": 9.147539, "low": 8.349498, "close": 8.818349, "volume": 11949700}, "trend_line": 10.107183, "activity_lines": {"activity_5": 8.393392, "activity_10": 8.388313, "activity_20": 9.360873, "activity_30": 9.741737}, "trend_signal": 0, "fair_value": 9.478754, "relative_strength": -7.087124, "rate_of_change": -0.5268918469254109, "market_dynamics": -0.937509, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.74852, "high": 8.838298, "low": 8.27967, "close": 8.638788, "volume": 10661184}, "trend_line": 10.04201, "activity_lines": {"activity_5": 8.494476, "activity_10": 8.360381, "activity_20": 9.229149, "activity_30": 9.647001}, "trend_signal": 0, "fair_value": 9.481539, "relative_strength": -7.465066, "rate_of_change": -0.6448186403669519, "market_dynamics": -0.935506, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.648764, "high": 9.396927, "low": 8.638789, "close": 9.227344, "volume": 8067414}, "trend_line": 10.007761, "activity_lines": {"activity_5": 8.785096, "activity_10": 8.484803, "activity_20": 9.162598, "activity_30": 9.594442}, "trend_signal": 0, "fair_value": 9.486256, "relative_strength": -2.851863, "rate_of_change": -0.34105721862454913, "market_dynamics": -0.788063, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.107637, "high": 9.107637, "low": 7.790871, "close": 7.980405, "volume": 15570052}, "trend_line": 9.910001, "activity_lines": {"activity_5": 8.580266, "activity_10": 8.40246, "activity_20": 8.985129, "activity_30": 9.463645}, "trend_signal": 0, "fair_value": 9.465068, "relative_strength": -13.158782, "rate_of_change": -0.9768418730223568, "market_dynamics": -0.681487, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.790871, "high": 8.499132, "low": 6.633712, "close": 8.100111, "volume": 22004565}, "trend_line": 9.827869, "activity_lines": {"activity_5": 8.413342, "activity_10": 8.385592, "activity_20": 8.833596, "activity_30": 9.346878}, "trend_signal": 0, "fair_value": 9.445853, "relative_strength": -12.443186, "rate_of_change": -0.8287789274693277, "market_dynamics": -0.569869, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.750969, "high": 9.576487, "low": 7.361924, "close": 8.808372, "volume": 47626393}, "trend_line": 9.79229, "activity_lines": {"activity_5": 8.498466, "activity_10": 8.49369, "activity_20": 8.765335, "activity_30": 9.281104}, "trend_signal": 0, "fair_value": 9.437087, "relative_strength": -6.805598, "rate_of_change": -0.36202151249676046, "market_dynamics": -0.278385, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.539034, "high": 9.23732, "low": 8.419328, "close": 8.509108, "volume": 19190909}, "trend_line": 9.731107, "activity_lines": {"activity_5": 8.484501, "activity_10": 8.505661, "activity_20": 8.681778, "activity_30": 9.198318}, "trend_signal": 0, "fair_value": 9.432372, "relative_strength": -11.159857, "rate_of_change": -0.6248078845704097, "market_dynamics": -0.135767, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.628812, "high": 8.828323, "low": 8.299622, "close": 8.668715, "volume": 23122451}, "trend_line": 9.681894, "activity_lines": {"activity_5": 8.532383, "activity_10": 8.547195, "activity_20": 8.627008, "activity_30": 9.129777}, "trend_signal": 0, "fair_value": 9.427981, "relative_strength": -10.763665, "rate_of_change": -0.5057286904768383, "market_dynamics": 0.089864, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.648765, "high": 9.775997, "low": 8.299621, "close": 9.706168, "volume": 53085593}, "trend_line": 9.671919, "activity_lines": {"activity_5": 8.963325, "activity_10": 8.76575, "activity_20": 8.684676, "activity_30": 9.131343}, "trend_signal": 0, "fair_value": 9.430241, "relative_strength": 0.122495, "rate_of_change": -0.10302736220825137, "market_dynamics": 0.466113, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.506658, "high": 10.653841, "low": 8.738544, "close": 9.676242, "volume": 78605670}, "trend_line": 9.672251, "activity_lines": {"activity_5": 9.269241, "activity_10": 8.946941, "activity_20": 8.747569, "activity_30": 9.131622}, "trend_signal": 0, "fair_value": 9.43612, "relative_strength": 2.669653, "rate_of_change": 0.0034326176635520273, "market_dynamics": 0.680171, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.666266, "high": 10.065286, "low": 7.940504, "close": 8.040259, "volume": 43996725}, "trend_line": 9.593112, "activity_lines": {"activity_5": 8.924754, "activity_10": 8.806377, "activity_20": 8.663158, "activity_30": 9.026332}, "trend_signal": 0, "fair_value": 9.430369, "relative_strength": -14.082006, "rate_of_change": -0.8182066408326215, "market_dynamics": 0.755208, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.050233, "high": 8.100111, "low": 7.251722, "close": 7.681231, "volume": 19856320}, "trend_line": 9.49735, "activity_lines": {"activity_5": 8.511798, "activity_10": 8.614683, "activity_20": 8.560039, "activity_30": 8.902985}, "trend_signal": 0, "fair_value": 9.426763, "relative_strength": -16.848673, "rate_of_change": -0.9982370684299193, "market_dynamics": 0.645254, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.661255, "high": 7.771129, "low": 7.341619, "close": 7.541391, "volume": 8697720}, "trend_line": 9.386287, "activity_lines": {"activity_5": 8.107421, "activity_10": 8.414973, "activity_20": 8.460037, "activity_30": 8.776794}, "trend_signal": 0, "fair_value": 9.41991, "relative_strength": -18.223082, "rate_of_change": -1.1694104144840556, "market_dynamics": 0.245692, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.521414, "high": 7.890992, "low": 7.301665, "close": 7.541391, "volume": 14279166}, "trend_line": 9.269903, "activity_lines": {"activity_5": 7.778198, "activity_10": 8.245917, "activity_20": 8.373289, "activity_30": 8.657768}, "trend_signal": 0, "fair_value": 