{"ticker": {"uuid": "128530b5-5a74-4194-a98e-62674387f9e7", "symbol": "PAGS", "name": "PagSeguro Digital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAGS fell 9.67%, moving from 10.24 to 9.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 9.39, "low": 8.65, "close": 9.25, "volume": 17198525}, "trend_line": 9.73023, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.053091, "activity_20": 9.347457, "activity_30": 9.553293}, "trend_signal": 0, "fair_value": 9.280761, "relative_strength": -11.180314, "rate_of_change": -0.22848469927699488, "market_dynamics": -0.811816, "expectation": {"probability": 52.5189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.730977, "high": 9.962387, "low": 8.629131, "close": 9.79573, "volume": 15327252}, "trend_line": 8.811836, "activity_lines": {"activity_5": 9.094536, "activity_10": 9.187852, "activity_20": 9.266748, "activity_30": 9.044001}, "trend_signal": 1, "fair_value": 26.618178, "relative_strength": -14.78131, "rate_of_change": 0.6912079581815154, "market_dynamics": 0.049273, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.730919, "high": 10.22626, "low": 9.402234, "close": 10.054974, "volume": 17487109}, "trend_line": 8.877264, "activity_lines": {"activity_5": 9.435257, "activity_10": 9.300977, "activity_20": 9.371857, "activity_30": 9.124203}, "trend_signal": 1, "fair_value": 26.455735, "relative_strength": -13.251048, "rate_of_change": 0.7425013357034869, "market_dynamics": 0.011247, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.314218, "high": 10.721602, "low": 9.490192, "close": 9.490192, "volume": 27892903}, "trend_line": 8.917694, "activity_lines": {"activity_5": 9.539572, "activity_10": 9.336329, "activity_20": 9.411757, "activity_30": 9.163747}, "trend_signal": 1, "fair_value": 26.277861, "relative_strength": -15.496998, "rate_of_change": 0.4554331154283443, "market_dynamics": 0.038356, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.508709, "high": 9.740085, "low": 8.832822, "close": 8.962445, "volume": 18733687}, "trend_line": 8.924793, "activity_lines": {"activity_5": 9.417974, "activity_10": 9.278925, "activity_20": 9.391079, "activity_30": 9.166634}, "trend_signal": 1, "fair_value": 26.10058, "relative_strength": -19.193772, "rate_of_change": 0.07960578149463515, "market_dynamics": -0.129009, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.740235, "high": 9.017997, "low": 7.962502, "close": 8.221747, "volume": 27385101}, "trend_line": 8.925101, "activity_lines": {"activity_5": 9.022318, "activity_10": 9.094929, "activity_20": 9.291967, "activity_30": 9.121277}, "trend_signal": 1, "fair_value": 25.897541, "relative_strength": -23.742523, "rate_of_change": 0.0034510604335632107, "market_dynamics": -0.312328, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.193971, "high": 8.717088, "low": 7.573636, "close": 8.379145, "volume": 30657439}, "trend_line": 8.882202, "activity_lines": {"activity_5": 8.713694, "activity_10": 8.957563, "activity_20": 9.206478, "activity_30": 9.086054}, "trend_signal": 0, "fair_value": 25.688863, "relative_strength": -21.692532, "rate_of_change": -0.4806556250736014, "market_dynamics": -0.526903, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.41618, "high": 8.795788, "low": 8.147677, "close": 8.638389, "volume": 20937318}, "trend_line": 8.872635, "activity_lines": {"activity_5": 8.585923, "activity_10": 8.88686, "activity_20": 9.139904, "activity_30": 9.070324}, "trend_signal": 0, "fair_value": 25.512057, "relative_strength": -20.202347, "rate_of_change": -0.10770977737275927, "market_dynamics": -0.66391, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.499508, "high": 8.555061, "low": 7.818992, "close": 7.98102, "volume": 12065760}, "trend_line": 8.85813, "activity_lines": {"activity_5": 8.333469, "activity_10": 8.709261, "activity_20": 9.01037, "activity_30": 9.0128}, "trend_signal": 0, "fair_value": 25.35454, "relative_strength": -24.173088, "rate_of_change": -0.16348018373348552, "market_dynamics": -0.786736, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.101383, "high": 8.971703, "low": 8.007685, "close": 8.34211, "volume": 17484557}, "trend_line": 8.851957, "activity_lines": {"activity_5": 8.301989, "activity_10": 8.611118, "activity_20": 8.916989, "activity_30": 8.979509}, "trend_signal": 0, "fair_value": 25.18545, "relative_strength": -19.490038, "rate_of_change": -0.06968739451778934, "market_dynamics": -0.785471, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.360628, "high": 8.397662, "low": 7.629188, "close": 7.731034, "volume": 12590449}, "trend_line": 8.836217, "activity_lines": {"activity_5": 8.108173, "activity_10": 8.405743, "activity_20": 8.76907, "activity_30": 8.907191}, "trend_signal": 0, "fair_value": 25.013629, "relative_strength": -22.04839, "rate_of_change": -0.17781378739188378, "market_dynamics": -0.910231, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.610671, "high": 8.291187, "low": 7.518084, "close": 7.971761, "volume": 13682966}, "trend_line": 8.82665, "activity_lines": {"activity_5": 8.027313, "activity_10": 8.262485, "activity_20": 8.654746, "activity_30": 8.85142}, "trend_signal": 0, "fair_value": 24.836111, "relative_strength": -17.959701, "rate_of_change": -0.10827031522651347, "market_dynamics": -1.029786, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.943985, "high": 8.109624, "low": 7.444014, "close": 7.823622, "volume": 17240818}, "trend_line": 8.832205, "activity_lines": {"activity_5": 7.924233, "activity_10": 8.125456, "activity_20": 8.542231, "activity_30": 8.786708}, "trend_signal": 0, "fair_value": 24.637879, "relative_strength": -18.381806, "rate_of_change": 0.06293440886405727, "market_dynamics": -0.972133, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.555119, "high": 8.133789, "low": 7.295874, "close": 7.314392, "volume": 20027153}, "trend_line": 8.831897, "activity_lines": {"activity_5": 7.705727, "activity_10": 7.93641, "activity_20": 8.398368, "activity_30": 8.688785}, "trend_signal": 