9.414263, "relative_strength": -16.371633, "rate_of_change": -1.23993651589814, "market_dynamics": -0.183476, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.55138, "high": 7.980889, "low": 7.041962, "close": 7.421528, "volume": 14845200}, "trend_line": 9.136555, "activity_lines": {"activity_5": 7.55334, "activity_10": 8.063049, "activity_20": 8.288663, "activity_30": 8.538518}, "trend_signal": 0, "fair_value": 9.407086, "relative_strength": -15.609427, "rate_of_change": -1.4385048042034507, "market_dynamics": -0.428733, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.461482, "high": 7.890992, "low": 7.171813, "close": 7.431517, "volume": 19723860}, "trend_line": 8.99822, "activity_lines": {"activity_5": 7.482126, "activity_10": 7.894336, "activity_20": 8.207224, "activity_30": 8.428516}, "trend_signal": 0, "fair_value": 9.398703, "relative_strength": -14.000651, "rate_of_change": -1.5140827149839262, "market_dynamics": -0.537223, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.441505, "high": 7.741163, "low": 7.041961, "close": 7.441505, "volume": 11518800}, "trend_line": 8.867534, "activity_lines": {"activity_5": 7.454823, "activity_10": 7.752472, "activity_20": 8.122366, "activity_30": 8.328083}, "trend_signal": 0, "fair_value": 9.389368, "relative_strength": -15.320223, "rate_of_change": -1.4523539099955407, "market_dynamics": -0.626968, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.331631, "high": 7.401551, "low": 7.002007, "close": 7.081916, "volume": 9077006}, "trend_line": 8.719208, "activity_lines": {"activity_5": 7.32364, "activity_10": 7.56464, "activity_20": 8.008488, "activity_30": 8.212881}, "trend_signal": 0, "fair_value": 9.375631, "relative_strength": -19.633375, "rate_of_change": -1.6726860026699542, "market_dynamics": -0.717663, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.031973, "high": 7.19179, "low": 6.712338, "close": 7.05195, "volume": 6713800}, "trend_line": 8.574206, "activity_lines": {"activity_5": 7.213099, "activity_10": 7.40021, "activity_20": 7.896272, "activity_30": 8.105316}, "trend_signal": 0, "fair_value": 9.356379, "relative_strength": -16.945939, "rate_of_change": -1.663018017232756, "market_dynamics": -0.789623, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.041962, "high": 7.641278, "low": 6.992019, "close": 7.321642, "volume": 9996200}, "trend_line": 8.436199, "activity_lines": {"activity_5": 7.225086, "activity_10": 7.333073, "activity_20": 7.81402, "activity_30": 8.024506}, "trend_signal": 0, "fair_value": 9.342745, "relative_strength": -13.195145, "rate_of_change": -1.6095601155372286, "market_dynamics": -0.850208, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.221756, "high": 8.490308, "low": 7.101893, "close": 7.980889, "volume": 20991254}, "trend_line": 8.32582, "activity_lines": {"activity_5": 7.46348, "activity_10": 7.428611, "activity_20": 7.7994, "activity_30": 7.995131}, "trend_signal": 0, "fair_value": 9.333783, "relative_strength": -3.470686, "rate_of_change": -1.3083973007274958, "market_dynamics": -0.679293, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.920958, "high": 8.080776, "low": 7.431517, "close": 7.471471, "volume": 24339868}, "trend_line": 8.20378, "activity_lines": {"activity_5": 7.495444, "activity_10": 7.432606, "activity_20": 7.740252, "activity_30": 7.940012}, "trend_signal": 0, "fair_value": 9.319197, "relative_strength": -8.996986, "rate_of_change": -1.4658015666925317, "market_dynamics": -0.539885, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.471471, "high": 7.541391, "low": 6.952064, "close": 7.05195, "volume": 8872500}, "trend_line": 8.09469, "activity_lines": {"activity_5": 7.385569, "activity_10": 7.364139, "activity_20": 7.646708, "activity_30": 7.8657}, "trend_signal": 0, "fair_value": 9.300837, "relative_strength": -12.16751, "rate_of_change": -1.3297528700184564, "market_dynamics": -0.523922, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.061939, "high": 7.98089, "low": 7.041962, "close": 7.591334, "volume": 18122250}, "trend_line": 8.001584, "activity_lines": {"activity_5": 7.457487, "activity_10": 7.40264, "activity_20": 7.614894, "activity_30": 7.833226}, "trend_signal": 0, "fair_value": 9.289569, "relative_strength": -7.147223, "rate_of_change": -1.1502108172147492, "market_dynamics": -0.347478, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.451494, "high": 7.651266, "low": 7.171813, "close": 7.221756, "volume": 14719362}, "trend_line": 7.979289, "activity_lines": {"activity_5": 7.370253, "activity_10": 7.373038, "activity_20": 7.549734, "activity_30": 7.782914}, "trend_signal": 0, "fair_value": 9.272936, "relative_strength": -9.080968, "rate_of_change": -0.27863233079849853, "market_dynamics": -0.299283, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.161825, "high": 7.341619, "low": 7.05195, "close": 7.111881, "volume": 7783700}, "trend_line": 7.999218, "activity_lines": {"activity_5": 7.253053, "activity_10": 7.32709, "activity_20": 7.478292, "activity_30": 7.726952}, "trend_signal": 0, "fair_value": 9.254705, "relative_strength": -8.539259, "rate_of_change": 0.249759095077272, "market_dynamics": -0.226509, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.141847, "high": 7.371585, "low": 6.892132, "close": 7.301665, "volume": 7201900}, "trend_line": 7.957972, "activity_lines": {"activity_5": 7.257049, "activity_10": 7.32146, "activity_20": 7.433004, "activity_30": 7.681949}, "trend_signal": 0, "fair_value": 9.237245, "relative_strength": -6.937209, "rate_of_change": -0.5156254023830844, "market_dynamics": 0.070397, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.251722, "high": 8.390421, "low": 7.201779, "close": 8.320501, "volume": 22677000}, "trend_line": 7.967646, "activity_lines": {"activity_5": 7.611977, "activity_10": 7.503616, "activity_20": 7.490497, "activity_30": 7.705338}, "trend_signal": 0, "fair_value": 