0, "fair_value": 24.450568, "relative_strength": -22.81898, "rate_of_change": -0.0034872378981287123, "market_dynamics": -1.027364, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.406979, "high": 7.430126, "low": 6.703316, "close": 6.981078, "volume": 43570618}, "trend_line": 8.821095, "activity_lines": {"activity_5": 7.420559, "activity_10": 7.726321, "activity_20": 8.233959, "activity_30": 8.569377}, "trend_signal": 0, "fair_value": 24.255067, "relative_strength": -23.293275, "rate_of_change": -0.12230667998052941, "market_dynamics": -0.909018, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.879232, "high": 7.416238, "low": 6.504253, "close": 6.5274, "volume": 16906288}, "trend_line": 8.774184, "activity_lines": {"activity_5": 7.0749, "activity_10": 7.46977, "activity_20": 8.037895, "activity_30": 8.421397}, "trend_signal": 0, "fair_value": 24.079626, "relative_strength": -25.36402, "rate_of_change": -0.5318047249236031, "market_dynamics": -0.993245, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.610729, "high": 7.323651, "low": 6.416296, "close": 7.166252, "volume": 15953312}, "trend_line": 8.774184, "activity_lines": {"activity_5": 7.022433, "activity_10": 7.36018, "activity_20": 7.915459, "activity_30": 8.317659}, "trend_signal": 0, "fair_value": 23.863114, "relative_strength": -21.408544, "rate_of_change": 0.0, "market_dynamics": -1.112666, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.194028, "high": 7.276616, "low": 6.74961, "close": 7.194028, "volume": 15193912}, "trend_line": 8.728508, "activity_lines": {"activity_5": 7.032926, "activity_10": 7.277693, "activity_20": 7.806559, "activity_30": 8.215714}, "trend_signal": 0, "fair_value": 23.650223, "relative_strength": -20.99075, "rate_of_change": -0.5205726253290365, "market_dynamics": -1.189404, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.249581, "high": 8.656907, "low": 7.231063, "close": 8.388404, "volume": 32972754}, "trend_line": 8.729742, "activity_lines": {"activity_5": 7.483518, "activity_10": 7.438627, "activity_20": 7.821593, "activity_30": 8.193771}, "trend_signal": 0, "fair_value": 23.451338, "relative_strength": -9.102986, "rate_of_change": 0.014137582276377354, "market_dynamics": -0.866433, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.453215, "high": 9.078179, "low": 8.397662, "close": 8.943927, "volume": 20713674}, "trend_line": 8.724187, "activity_lines": {"activity_5": 8.047683, "activity_10": 7.693158, "activity_20": 7.89121, "activity_30": 8.20759}, "trend_signal": 0, "fair_value": 23.225687, "relative_strength": -3.730965, "rate_of_change": -0.06363303749411278, "market_dynamics": -0.277009, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.934668, "high": 10.045715, "low": 8.8356, "close": 10.036457, "volume": 18887554}, "trend_line": 8.726347, "activity_lines": {"activity_5": 8.845168, "activity_10": 8.135388, "activity_20": 8.063026, "activity_30": 8.292252}, "trend_signal": 0, "fair_value": 23.00413, "relative_strength": 7.209817, "rate_of_change": 0.024758754024872917, "market_dynamics": 0.383573, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.943869, "high": 10.105897, "low": 9.490192, "close": 9.693884, "volume": 18334094}, "trend_line": 8.672338, "activity_lines": {"activity_5": 9.294524, "activity_10": 8.473416, "activity_20": 8.196043, "activity_30": 8.354674}, "trend_signal": 0, "fair_value": 22.784829, "relative_strength": 3.347812, "rate_of_change": -0.6189187755197064, "market_dynamics": 0.967941, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.592038, "high": 10.425323, "low": 9.527227, "close": 10.286442, "volume": 22015666}, "trend_line": 8.634377, "activity_lines": {"activity_5": 9.772892, "activity_10": 8.88787, "activity_20": 8.385979, "activity_30": 8.45881}, "trend_signal": 0, "fair_value": 22.528077, "relative_strength": 6.792643, "rate_of_change": -0.4377250978917017, "market_dynamics": 1.159659, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.397547, "high": 11.212314, "low": 10.314218, "close": 11.054916, "volume": 11102291}, "trend_line": 8.680671, "activity_lines": {"activity_5": 10.301256, "activity_10": 9.397268, "activity_20": 8.648001, "activity_30": 8.614974}, "trend_signal": 0, "fair_value": 22.279516, "relative_strength": 13.492479, "rate_of_change": 0.5361591230033113, "market_dynamics": 1.191632, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.128986, "high": 11.874313, "low": 11.041028, "close": 11.545629, "volume": 8715567}, "trend_line": 8.751963, "activity_lines": {"activity_5": 10.815424, "activity_10": 9.927877, "activity_20": 8.949306, "activity_30": 8.79981}, "trend_signal": 1, "fair_value": 22.015939, "relative_strength": 17.807064, "rate_of_change": 0.821272917727209, "market_dynamics": 1.148278, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.332678, "high": 11.638216, "low": 10.777154, "close": 11.443783, "volume": 13987084}, "trend_line": 8.826341, "activity_lines": {"activity_5": 11.122196, "activity_10": 10.356977, "activity_20": 9.228611, "activity_30": 8.973476}, "trend_signal": 1, "fair_value": 21.765242, "relative_strength": 18.302926, "rate_of_change": 0.849843629366342, "market_dynamics": 1.144884, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.453041, "high": 11.976159, "low": 11.286384, "close": 11.573405, "volume": 16510733}, "trend_line": 8.897016, "activity_lines": {"activity_5": 11.378355, "activity_10": 10.720256, "activity_20": 9.504918, "activity_30": 9.150705}, "trend_signal": 1, "fair_value": 21.527779, "relative_strength": 17.227554, "rate_of_change": 0.800728183966622, "market_dynamics": 1.085147, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.508594, "high": 12.064117, "low": 11.503964, "close": 11.665992, "volume": 13828515}, "trend_line": 8.97479, "activity_lines": {"activity_5": 11.540074, "activity_10": 11.020238, "activity_20": 9.774832, "activity_30": 9.329349}, "trend_signal": 1, "fair_value": 21.269663, "relative_strength": 16.419794, "rate_of_change": 