9.225742, "relative_strength": -9.821433, "rate_of_change": 0.1215636345541352, "market_dynamics": 0.484621, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.869875, "high": 9.449214, "low": 8.440365, "close": 9.289396, "volume": 12406200}, "trend_line": 8.012277, "activity_lines": {"activity_5": 8.2053, "activity_10": 7.839414, "activity_20": 7.641925, "activity_30": 7.790612}, "trend_signal": 0, "fair_value": 9.21841, "relative_strength": -8.781758, "rate_of_change": 0.5601528983591764, "market_dynamics": 0.810113, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.707777, "high": 10.797675, "low": 8.300525, "close": 8.410399, "volume": 37900134}, "trend_line": 8.014639, "activity_lines": {"activity_5": 8.39242, "activity_10": 7.974715, "activity_20": 7.711623, "activity_30": 7.816297}, "trend_signal": 0, "fair_value": 9.2064, "relative_strength": -13.274121, "rate_of_change": 0.029479759623906285, "market_dynamics": 1.174517, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.69008, "high": 12.955212, "low": 8.630149, "close": 10.488028, "volume": 176914956}, "trend_line": 8.070295, "activity_lines": {"activity_5": 9.192839, "activity_10": 8.46797, "activity_20": 7.985218, "activity_30": 7.975871}, "trend_signal": 0, "fair_value": 9.205348, "relative_strength": 5.009916, "rate_of_change": 0.6944292812190173, "market_dynamics": 1.517287, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.208347, "high": 10.937514, "low": 9.868734, "close": 10.088484, "volume": 98304590}, "trend_line": 8.118618, "activity_lines": {"activity_5": 9.635001, "activity_10": 8.842996, "activity_20": 8.209105, "activity_30": 8.106077}, "trend_signal": 0, "fair_value": 9.203648, "relative_strength": -1.365927, "rate_of_change": 0.5987761290014788, "market_dynamics": 1.550915, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.148415, "high": 15.861894, "low": 10.148415, "close": 13.804241, "volume": 243433860}, "trend_line": 8.271182, "activity_lines": {"activity_5": 11.129961, "activity_10": 9.846033, "activity_20": 8.775411, "activity_30": 8.472891}, "trend_signal": 1, "fair_value": 9.231059, "relative_strength": 36.391256, "rate_of_change": 1.8791868271176193, "market_dynamics": 1.628321, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.223763, "high": 15.072794, "low": 12.785405, "close": 12.985177, "volume": 149286621}, "trend_line": 8.438007, "activity_lines": {"activity_5": 11.986317, "activity_10": 10.57738, "activity_20": 9.233888, "activity_30": 8.77702}, "trend_signal": 1, "fair_value": 9.251626, "relative_strength": 19.961147, "rate_of_change": 2.0169426812274365, "market_dynamics": 1.674193, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.614459, "high": 13.984037, "low": 11.317081, "close": 11.367024, "volume": 76320355}, "trend_line": 8.546904, "activity_lines": {"activity_5": 12.056903, "activity_10": 10.916447, "activity_20": 9.512332, "activity_30": 8.965988}, "trend_signal": 1, "fair_value": 9.266792, "relative_strength": 9.113921, "rate_of_change": 1.290553563181435, "market_dynamics": 1.52902, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.486888, "high": 11.576785, "low": 10.587914, "close": 10.877584, "volume": 47759100}, "trend_line": 8.615878, "activity_lines": {"activity_5": 11.767234, "activity_10": 11.091157, "activity_20": 9.725374, "activity_30": 9.116355}, "trend_signal": 1, "fair_value": 9.279396, "relative_strength": 7.654686, "rate_of_change": 0.8070056712933802, "market_dynamics": 1.320131, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.887571, "high": 11.956352, "low": 10.527982, "close": 11.17724, "volume": 52729546}, "trend_line": 8.704816, "activity_lines": {"activity_5": 11.55148, "activity_10": 11.251883, "activity_20": 9.950546, "activity_30": 9.281604}, "trend_signal": 1, "fair_value": 9.295258, "relative_strength": 9.049922, "rate_of_change": 1.0322569562846506, "market_dynamics": 1.10534, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.17724, "high": 11.8265, "low": 11.047389, "close": 11.406979, "volume": 40109634}, "trend_line": 8.796091, "activity_lines": {"activity_5": 11.339722, "activity_10": 11.383914, "activity_20": 10.179808, "activity_30": 9.455937}, "trend_signal": 1, "fair_value": 9.311829, "relative_strength": 9.732561, "rate_of_change": 1.0485574881766753, "market_dynamics": 0.866452, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.416967, "high": 12.126158, "low": 11.207207, "close": 11.416967, "volume": 38537098}, "trend_line": 8.853118, "activity_lines": {"activity_5": 11.291111, "activity_10": 11.461643, "activity_20": 10.389426, "activity_30": 9.625026}, "trend_signal": 1, "fair_value": 9.326168, "relative_strength": 10.904609, "rate_of_change": 0.6483220785232863, "market_dynamics": 0.740562, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.436944, "high": 12.086203, "low": 10.508005, "close": 10.61788, "volume": 34229915}, "trend_line": 8.884506, "activity_lines": {"activity_5": 11.080685, "activity_10": 11.355401, "activity_20": 10.502154, "activity_30": 9.738882}, "trend_signal": 1, "fair_value": 9.335512, "relative_strength": 4.268871, "rate_of_change": 0.35454175579722025, "market_dynamics": 0.578245, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.637856, "high": 10.637856, "low": 9.409259, "close": 9.908689, "volume": 26245375}, "trend_line": 8.946787, "activity_lines": {"activity_5": 10.683804, "activity_10": 11.080079, "activity_20": 10.531644, "activity_30": 9.804958}, "trend_signal": 1, "fair_value": 9.339737, "relative_strength": -2.213911, "rate_of_change": 0.7010068989767183, "market_dynamics": 0.304374, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.988598, "high": 9.988598, "low": 8.819932, "close": 8.869875, "volume": 17261049}, "trend_line": 8.986408, "activity_lines": {"activity_5": 10.005246, "activity_10": 10.626415, "activity_20": 10.45302, "activity_30": 9.799996}, "trend_signal": 1, "fair_value": 9.335964, "relative_strength": -5.129047, "rate_of_change": 0.4428517187231611, "market_dynamics": -0.054405, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.869875, "high": 9.079636, "low": 8.460343, "close": 8.510285, "volume": 19159966}, "trend_line": 9.018705, "activity_lines": {"activity_5": 9.360648, "activity_10": 10.129528, "activity_20": 10.33349, "activity_30": 9.769278}, "trend_signal": 1, "fair_value": 9.330076, "relative_strength": -7.337205, "rate_of_change": 0.35939832689546025, "market_dynamics": -0.437041, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.390422, "high": 9.059658, "low": 8.230605, "close": 8.809943, "volume": 18078816}, "trend_line": 9.06099, "activity_lines": {"activity_5": 9.009049, "activity_10": 9.783377, "activity_20": 10.235554, "activity_30": 9.75581}, "trend_signal": 0, "fair_value": 9.32509, "relative_strength": -6.815605, "rate_of_change": 0.4688588882771937, "market_dynamics": -0.68621, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.869875, "high": 9.04967, "low": 8.540251, "close": 8.919818, "volume": 19753400}, "trend_line": 9.110933, "activity_lines": {"activity_5": 8.867877, "activity_10": 9.533118, "activity_20": 10.142279, "activity_30": 9.746702}, "trend_signal": 0, "fair_value": 9.325526, "relative_strength": -6.260511, "rate_of_change": 0.551187011573779, "market_dynamics": -0.84421, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.029693, "high": 9.139567, "low": 8.740023, "close": 8.799955, "volume": 3876450}, "trend_line": 9.156547, "activity_lines": {"activity_5": 8.799955, "activity_10": 9.305559, "activity_20": 10.029503, "activity_30": 9.726639}, "trend_signal": 0, "fair_value": 9.323727, "relative_strength": -5.650356, "rate_of_change": 0.5006512505360372, "market_dynamics": -0.880331, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.979749, "high": 9.319361, "low": 8.82992, "close": 9.189509, "volume": 12093698}, "trend_line": 9.214814, "activity_lines": {"activity_5": 8.935799, "activity_10": 9.186604, "activity_20": 9.945789, "activity_30": 9.728765}, "trend_signal": 0, "fair_value": 9.321939, "relative_strength": -5.166158, "rate_of_change": 0.6363424989791538, "market_dynamics": -0.89449, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.239453, "high": 9.419247, "low": 9.009716, "close": 9.059658, "volume": 18686049}, "trend_line": 9.280739, "activity_lines": {"activity_5": 9.007051, "activity_10": 9.08018, "activity_20": 9.840719, "activity_30": 9.718755}, "trend_signal": 0, "fair_value": 9.319445, "relative_strength": -8.2158, "rate_of_change": 0.7154240986307484, "market_dynamics": -0.923519, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.059658, "high": 9.409259, "low": 8.89984, "close": 9.149555, "volume": 22757633}, "trend_line": 9.350659, "activity_lines": {"activity_5": 9.071644, "activity_10": 9.03278, "activity_20": 9.74069, "activity_30": 9.710292}, "trend_signal": 0, "fair_value": 9.31874, "relative_strength": -9.137589, "rate_of_change": 0.753388280825479, "market_dynamics": -0.891412, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.169533, "high": 9.479179, "low": 8.959772, "close": 8.989738, "volume": 25464549}, "trend_line": 9.406262, "activity_lines": {"activity_5": 9.060324, "activity_10": 8.997547, "activity_20": 9.626107, "activity_30": 9.687006}, "trend_signal": 0, "fair_value": 9.321282, "relative_strength": -7.518897, "rate_of_change": 0.5946425808063327, "market_dynamics": -0.83565, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.999727, "high": 9.279407, "low": 8.879864, "close": 8.979749, "volume": 26194300}, "trend_line": 9.439558, "activity_lines": {"activity_5": 9.041012, "activity_10": 8.990101, "activity_20": 9.507813, "activity_30": 9.659489}, "trend_signal": 0, "fair_value": 9.320635, "relative_strength": -9.563365, "rate_of_change": 0.3539769570526527, "market_dynamics": -0.76504, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.009716, "high": 9.239453, "low": 8.779977, "close": 9.209487, "volume": 25328100}, "trend_line": 9.497492, "activity_lines": {"activity_5": 9.086294, "activity_10": 9.041315, "activity_20": 9.418582, "activity_30": 9.644646}, "trend_signal": 0, "fair_value": 9.31464, "relative_strength": -8.331354, "rate_of_change": 0.6137363635034552, "market_dynamics": -0.679235, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.249441, "high": 11.237172, "low": 9.209487, "close": 9.96862, "volume": 75359065}, "trend_line": 9.594714, "activity_lines": {"activity_5": 9.383288, "activity_10": 9.224379, "activity_20": 9.405834, "activity_30": 9.675042}, "trend_signal": 0, "fair_value": 9.315104, "relative_strength": 1.900983, "rate_of_change": 1.023659719850255, "market_dynamics": -0.405819, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.96862, "high": 10.018563, "low": 8.670103, "close": 8.670103, "volume": 40686492}, "trend_line": 9.630673, "activity_lines": {"activity_5": 9.186846, "activity_10": 9.144833, "activity_20": 9.287683, "activity_30": 9.615389}, "trend_signal": 0, "fair_value": 9.309476, "relative_strength": -10.511467, "rate_of_change": 0.3747792795074462, "market_dynamics": -0.319852, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.670103, "high": 8.809943, "low": 8.440364, "close": 8.700068, "volume": 14635845}, "trend_line": 9.67995, "activity_lines": {"activity_5": 9.032356, "activity_10": 9.073279, "activity_20": 9.192934, "activity_30": 9.55535}, "trend_signal": 0, "fair_value": 9.3064, "relative_strength": -7.862007, "rate_of_change": 0.5116672531608125, "market_dynamics": -0.233306, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.240593, "high": 8.240593, "low": 6.69236, "close": 7.791106, "volume": 32379650}, "trend_line": 9.702591, "activity_lines": {"activity_5": 