0.874158257105526, "market_dynamics": 1.084529, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.008565, "high": 12.40669, "low": 11.684509, "close": 12.33262, "volume": 13142076}, "trend_line": 9.094536, "activity_lines": {"activity_5": 11.832032, "activity_10": 11.360118, "activity_20": 10.093817, "activity_30": 9.545983}, "trend_signal": 1, "fair_value": 21.058196, "relative_strength": 21.689757, "rate_of_change": 1.3342484893796873, "market_dynamics": 1.096192, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.33262, "high": 12.675193, "low": 11.89746, "close": 12.48076, "volume": 15579013}, "trend_line": 9.225392, "activity_lines": {"activity_5": 12.08819, "activity_10": 11.655218, "activity_20": 10.406188, "activity_30": 9.764449}, "trend_signal": 1, "fair_value": 20.80453, "relative_strength": 21.056477, "rate_of_change": 1.4388419596117894, "market_dynamics": 1.147456, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.295585, "high": 12.582606, "low": 11.892831, "close": 12.314103, "volume": 12477537}, "trend_line": 9.344521, "activity_lines": {"activity_5": 12.226454, "activity_10": 11.855712, "activity_20": 10.68298, "activity_30": 9.963721}, "trend_signal": 1, "fair_value": 20.51656, "relative_strength": 17.414832, "rate_of_change": 1.2913164015144392, "market_dynamics": 1.166024, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.295585, "high": 12.443725, "low": 11.573497, "close": 11.962271, "volume": 11964277}, "trend_line": 9.416739, "activity_lines": {"activity_5": 12.189419, "activity_10": 11.950824, "activity_20": 10.90444, "activity_30": 10.132608}, "trend_signal": 1, "fair_value": 20.228531, "relative_strength": 14.163861, "rate_of_change": 0.7728379014825848, "market_dynamics": 1.175113, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.89746, "high": 12.304844, "low": 11.619698, "close": 12.18448, "volume": 10811233}, "trend_line": 9.487723, "activity_lines": {"activity_5": 12.200529, "activity_10": 12.045095, "activity_20": 11.12806, "activity_30": 10.311172}, "trend_signal": 1, "fair_value": 19.962046, "relative_strength": 14.06328, "rate_of_change": 0.7538065990785244, "market_dynamics": 1.119048, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.33262, "high": 13.869568, "low": 12.226145, "close": 12.675193, "volume": 16566845}, "trend_line": 9.59389, "activity_lines": {"activity_5": 12.340644, "activity_10": 12.194076, "activity_20": 11.377649, "activity_30": 10.516815}, "trend_signal": 1, "fair_value": 19.728144, "relative_strength": 17.075299, "rate_of_change": 1.1189934613394512, "market_dynamics": 1.122759, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.69371, "high": 12.740004, "low": 11.61044, "close": 12.156704, "volume": 14373814}, "trend_line": 9.700365, "activity_lines": {"activity_5": 12.285092, "activity_10": 12.219327, "activity_20": 11.55233, "activity_30": 10.682158}, "trend_signal": 1, "fair_value": 19.498991, "relative_strength": 12.165182, "rate_of_change": 1.1098209381179027, "market_dynamics": 0.931343, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.221515, "high": 13.156646, "low": 12.105781, "close": 12.878885, "volume": 13164884}, "trend_line": 9.855603, "activity_lines": {"activity_5": 12.49187, "activity_10": 12.364773, "activity_20": 11.771145, "activity_30": 10.887224}, "trend_signal": 1, "fair_value": 19.295299, "relative_strength": 18.232608, "rate_of_change": 1.600331533916514, "market_dynamics": 0.800122, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.239975, "high": 13.517737, "low": 12.383543, "close": 12.906661, "volume": 19436008}, "trend_line": 10.00652, "activity_lines": {"activity_5": 12.670255, "activity_10": 12.489177, "activity_20": 11.962359, "activity_30": 11.084066}, "trend_signal": 1, "fair_value": 19.10508, "relative_strength": 15.274395, "rate_of_change": 1.5312812417464434, "market_dynamics": 0.752925, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.054801, "high": 13.702911, "low": 12.878885, "close": 13.221458, "volume": 10711127}, "trend_line": 10.159289, "activity_lines": {"activity_5": 12.890613, "activity_10": 12.646575, "activity_20": 12.156219, "activity_30": 11.291482}, "trend_signal": 1, "fair_value": 18.901803, "relative_strength": 17.077819, "rate_of_change": 1.5266945951239719, "market_dynamics": 0.467641, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.267751, "high": 13.443667, "low": 12.434466, "close": 12.471501, "volume": 11299710}, "trend_line": 10.308972, "activity_lines": {"activity_5": 12.791853, "activity_10": 12.639336, "activity_20": 12.249953, "activity_30": 11.440657}, "trend_signal": 1, "fair_value": 18.69734, "relative_strength": 10.804662, "rate_of_change": 1.473360980281212, "market_dynamics": 0.262596, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.499277, "high": 12.721486, "low": 11.554887, "close": 11.647475, "volume": 15887665}, "trend_line": 10.419151, "activity_lines": {"activity_5": 12.431997, "activity_10": 12.47975, "activity_20": 12.245765, "activity_30": 11.527012}, "trend_signal": 1, "fair_value": 18.49715, "relative_strength": 4.857957, "rate_of_change": 1.0687680595116438, "market_dynamics": 0.004969, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.665992, "high": 11.934495, "low": 10.51791, "close": 10.629015, "volume": 30542270}, "trend_line": 10.51575, "activity_lines": {"activity_5": 11.766604, "activity_10": 12.150139, "activity_20": 12.131706, "activity_30": 11.540551}, "trend_signal": 1, "fair_value": 18.293992, "relative_strength": -1.358198, "rate_of_change": 0.927129283374444, "market_dynamics": -0.316864, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.767896, "high": 11.767838, "low": 10.527169, "close": 11.740062, "volume": 19255944}, "trend_line": 10.64136, "activity_lines": {"activity_5": 11.62155, "activity_10": 12.053175, "activity_20": 12.12064, "activity_30": 11.619539}, "trend_signal": 1, "fair_value": 18.097778, "relative_strength": 6.062578, "rate_of_change": 