8.594189, "activity_10": 8.840454, "activity_20": 9.024317, "activity_30": 9.433489}, "trend_signal": 0, "fair_value": 9.292268, "relative_strength": -12.897384, "rate_of_change": 0.2338958362388249, "market_dynamics": -0.227057, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.890992, "high": 8.869875, "low": 7.751152, "close": 8.12073, "volume": 27962167}, "trend_line": 9.729893, "activity_lines": {"activity_5": 8.34514, "activity_10": 8.685903, "activity_20": 8.901791, "activity_30": 9.331434}, "trend_signal": 0, "fair_value": 9.277062, "relative_strength": -8.639806, "rate_of_change": 0.281388754818178, "market_dynamics": -0.412108, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.12073, "high": 8.420388, "low": 8.010856, "close": 8.130719, "volume": 20875534}, "trend_line": 9.723567, "activity_lines": {"activity_5": 8.172005, "activity_10": 8.552601, "activity_20": 8.79477, "activity_30": 9.228261}, "trend_signal": 0, "fair_value": 9.260645, "relative_strength": -9.564237, "rate_of_change": -0.0650161312154346, "market_dynamics": -0.466517, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.060798, "high": 8.670103, "low": 7.881004, "close": 8.520273, "volume": 15393800}, "trend_line": 9.697929, "activity_lines": {"activity_5": 8.251247, "activity_10": 8.507016, "activity_20": 8.740451, "activity_30": 9.150629}, "trend_signal": 0, "fair_value": 9.245768, "relative_strength": -5.012091, "rate_of_change": -0.2636686722063924, "market_dynamics": -0.466605, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.520273, "high": 9.009715, "low": 8.520273, "close": 8.76, "volume": 14747300}, "trend_line": 9.709583, "activity_lines": {"activity_5": 8.420388, "activity_10": 8.51646, "activity_20": 8.722757, "activity_30": 9.090118}, "trend_signal": 0, "fair_value": 9.240334, "relative_strength": -4.476451, "rate_of_change": 0.12016998680852431, "market_dynamics": -0.372743, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.83991, "high": 8.96976, "low": 8.570217, "close": 8.660114, "volume": 13298650}, "trend_line": 9.648652, "activity_lines": {"activity_5": 8.552237, "activity_10": 8.51192, "activity_20": 8.704397, "activity_30": 9.02241}, "trend_signal": 0, "fair_value": 9.238468, "relative_strength": -5.757125, "rate_of_change": -0.6275346737341868, "market_dynamics": -0.344602, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.650125, "high": 9.079635, "low": 8.420388, "close": 8.460342, "volume": 19468059}, "trend_line": 9.594381, "activity_lines": {"activity_5": 8.559562, "activity_10": 8.476869, "activity_20": 8.672956, "activity_30": 8.945745}, "trend_signal": 0, "fair_value": 9.243609, "relative_strength": -7.122987, "rate_of_change": -0.5624723536510587, "market_dynamics": -0.28573, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.440365, "high": 8.879863, "low": 8.400411, "close": 8.720045, "volume": 16593050}, "trend_line": 9.424908, "activity_lines": {"activity_5": 8.630814, "activity_10": 8.502657, "activity_20": 8.6682, "activity_30": 8.889336}, "trend_signal": 0, "fair_value": 9.249331, "relative_strength": -3.41735, "rate_of_change": -1.7663776329082614, "market_dynamics": -0.21891, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.69008, "high": 8.84, "low": 8.610171, "close": 8.82, "volume": 10789950}, "trend_line": 9.286069, "activity_lines": {"activity_5": 8.696096, "activity_10": 8.569321, "activity_20": 8.671964, "activity_30": 8.85031}, "trend_signal": 0, "fair_value": 9.249573, "relative_strength": -3.757196, "rate_of_change": -1.473107217598313, "market_dynamics": -0.160387, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.84, "high": 8.94, "low": 8.47, "close": 8.51, "volume": 14532550}, "trend_line": 9.190834, "activity_lines": {"activity_5": 8.638062, "activity_10": 8.576896, "activity_20": 8.646157, "activity_30": 8.800241}, "trend_signal": 0, "fair_value": 9.24413, "relative_strength": -6.62603, "rate_of_change": -1.0255685155903844, "market_dynamics": -0.110631, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52, "high": 8.73, "low": 8.21, "close": 8.32, "volume": 14587700}, "trend_line": 9.105582, "activity_lines": {"activity_5": 8.533362, "activity_10": 8.55338, "activity_20": 8.604205, "activity_30": 8.744058}, "trend_signal": 0, "fair_value": 9.235238, "relative_strength": -7.641778, "rate_of_change": -0.9275763222358334, "market_dynamics": -0.122199, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 8.89, "low": 8.2, "close": 8.85, "volume": 16450582}, "trend_line": 9.028007, "activity_lines": {"activity_5": 8.628003, "activity_10": 8.616613, "activity_20": 8.615016, "activity_30": 8.727569}, "trend_signal": 0, "fair_value": 9.233888, "relative_strength": -5.322378, "rate_of_change": -0.8519499357646716, "market_dynamics": -0.08566, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.87, "high": 8.98, "low": 8.72, "close": 8.82, "volume": 17611100}, "trend_line": 8.941774, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.661131, "activity_20": 8.624586, "activity_30": 8.714149}, "trend_signal": 0, "fair_value": 9.231325, "relative_strength": -6.781934, "rate_of_change": -0.9551720551390799, "market_dynamics": 0.083845, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.79, "high": 9.44, "low": 8.78, "close": 9.15, "volume": 30801458}, "trend_line": 8.866209, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.753117, "activity_20": 8.666725, "activity_30": 8.727583}, "trend_signal": 0, "fair_value": 9.233451, "relative_strength": -5.018378, "rate_of_change": -0.8450783927216343, "market_dynamics": 0.445808, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.24, "low": 8.9, "close": 9.03, "volume": 19848209}, "trend_line": 8.813279, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.811835, "activity_20": 8.697434, "activity_30": 8.73815}, "trend_signal": 0, "fair_value": 9.235447, "relative_strength": -8.196792, "rate_of_change": -0.5969857015551959, "market_dynamics": 0.805213, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.07, "high": 9.41, "low": 9.07, "close": 9.33, "volume": 22308350}, "trend_line": 8.79399, "activity_lines": {"activity_5": 9.114, "activity_10": 8.92019, "activity_20": 8.756523, "activity_30": 8.771487}, "trend_signal": 0, "fair_value": 9.237256, "relative_strength": -7.33662, "rate_of_change": -0.21886292264205842, "market_dynamics": 1.124264, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 9.51, "low": 9.1, "close": 9.39, "volume": 23662050}, "trend_line": 8.811327, "activity_lines": {"activity_5": 9.232, "activity_10": 9.027274, "activity_20": 8.819658, "activity_30": 8.809939}, "trend_signal": 0, "fair_value": 9.242327, "relative_strength": -5.237066, "rate_of_change": 0.1971460053968618, "market_dynamics": 1.294653, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.37, "high": 9.59, "low": 9.21, "close": 9.54, "volume": 18354350}, "trend_line": 8.845651, "activity_lines": {"activity_5": 9.364, "activity_10": 9.144727, "activity_20": 8.89622, "activity_30": 8.856951}, "trend_signal": 1, "fair_value": 9.251237, "relative_strength": -4.721343, "rate_of_change": 0.38954404938098197, "market_dynamics": 1.28361, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.53, "high": 9.7, "low": 9.2, "close": 9.21, "volume": 21823173}, "trend_line": 8.858986, "activity_lines": {"activity_5": 9.338, "activity_10": 9.187273, "activity_20": 8.943394, "activity_30": 8.880457}, "trend_signal": 1, "fair_value": 9.254515, "relative_strength": -11.823042, "rate_of_change": 0.1507520475316023, "market_dynamics": 1.238116, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.22, "high": 9.65, "low": 9.18, "close": 9.53, "volume": 22203449}, "trend_line": 8.879326, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.280909, "activity_20": 9.018473, "activity_30": 8.923748}, "trend_signal": 1, "fair_value": 9.260292, "relative_strength": -12.59746, "rate_of_change": 0.22959738281560568, "market_dynamics": 1.223031, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.68, "high": 10.13, "low": 8.71, "close": 8.98, "volume": 49493036}, "trend_line": 8.885327, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.256, "activity_20": 9.037219, "activity_30": 8.930243}, "trend_signal": 1, "fair_value": 9.264973, "relative_strength": -20.73674, "rate_of_change": 0.06758395851216048, "market_dynamics": 1.084373, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.98, "high": 9.24, "low": 8.71, "close": 9.13, "volume": 26292147}, "trend_line": 8.883344, "activity_lines": {"activity_5": 9.208, "activity_10": 9.246364, "activity_20": 9.064589, "activity_30": 8.946029}, "trend_signal": 1, "fair_value": 9.26857, "relative_strength": -18.450336, "rate_of_change": -0.02231769297855843, "market_dynamics": 0.897712, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.13, "high": 9.6, "low": 9.12, "close": 9.49, "volume": 21180332}, "trend_line": 8.897688, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.297091, "activity_20": 9.121439, "activity_30": 8.985168}, "trend_signal": 1, "fair_value": 9.27377, "relative_strength": -17.142079, "rate_of_change": 0.16147072543854257, "market_dynamics": 0.871183, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.74, "low": 9.12, "close": 9.2, "volume": 20232400}, "trend_line": 8.89937, "activity_lines": {"activity_5": 9.256, "activity_10": 9.282909, "activity_20": 9.144197, "activity_30": 9.004672}, "trend_signal": 1, "fair_value": 9.274874, "relative_strength": -20.228978, "rate_of_change": 0.018903787141096102, "market_dynamics": 0.654819, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.29, "low": 8.56, "close": 8.97, "volume": 22285727}, "trend_line": 8.898712, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.226, "activity_20": 9.141814, "activity_30": 9.009228}, "trend_signal": 1, "fair_value": 9.274887, "relative_strength": -22.707486, "rate_of_change": -0.007393781807022333, "market_dynamics": 0.445286, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.72, "close": 9.07, "volume": 8496063}, "trend_line": 8.90172, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.188364, "activity_20": 9.147954, "activity_30": 9.020279}, "trend_signal": 1, "fair_value": 9.275029, "relative_strength": -23.325093, "rate_of_change": 0.033802644697338846, "market_dynamics": 0.193027, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.16, "low": 8.82, "close": 9.03, "volume": 10034500}, "trend_line": 8.895737, "activity_lines": {"activity_5": 9.082, "activity_10": 9.148182, "activity_20": 9.148334, "activity_30": 9.028555}, "trend_signal": 1, "fair_value": 9.277153, "relative_strength": -22.412628, "rate_of_change": -0.06721172986792148, "market_dynamics": -0.152048, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.19, "low": 8.55, "close": 8.84, "volume": 22962123}, "trend_line": 8.858117, "activity_lines": {"activity_5": 8.978, "activity_10": 9.08, "activity_20": 9.127905, "activity_30": 9.024959}, "trend_signal": 1, "fair_value": 9.277996, "relative_strength": -19.494409, "rate_of_change": -0.4228991931753427, "market_dynamics": -0.420661, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.94, "high": 9.77, "low": 8.84, "close": 9.67, "volume": 26664788}, "trend_line": 8.891447, "activity_lines": {"activity_5": 9.194, "activity_10": 9.175455, "activity_20": 9.185952, "activity_30": 9.077339}, "trend_signal": 1, "fair_value": 9.288379, "relative_strength": -15.495807, "rate_of_change": 0.37626506852415037, "market_dynamics": -0.321561, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.66, "high": 9.7, "low": 8.89, "close": 9.04, "volume": 35810669}, "trend_line": 