1.1944939733257256, "market_dynamics": -0.467575, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.851166, "high": 12.003935, "low": 11.17528, "close": 11.860425, "volume": 12660049}, "trend_line": 10.77592, "activity_lines": {"activity_5": 11.594391, "activity_10": 11.982135, "activity_20": 12.111293, "activity_30": 11.698189}, "trend_signal": 1, "fair_value": 17.91658, "relative_strength": 6.639373, "rate_of_change": 1.2645000263124138, "market_dynamics": -0.55756, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.962271, "high": 12.170592, "low": 11.425265, "close": 11.665992, "volume": 9425659}, "trend_line": 10.920973, "activity_lines": {"activity_5": 11.593157, "activity_10": 11.881636, "activity_20": 12.075933, "activity_30": 11.755613}, "trend_signal": 1, "fair_value": 17.748143, "relative_strength": 3.470204, "rate_of_change": 1.346084603449179, "market_dynamics": -0.688454, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.804873, "high": 11.878943, "low": 11.448412, "close": 11.814132, "volume": 10102175}, "trend_line": 11.082075, "activity_lines": {"activity_5": 11.695003, "activity_10": 11.826421, "activity_20": 12.051772, "activity_30": 11.813236}, "trend_signal": 1, "fair_value": 17.550861, "relative_strength": 3.574788, "rate_of_change": 1.4751615996120457, "market_dynamics": -0.767587, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.82339, "high": 12.647417, "low": 11.332678, "close": 11.360454, "volume": 18863044}, "trend_line": 11.243177, "activity_lines": {"activity_5": 11.634512, "activity_10": 11.694947, "activity_20": 11.983125, "activity_30": 11.831196}, "trend_signal": 1, "fair_value": 17.332212, "relative_strength": -0.232315, "rate_of_change": 1.4537169257562292, "market_dynamics": -0.823393, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.425265, "high": 11.619698, "low": 10.726232, "close": 11.341937, "volume": 14274565}, "trend_line": 11.382367, "activity_lines": {"activity_5": 11.519087, "activity_10": 11.587714, "activity_20": 11.913112, "activity_30": 11.837567}, "trend_signal": 1, "fair_value": 17.096946, "relative_strength": 0.067289, "rate_of_change": 1.2379952748231309, "market_dynamics": -0.865795, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.332678, "high": 11.619698, "low": 10.865112, "close": 11.17528, "volume": 19754423}, "trend_line": 11.515075, "activity_lines": {"activity_5": 11.374651, "activity_10": 11.478629, "activity_20": 11.828328, "activity_30": 11.824207}, "trend_signal": 0, "fair_value": 16.856931, "relative_strength": -2.558065, "rate_of_change": 1.1659086374565075, "market_dynamics": -0.834838, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.990105, "high": 11.277126, "low": 10.406806, "close": 10.610497, "volume": 12756262}, "trend_line": 11.589145, "activity_lines": {"activity_5": 11.08763, "activity_10": 11.30406, "activity_20": 11.692093, "activity_30": 11.765847}, "trend_signal": 0, "fair_value": 16.597924, "relative_strength": -8.798267, "rate_of_change": 0.643243747869647, "market_dynamics": -0.9507, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.554945, "high": 10.629015, "low": 10.193855, "close": 10.314218, "volume": 13029228}, "trend_line": 11.634821, "activity_lines": {"activity_5": 10.772216, "activity_10": 11.109459, "activity_20": 11.535841, "activity_30": 11.683594}, "trend_signal": 0, "fair_value": 16.329125, "relative_strength": -11.681773, "rate_of_change": 0.3941274356304997, "market_dynamics": -1.137237, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.44384, "high": 10.980846, "low": 10.179967, "close": 10.823448, "volume": 19831239}, "trend_line": 11.661054, "activity_lines": {"activity_5": 10.72654, "activity_10": 11.031685, "activity_20": 11.438404, "activity_30": 11.631247}, "trend_signal": 0, "fair_value": 16.055161, "relative_strength": -7.263115, "rate_of_change": 0.2254697343431369, "market_dynamics": -1.151295, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.730861, "high": 11.249349, "low": 10.508651, "close": 11.10121, "volume": 9315024}, "trend_line": 11.707965, "activity_lines": {"activity_5": 10.809251, "activity_10": 11.000879, "activity_20": 11.374519, "activity_30": 11.595128}, "trend_signal": 0, "fair_value": 15.808262, "relative_strength": -6.689677, "rate_of_change": 0.4022878206378232, "market_dynamics": -1.248546, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.249349, "high": 12.439095, "low": 11.249349, "close": 12.323361, "volume": 17646811}, "trend_line": 11.775862, "activity_lines": {"activity_5": 11.315395, "activity_10": 11.203897, "activity_20": 11.431129, "activity_30": 11.634831}, "trend_signal": 0, "fair_value": 15.581601, "relative_strength": 2.384224, "rate_of_change": 0.5799214466391069, "market_dynamics": -0.87361, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.415949, "high": 12.675193, "low": 11.767838, "close": 11.999306, "volume": 11583186}, "trend_line": 11.807342, "activity_lines": {"activity_5": 11.636981, "activity_10": 11.33958, "activity_20": 11.456216, "activity_30": 11.649247}, "trend_signal": 0, "fair_value": 15.313217, "relative_strength": 1.699533, "rate_of_change": 0.2673265022976677, "market_dynamics": -0.558526, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.175222, "high": 12.777039, "low": 12.096523, "close": 12.360396, "volume": 12722265}, "trend_line": 11.834501, "activity_lines": {"activity_5": 11.986344, "activity_10": 11.534855, "activity_20": 11.518911, "activity_30": 11.684928}, "trend_signal": 0, "fair_value": 15.063409, "relative_strength": 5.598822, "rate_of_change": 0.23001789903264652, "market_dynamics": -0.201299, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.443725, "high": 12.525202, "low": 10.9577, "close": 11.147503, "volume": 10950287}, "trend_line": 11.824625, "activity_lines": {"activity_5": 11.794997, "activity_10": 11.499671, "activity_20": 11.465122, "activity_30": 11.640605}, "trend_signal": 0, "fair_value": 14.798289, "relative_strength": -2.646958, "rate_of_change": -0.08345092032186417, "market_dynamics": 0.002618, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.480875, "high": 11.703027, "low": 10.388288, "close": 11.591922, "volume": 13563695}, "trend_line": 11.825242, "activity_lines": {"activity_5": 11.730186, "activity_10": 11.549164, "activity_20": 11.461903, "activity_30": 11.625592}, "trend_signal": 0, "fair_value": 14.523495, "relative_strength": 1.094532, "rate_of_change": 0.0052179244584931, "market_dynamics": -0.032126, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.601181, "high": 13.341821, "low": 11.453041, "close": 13.119612, "volume": 15471730}, "trend_line": 11.873696, "activity_lines": {"activity_5": 12.14189, "activity_10": 11.871872, "activity_20": 11.61044, "activity_30": 11.7091}, "trend_signal": 0, "fair_value": 14.270067, "relative_strength": 9.569545, "rate_of_change": 0.40975059960719057, "market_dynamics": 0.225819, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.184423, "high": 13.721429, "low": 10.554945, "close": 10.869742, "volume": 42975301}, "trend_line": 11.824933, "activity_lines": {"activity_5": 11.750555, "activity_10": 11.750162, "activity_20": 11.545188, "activity_30": 11.644329}, "trend_signal": 0, "fair_value": 13.978121, "relative_strength": -10.485218, "rate_of_change": -0.4106808865579934, "market_dynamics": 0.184845, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.879, "high": 11.022511, "low": 9.911464, "close": 10.249407, "volume": 66967458}, "trend_line": 11.750555, "activity_lines": {"activity_5": 11.227746, "activity_10": 11.51095, "activity_20": 11.428484, "activity_30": 11.542682}, "trend_signal": 0, "fair_value": 13.696798, "relative_strength": -15.733492, "rate_of_change": -0.6289929930258328, "market_dynamics": 0.290314, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.23089, "high": 10.258666, "low": 8.564319, "close": 8.7032, "volume": 34370518}, "trend_line": 11.630192, "activity_lines": {"activity_5": 10.330267, "activity_10": 10.991788, "activity_20": 11.171179, "activity_30": 11.346078}, "trend_signal": 0, "fair_value": 13.420342, "relative_strength": -25.2205, "rate_of_change": -1.0243175747869024, "market_dynamics": 0.102773, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.666165, "high": 8.730977, "low": 8.34211, "close": 8.443956, "volume": 28620568}, "trend_line": 11.512914, "activity_lines": {"activity_5": 9.509326, "activity_10": 10.464041, "activity_20": 10.898356, "activity_30": 11.140515}, "trend_signal": 0, "fair_value": 13.139197, "relative_strength": -29.993618, "rate_of_change": -1.0083926387457653, "market_dynamics": -0.362054, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.434697, "high": 8.92541, "low": 8.277299, "close": 8.388404, "volume": 25066825}, "trend_line": 11.386379, "activity_lines": {"activity_5": 8.879733, "activity_10": 9.974507, "activity_20": 10.635937, "activity_30": 10.938933}, "trend_signal": 0, "fair_value": 12.856094, "relative_strength": -31.216933, "rate_of_change": -1.099070139844704, "market_dynamics": -0.689644, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.332851, "high": 8.684683, "low": 8.05046, "close": 8.277299, "volume": 30425368}, "trend_line": 11.239782, "activity_lines": {"activity_5": 8.528519, "activity_10": 9.536317, "activity_20": 10.37947, "activity_30": 10.738347}, "trend_signal": 0, "fair_value": 12.595841, "relative_strength": -32.242227, "rate_of_change": -1.2874769055201822, "market_dynamics": -0.928932, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.212488, "high": 8.244894, "low": 7.453273, "close": 7.61993, "volume": 25258555}, "trend_line": 11.088556, "activity_lines": {"activity_5": 8.131011, "activity_10": 9.046278, "activity_20": 10.076534, "activity_30": 10.504809}, "trend_signal": 0, "fair_value": 12.427641, "relative_strength": -37.497556, "rate_of_change": -1.345453141350957, "market_dynamics": -1.046397, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.610671, "high": 7.916209, "low": 7.40235, "close": 7.564377, "volume": 36961751}, "trend_line": 10.911406, "activity_lines": {"activity_5": 7.890284, "activity_10": 8.632329, "activity_20": 9.788279, "activity_30": 10.277442}, "trend_signal": 0, "fair_value": 12.254811, "relative_strength": -38.429994, "rate_of_change": -1.5975930499877624, "market_dynamics": -1.06639, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.54586, "high": 7.874545, "low": 7.536601, "close": 7.795845, "volume": 15535918}, "trend_line": 10.741045, "activity_lines": {"activity_5": 7.802635, "activity_10": 8.325613, "activity_20": 9.540145, "activity_30": 10.076438}, "trend_signal": 0, "fair_value": 12.081032, "relative_strength": -36.891463, "rate_of_change": -1.5613111637491977, "market_dynamics": -1.152717, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.805104, "high": 7.879174, "low": 7.573636, "close": 7.656965, "volume": 15752796}, "trend_line": 10.555562, "activity_lines": {"activity_5": 7.7119, "activity_10": 8.062665, "activity_20": 9.29567, "activity_30": 9.877465}, "trend_signal": 0, "fair_value": 11.915265, "relative_strength": -37.256811, "rate_of_change": -1.72686177182946, "market_dynamics": -1.241062, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.731034, "high": 7.869915, "low": 7.406979, "close": 7.462531, "volume": 17847100}, "trend_line": 10.388597, "activity_lines": {"activity_5": 7.605116, "activity_10": 7.863687, "activity_20": 9.049432, "activity_30": 9.677915}, "trend_signal": 0, "fair_value": 11.758579, "relative_strength": -37.786675, "rate_of_change": -1.5817727184966501, "market_dynamics": -1.278405, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.462531, "high": 7.768069, "low": 7.309762, "close": 7.518084, "volume": 25826341}, "trend_line": 10.25095, "activity_lines": {"activity_5": 7.571167, "activity_10": 7.736758, "activity_20": 8.823476, "activity_30": 9.492721}, "trend_signal": 0, "fair_value": 11.597323, "relative_strength": -39.949385, "rate_of_change": -1.3249816120502236, "market_dynamics": -1.285569, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.592154, "high": 