8.902778, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.148, "activity_20": 9.179952, "activity_30": 9.086923}, "trend_signal": 1, "fair_value": 9.293572, "relative_strength": -20.380865, "rate_of_change": 0.12743707520272238, "market_dynamics": -0.251083, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.7, "low": 9.05, "close": 9.65, "volume": 25616965}, "trend_line": 8.964741, "activity_lines": {"activity_5": 9.342, "activity_10": 9.240364, "activity_20": 9.229524, "activity_30": 9.135131}, "trend_signal": 1, "fair_value": 9.301845, "relative_strength": -14.311246, "rate_of_change": 0.6959962384774779, "market_dynamics": -0.031385, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.51, "close": 9.77, "volume": 19407205}, "trend_line": 9.019716, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.342364, "activity_20": 9.28419, "activity_30": 9.187083}, "trend_signal": 1, "fair_value": 9.314532, "relative_strength": -11.365758, "rate_of_change": 0.6132357867338349, "market_dynamics": 0.221121, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97, "high": 10.0, "low": 8.91, "close": 8.93, "volume": 32531823}, "trend_line": 9.046359, "activity_lines": {"activity_5": 9.362, "activity_10": 9.28, "activity_20": 9.254476, "activity_30": 9.181295}, "trend_signal": 1, "fair_value": 9.320747, "relative_strength": -13.951369, "rate_of_change": 0.2953862405423848, "market_dynamics": 0.041212, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.97, "close": 9.36, "volume": 22366900}, "trend_line": 9.07435, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.306, "activity_20": 9.26519, "activity_30": 9.20153}, "trend_signal": 1, "fair_value": 9.326329, "relative_strength": -12.228201, "rate_of_change": 0.3094173025854943, "market_dynamics": 0.04945, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 9.48, "low": 8.79, "close": 9.09, "volume": 20834550}, "trend_line": 9.08535, "activity_lines": {"activity_5": 9.258, "activity_10": 9.28, "activity_20": 9.24919, "activity_30": 9.20254}, "trend_signal": 1, "fair_value": 9.329094, "relative_strength": -15.093766, "rate_of_change": 0.12122080369392002, "market_dynamics": -0.102034, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.13, "high": 9.21, "low": 8.29, "close": 8.32, "volume": 23133950}, "trend_line": 9.074013, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.111818, "activity_20": 9.159571, "activity_30": 9.153162}, "trend_signal": 0, "fair_value": 9.32673, "relative_strength": -22.128789, "rate_of_change": -0.12478330499099391, "market_dynamics": -0.465984, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31, "high": 8.57, "low": 8.04, "close": 8.53, "volume": 22083500}, "trend_line": 9.076335, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.995455, "activity_20": 9.094762, "activity_30": 9.118065}, "trend_signal": 0, "fair_value": 9.325777, "relative_strength": -18.770758, "rate_of_change": 0.025589559988502233, "market_dynamics": -0.678123, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.57, "high": 8.64, "low": 8.37, "close": 8.46, "volume": 17155550}, "trend_line": 9.067667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.875455, "activity_20": 9.027381, "activity_30": 9.078301}, "trend_signal": 0, "fair_value": 9.323608, "relative_strength": -21.602904, "rate_of_change": -0.09550110259262268, "market_dynamics": -0.966977, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.25, "close": 8.41, "volume": 9816400}, "trend_line": 9.054, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.753273, "activity_20": 8.960381, "activity_30": 9.035871}, "trend_signal": 0, "fair_value": 9.322717, "relative_strength": -21.086829, "rate_of_change": -0.15072234125933245, "market_dynamics": -1.201282, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.31, "close": 8.58, "volume": 25242906}, "trend_line": 9.056333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.684909, "activity_20": 8.913381, "activity_30": 9.00529}, "trend_signal": 0, "fair_value": 9.326688, "relative_strength": -22.390333, "rate_of_change": 0.02576761652308527, "market_dynamics": -1.105862, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.51, "close": 8.69, "volume": 20873906}, "trend_line": 9.068667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.644909, "activity_20": 8.881381, "activity_30": 8.981656}, "trend_signal": 0, "fair_value": 9.331749, "relative_strength": -21.78448, "rate_of_change": 0.13619198852338116, "market_dynamics": -0.99407, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 9.1, "low": 8.6, "close": 9.07, "volume": 17921300}, "trend_line": 9.076, "activity_lines": {"activity_5": 8.742, "activity_10": 8.691455, "activity_20": 8.886952, "activity_30": 8.981742}, "trend_signal": 0, "fair_value": 9.336303, "relative_strength": -18.782, "rate_of_change": 0.08086083654853489, "market_dynamics": -0.728178, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.68, "close": 9.0, "volume": 29007000}, "trend_line": 9.082, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.738, "activity_20": 8.886143, "activity_30": 8.976839}, "trend_signal": 0, "fair_value": 9.336828, "relative_strength": -17.605391, "rate_of_change": 0.06610841780520303, "market_dynamics": -0.464231, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.72, "close": 9.06, "volume": 24444767}, "trend_line": 9.079, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.794182, "activity_20": 8.893381, "activity_30": 8.975419}, "trend_signal": 0, "fair_value": 9.338889, "relative_strength": -14.808569, "rate_of_change": -0.03303237172429105, "market_dynamics": -0.217678, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.21, "high": 9.41, "low": 9.16, "close": 9.22, "volume": 17766417}, "trend_line": 9.085333, "activity_lines": {"activity_5": 9.078, "activity_10": 8.884909, "activity_20": 8.916524, "activity_30": 