7.916209, "low": 6.999595, "close": 7.073665, "volume": 34120356}, "trend_line": 10.132439, "activity_lines": {"activity_5": 7.395869, "activity_10": 7.578686, "activity_20": 8.568508, "activity_30": 9.287734}, "trend_signal": 0, "fair_value": 11.466277, "relative_strength": -41.937278, "rate_of_change": -1.1560977275276907, "market_dynamics": -1.223791, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.082924, "high": 7.573636, "low": 6.805162, "close": 7.351427, "volume": 23386546}, "trend_line": 9.986151, "activity_lines": {"activity_5": 7.345872, "activity_10": 7.500745, "activity_20": 8.35785, "activity_30": 9.108314}, "trend_signal": 0, "fair_value": 11.354044, "relative_strength": -40.228177, "rate_of_change": -1.4437590001775504, "market_dynamics": -1.208296, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.444014, "high": 7.846768, "low": 6.666281, "close": 6.795903, "volume": 56311138}, "trend_line": 9.817333, "activity_lines": {"activity_5": 7.140328, "activity_10": 7.341663, "activity_20": 8.112141, "activity_30": 8.902492}, "trend_signal": 0, "fair_value": 11.250418, "relative_strength": -44.831683, "rate_of_change": -1.690521202813776, "market_dynamics": -1.126817, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.907008, "high": 7.129217, "low": 6.555176, "close": 6.582953, "volume": 30567490}, "trend_line": 9.647899, "activity_lines": {"activity_5": 6.921205, "activity_10": 7.172818, "activity_20": 7.872472, "activity_30": 8.693822}, "trend_signal": 0, "fair_value": 11.126197, "relative_strength": -46.493389, "rate_of_change": -1.7258658741635735, "market_dynamics": -1.160302, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.712575, "high": 6.907008, "low": 6.31445, "close": 6.5274, "volume": 29223966}, "trend_line": 9.471674, "activity_lines": {"activity_5": 6.742203, "activity_10": 7.024678, "activity_20": 7.653305, "activity_30": 8.4925}, "trend_signal": 0, "fair_value": 11.018653, "relative_strength": -46.04851, "rate_of_change": -1.8265634828888704, "market_dynamics": -1.142631, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.490365, "high": 6.559806, "low": 5.65708, "close": 5.925583, "volume": 36165948}, "trend_line": 9.290512, "activity_lines": {"activity_5": 6.42864, "activity_10": 6.786981, "activity_20": 7.404598, "activity_30": 8.26372}, "trend_signal": 0, "fair_value": 10.898111, "relative_strength": -49.4478, "rate_of_change": -1.91267140317541, "market_dynamics": -1.068182, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.870031, "high": 6.036688, "low": 5.768185, "close": 5.907066, "volume": 12526780}, "trend_line": 9.10935, "activity_lines": {"activity_5": 6.185445, "activity_10": 6.575714, "activity_20": 7.178994, "activity_30": 8.045433}, "trend_signal": 0, "fair_value": 10.780359, "relative_strength": -49.209852, "rate_of_change": -1.9499678812104273, "market_dynamics": -1.127188, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.907066, "high": 6.120016, "low": 5.721891, "close": 5.814479, "volume": 14927592}, "trend_line": 8.930656, "activity_lines": {"activity_5": 6.007677, "activity_10": 6.381954, "activity_20": 6.971643, "activity_30": 7.83286}, "trend_signal": 0, "fair_value": 10.67697, "relative_strength": -48.997445, "rate_of_change": -1.9616547832721147, "market_dynamics": -1.107141, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.953359, "high": 6.106128, "low": 5.65708, "close": 5.888548, "volume": 16464965}, "trend_line": 8.773258, "activity_lines": {"activity_5": 5.920028, "activity_10": 6.235161, "activity_20": 6.806132, "activity_30": 7.636595}, "trend_signal": 0, "fair_value": 10.581475, "relative_strength": -46.557103, "rate_of_change": -1.762446118179903, "market_dynamics": -1.026784, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.87929, "high": 6.434813, "low": 5.795961, "close": 6.221862, "volume": 19757531}, "trend_line": 8.636846, "activity_lines": {"activity_5": 5.989777, "activity_10": 6.177589, "activity_20": 6.696085, "activity_30": 7.471989}, "trend_signal": 0, "fair_value": 10.498265, "relative_strength": -44.353139, "rate_of_change": -1.5548613753294382, "market_dynamics": -0.83618, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.277415, "high": 6.425554, "low": 6.01817, "close": 6.203345, "volume": 17462709}, "trend_line": 8.482843, "activity_lines": {"activity_5": 6.073723, "activity_10": 6.140217, "activity_20": 6.603454, "activity_30": 7.314989}, "trend_signal": 0, "fair_value": 10.414165, "relative_strength": -44.588513, "rate_of_change": -1.783093041140243, "market_dynamics": -0.595961, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.231121, "high": 7.240322, "low": 6.203345, "close": 6.897749, "volume": 28109730}, "trend_line": 8.342727, "activity_lines": {"activity_5": 6.370619, "activity_10": 6.244925, "activity_20": 6.588861, "activity_30": 7.212725}, "trend_signal": 0, "fair_value": 10.352203, "relative_strength": -36.825229, "rate_of_change": -1.651757553452313, "market_dynamics": -0.122924, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.703316, "high": 7.430126, "low": 6.638505, "close": 6.879232, "volume": 24589414}, "trend_line": 8.161256, "activity_lines": {"activity_5": 6.595298, "activity_10": 6.354515, "activity_20": 6.579866, "activity_30": 7.118306}, "trend_signal": 0, "fair_value": 10.293564, "relative_strength": -35.973008, "rate_of_change": -2.1752000275209795, "market_dynamics": 0.238361, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.981078, "high": 7.536601, "low": 6.851456, "close": 7.444014, "volume": 13959611}, "trend_line": 8.009413, "activity_lines": {"activity_5": 6.937253, "activity_10": 6.565277, "activity_20": 6.631847, "activity_30": 7.072032}, "trend_signal": 0, "fair_value": 10.247923, "relative_strength": -30.83532, "rate_of_change": -1.860534702011547, "market_dynamics": 0.488778, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.453273, "high": 8.305075, "low": 7.406979, "close": 7.453273, "volume": 22388530}, "trend_line": 7.845843, "activity_lines": {"activity_5": 7.178597, "activity_10": 6.762067, "activity_20": 6.688678, "activity_30": 7.036152}, "trend_signal": 0, "fair_value": 10.201274, "relative_strength": -28.700207, "rate_of_change": -2.0422220704563494, "market_dynamics": 0.828689, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.406979, "high": 7.544008, "low": 6.726463, "close": 6.814421, "volume": 29078611}, "trend_line": 7.701406, "activity_lines": {"activity_5": 7.124897, "activity_10": 6.825868, "activity_20": 6.68546, "activity_30": 6.969609}, "trend_signal": 0, "fair_value": 10.165367, "relative_strength": -33.179395, "rate_of_change": -1.840936659069012, "market_dynamics": 0.847842, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.925525, "high": 7.263469, "low": 6.203345, "close": 6.953302, "volume": 23925056}, "trend_line": 7.546786, "activity_lines": {"activity_5": 7.076752, "activity_10": 6.898759, "activity_20": 6.699039, "activity_30": 6.921344}, "trend_signal": 0, "fair_value": 10.135098, "relative_strength": -28.698078, "rate_of_change": -2.007685349921825, "market_dynamics": 0.905633, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.860714, "high": 7.286616, "low": 6.629246, "close": 7.231063, "volume": 18661812}, "trend_line": 7.350501, "activity_lines": {"activity_5": 7.11749, "activity_10": 7.00313, "activity_20": 6.743085, "activity_30": 6.900975}, "trend_signal": 0, "fair_value": 10.075509, "relative_strength": -23.015942, "rate_of_change": -2.600908519202739, "market_dynamics": 0.938221, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.258839, "high": 7.990279, "low": 7.240322, "close": 7.647706, "volume": 22138751}, "trend_line": 7.2431, "activity_lines": {"activity_5": 7.273654, "activity_10": 7.157499, "activity_20": 6.828838, "activity_30": 6.920149}, "trend_signal": 0, "fair_value": 10.007493, "relative_strength": -17.906506, "rate_of_change": -1.4611384992669247, "market_dynamics": 0.978502, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.666223, "high": 7.846768, "low": 7.268098, "close": 7.342168, "volume": 12341513}, "trend_line": 7.146192, "activity_lines": {"activity_5": 7.314392, "activity_10": 7.22433, "activity_20": 6.884611, "activity_30": 6.926541}, "trend_signal": 0, "fair_value": 9.929447, "relative_strength": -18.835965, "rate_of_change": -1.3379354143943891, "market_dynamics": 0.982457, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.175511, "high": 7.874545, "low": 6.925525, "close": 7.286616, "volume": 24648715}, "trend_line": 7.098972, "activity_lines": {"activity_5": 7.34402, "activity_10": 7.260691, "activity_20": 6.935931, "activity_30": 6.935601}, "trend_signal": 0, "fair_value": 9.868256, "relative_strength": -10.366136, "rate_of_change": -0.6607714990025494, "market_dynamics": 1.067456, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.999595, "high": 7.879174, "low": 6.814421, "close": 7.768069, "volume": 28450700}, "trend_line": 7.076443, "activity_lines": {"activity_5": 7.502653, "activity_10": 7.364894, "activity_20": 7.032089, "activity_30": 6.978768}, "trend_signal": 0, "fair_value": 9.816562, "relative_strength": -8.640129, "rate_of_change": -0.3173558087001833, "market_dynamics": 1.224129, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.90695, "high": 7.967132, "low": 7.666223, "close": 7.897691, "volume": 11147338}, "trend_line": 7.060086, "activity_lines": {"activity_5": 7.650175, "activity_10": 7.47684, "activity_20": 7.138608, "activity_30": 7.031752}, "trend_signal": 0, "fair_value": 9.780892, "relative_strength": -5.0144, "rate_of_change": -0.23114720206182932, "market_dynamics": 1.228015, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.795845, "high": 9.156878, "low": 7.749552, "close": 9.147619, "volume": 27732992}, "trend_line": 7.089096, "activity_lines": {"activity_5": 8.169898, "activity_10": 7.797529, "activity_20": 7.358922, "activity_30": 7.166431}, "trend_signal": 1, "fair_value": 9.752226, "relative_strength": 6.052636, "rate_of_change": 0.4109015102648826, "market_dynamics": 1.436762, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.129102, "high": 9.383717, "low": 8.823564, "close": 8.92541, "volume": 20161706}, "trend_line": 7.132612, "activity_lines": {"activity_5": 8.515557, "activity_10": 8.046841, "activity_20": 7.54586, "activity_30": 7.284903}, "trend_signal": 1, "fair_value": 9.73626, "relative_strength": 1.498212, "rate_of_change": 0.6138441347105518, "market_dynamics": 1.471734, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.92541, "high": 9.351311, "low": 8.666351, "close": 9.119843, "volume": 18469264}, "trend_line": 7.184461, "activity_lines": {"activity_5": 8.820478, "activity_10": 8.304739, "activity_20": 7.739896, "activity_30": 7.413112}, "trend_signal": 1, "fair_value": 9.714775, "relative_strength": 5.002871, "rate_of_change": 0.7269286482988253, "market_dynamics": 1.426116, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.351311, "high": 9.453157, "low": 7.976391, "close": 8.277299, "volume": 50832460}, "trend_line": 7.20051, "activity_lines": {"activity_5": 8.722335, "activity_10": 8.36753, "activity_20": 7.83848, "activity_30": 7.483617}, "trend_signal": 1, "fair_value": 9.684032, "relative_strength": -8.496091, "rate_of_change": 0.22338488579728732, "market_dynamics": 1.424006, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.203229, "high": 8.443956, "low": 7.733992, "close": 8.129159, "volume": 30119145}, "trend_line": 7.216249, "activity_lines": {"activity_5": 8.540864, "activity_10": 8.379313, "activity_20": 7.911668, "activity_30": 7.54353}, "trend_signal": 1, "fair_value": 9.643554, "relative_strength": -6.887272, "rate_of_change": 0.2185817393490176, "market_dynamics": 1.227717, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.185612, "high": 8.467874, "low": 7.950393, "close": 8.383196, "volume": 28110013}, "trend_line": 7.246938, "activity_lines": {"activity_5": 