8.984516}, "trend_signal": 0, "fair_value": 9.34108, "relative_strength": -14.085445, "rate_of_change": 0.06975437823548518, "market_dynamics": -0.072692, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.34, "high": 9.51, "low": 9.16, "close": 9.24, "volume": 12199615}, "trend_line": 9.082333, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.976909, "activity_20": 8.940381, "activity_30": 8.994495}, "trend_signal": 0, "fair_value": 9.341097, "relative_strength": -15.830127, "rate_of_change": -0.033020253632972105, "market_dynamics": -0.042382, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.35, "close": 9.05, "volume": 24786993}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.017636, "activity_20": 8.945333, "activity_30": 8.992409}, "trend_signal": 0, "fair_value": 9.340792, "relative_strength": -15.236157, "rate_of_change": -0.12478071438253235, "market_dynamics": 0.211746, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.93, "high": 9.43, "low": 8.82, "close": 9.17, "volume": 20473227}, "trend_line": 9.058667, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.070727, "activity_20": 8.961619, "activity_30": 8.998796}, "trend_signal": 0, "fair_value": 9.339784, "relative_strength": -14.356045, "rate_of_change": -0.1359607540513717, "market_dynamics": 0.254611, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.17, "high": 9.29, "low": 8.11, "close": 8.13, "volume": 24851900}, "trend_line": 9.022667, "activity_lines": {"activity_5": 8.812, "activity_10": 8.921818, "activity_20": 8.877286, "activity_30": 8.938882}, "trend_signal": 0, "fair_value": 9.329617, "relative_strength": -21.289089, "rate_of_change": -0.3974094643284668, "market_dynamics": 0.149419, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.07, "high": 8.46, "low": 7.47, "close": 8.17, "volume": 36035800}, "trend_line": 8.977333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.785273, "activity_20": 8.804095, "activity_30": 8.883871}, "trend_signal": 0, "fair_value": 9.316317, "relative_strength": -19.589757, "rate_of_change": -0.5024456737680825, "market_dynamics": 0.17542, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.09, "high": 8.45, "low": 7.58, "close": 7.64, "volume": 26951684}, "trend_line": 8.932667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.559818, "activity_20": 8.684571, "activity_30": 8.797591}, "trend_signal": 0, "fair_value": 9.302113, "relative_strength": -22.013464, "rate_of_change": -0.497541975996651, "market_dynamics": -0.272245, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 8.43, "low": 7.6, "close": 8.31, "volume": 19461267}, "trend_line": 8.905333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.475273, "activity_20": 8.638429, "activity_30": 8.757419}, "trend_signal": 0, "fair_value": 9.291245, "relative_strength": -20.304659, "rate_of_change": -0.3060004363758298, "market_dynamics": -0.512247, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.47, "low": 8.01, "close": 8.3, "volume": 21817888}, "trend_line": 8.865667, "activity_lines": {"activity_5": 8.142, "activity_10": 8.402727, "activity_20": 8.598286, "activity_30": 8.718366}, "trend_signal": 0, "fair_value": 9.282167, "relative_strength": -23.003667, "rate_of_change": -0.44541849249208787, "market_dynamics": -0.496568, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.37, "high": 8.55, "low": 8.21, "close": 8.49, "volume": 17869750}, "trend_line": 8.842, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.377455, "activity_20": 8.579238, "activity_30": 8.694129}, "trend_signal": 0, "fair_value": 9.274179, "relative_strength": -20.980759, "rate_of_change": -0.2669511498683591, "market_dynamics": -0.617885, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 9.3, "low": 8.26, "close": 9.09, "volume": 25180200}, "trend_line": 8.846, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.471636, "activity_20": 8.621476, "activity_30": 8.710129}, "trend_signal": 0, "fair_value": 9.268886, "relative_strength": -15.84195, "rate_of_change": 0.045238633793254455, "market_dynamics": -0.234462, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.13, "high": 9.3, "low": 8.93, "close": 9.05, "volume": 19347042}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.560909, "activity_20": 8.659905, "activity_30": 8.72329}, "trend_signal": 0, "fair_value": 9.263081, "relative_strength": -18.053149, "rate_of_change": -0.0075401311327150475, "market_dynamics": -0.044242, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.64, "close": 8.75, "volume": 22361353}, "trend_line": 8.836, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.599091, "activity_20": 8.666286, "activity_30": 8.71714}, "trend_signal": 0, "fair_value": 9.251453, "relative_strength": -20.101704, "rate_of_change": -0.10551326897472163, "market_dynamics": 0.111506, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.11, "close": 8.52, "volume": 22609079}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.600909, "activity_20": 8.649714, "activity_30": 8.696753}, "trend_signal": 0, "fair_value": 9.235089, "relative_strength": -21.729873, "rate_of_change": -0.12072204617473699, "market_dynamics": 0.204229, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.73, "low": 7.63, "close": 7.69, "volume": 26021915}, "trend_line": 8.759333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.463636, "activity_20": 8.55381, "activity_30": 8.623505}, "trend_signal": 0, "fair_value": 9.217688, "relative_strength": -28.582686, "rate_of_change": -0.7478471350599544, "market_dynamics": -0.144896, "expectation": {"probability": 56.2828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12828321-5935-4d85-832c-3dc3d4c9630c/", "share_image": "https://sharemaestro.com/terminal/12828321-5935-4d85-832c-3dc3d4c9630c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}