8.428641, "activity_10": 8.420957, "activity_20": 7.998027, "activity_30": 7.618817}, "trend_signal": 1, "fair_value": 9.600788, "relative_strength": -4.734053, "rate_of_change": 0.4252763450928556, "market_dynamics": 1.114191, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.449057, "high": 8.740728, "low": 7.997437, "close": 8.260882, "volume": 38982437}, "trend_line": 7.271698, "activity_lines": {"activity_5": 8.326607, "activity_10": 8.426988, "activity_20": 8.060859, "activity_30": 7.684233}, "trend_signal": 1, "fair_value": 9.580207, "relative_strength": -6.762423, "rate_of_change": 0.34166154036366353, "market_dynamics": 1.051569, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.091524, "high": 8.580779, "low": 7.762218, "close": 7.865714, "volume": 42607188}, "trend_line": 7.2981, "activity_lines": {"activity_5": 8.137154, "activity_10": 8.344468, "activity_20": 8.076346, "activity_30": 7.722556}, "trend_signal": 1, "fair_value": 9.564868, "relative_strength": -10.130496, "rate_of_change": 0.3630788847391632, "market_dynamics": 0.907571, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.016254, "high": 8.900677, "low": 7.950393, "close": 8.467874, "volume": 26528729}, "trend_line": 7.335315, "activity_lines": {"activity_5": 8.232028, "activity_10": 8.360901, "activity_20": 8.141265, "activity_30": 7.798026}, "trend_signal": 1, "fair_value": 9.553032, "relative_strength": -2.466197, "rate_of_change": 0.5099272413367832, "market_dynamics": 0.783493, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.411422, "high": 9.474611, "low": 8.289108, "close": 8.834816, "volume": 30453404}, "trend_line": 7.403278, "activity_lines": {"activity_5": 8.436512, "activity_10": 8.431328, "activity_20": 8.233654, "activity_30": 7.894768}, "trend_signal": 1, "fair_value": 9.549187, "relative_strength": -0.901395, "rate_of_change": 0.9265178114368731, "market_dynamics": 0.683053, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.891268, "high": 9.314662, "low": 8.761427, "close": 8.853633, "volume": 19986077}, "trend_line": 7.478968, "activity_lines": {"activity_5": 8.600224, "activity_10": 8.488138, "activity_20": 8.318523, "activity_30": 7.988339}, "trend_signal": 1, "fair_value": 9.541308, "relative_strength": -1.549385, "rate_of_change": 1.0223849489374817, "market_dynamics": 0.465497, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.787772, "high": 8.844224, "low": 8.176203, "close": 8.176203, "volume": 21070849}, "trend_line": 7.533928, "activity_lines": {"activity_5": 8.506764, "activity_10": 8.427123, "activity_20": 8.332163, "activity_30": 8.033322}, "trend_signal": 1, "fair_value": 9.531936, "relative_strength": -7.699812, "rate_of_change": 0.7348607454932331, "market_dynamics": 0.228678, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.204429, "high": 8.345561, "low": 7.538719, "close": 7.557804, "volume": 26899375}, "trend_line": 7.588335, "activity_lines": {"activity_5": 8.212816, "activity_10": 8.267294, "activity_20": 8.283465, "activity_30": 8.034862}, "trend_signal": 1, "fair_value": 9.51575, "relative_strength": -14.04553, "rate_of_change": 0.7221598082699944, "market_dynamics": -0.038992, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.710487, "high": 7.939511, "low": 7.452834, "close": 7.786828, "volume": 22922781}, "trend_line": 7.650994, "activity_lines": {"activity_5": 8.015736, "activity_10": 8.177507, "activity_20": 8.253039, "activity_30": 8.047668}, "trend_signal": 1, "fair_value": 9.50127, "relative_strength": -11.456133, "rate_of_change": 0.8257279100092447, "market_dynamics": -0.364365, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7582, "high": 7.820228, "low": 7.381264, "close": 7.395578, "volume": 21620508}, "trend_line": 7.703697, "activity_lines": {"activity_5": 7.733644, "activity_10": 8.025501, "activity_20": 8.181381, "activity_30": 8.03119}, "trend_signal": 1, "fair_value": 9.461788, "relative_strength": -12.695605, "rate_of_change": 0.6888386005792211, "market_dynamics": -0.699186, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.548261, "high": 8.25442, "low": 7.491005, "close": 8.120822, "volume": 22264691}, "trend_line": 7.778106, "activity_lines": {"activity_5": 7.789248, "activity_10": 8.018696, "activity_20": 8.178011, "activity_30": 8.058101}, "trend_signal": 1, "fair_value": 9.425056, "relative_strength": -5.219504, "rate_of_change": 0.9658868981996588, "market_dynamics": -0.81291, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.082651, "high": 9.017834, "low": 7.958597, "close": 8.617042, "volume": 28100293}, "trend_line": 7.857946, "activity_lines": {"activity_5": 8.059113, "activity_10": 8.106882, "activity_20": 8.219648, "activity_30": 8.112226}, "trend_signal": 1, "fair_value": 9.404146, "relative_strength": 1.122224, "rate_of_change": 1.026470968639408, "market_dynamics": -0.708936, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.712468, "high": 8.758655, "low": 7.882255, "close": 8.330761, "volume": 19295886}, "trend_line": 7.92886, "activity_lines": {"activity_5": 8.204162, "activity_10": 8.136542, "activity_20": 8.227948, "activity_30": 8.14273}, "trend_signal": 1, "fair_value": 9.358433, "relative_strength": -1.567659, "rate_of_change": 0.9024495714274461, "market_dynamics": -0.621159, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.283048, "high": 8.693383, "low": 8.035033, "close": 8.550243, "volume": 26531494}, "trend_line": 7.983943, "activity_lines": {"activity_5": 8.37084, "activity_10": 8.197652, "activity_20": 8.25218, "activity_30": 8.18282}, "trend_signal": 1, "fair_value": 9.323741, "relative_strength": 1.835919, "rate_of_change": 0.6947152554087191, "market_dynamics": -0.32217, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.39756, "high": 9.304115, "low": 8.313203, "close": 9.160975, "volume": 16639773}, "trend_line": 8.060001, "activity_lines": {"activity_5": 8.690202, "activity_10": 8.368307, "activity_20": 8.330852, "activity_30": 8.258757}, "trend_signal": 1, "fair_value": 9.287444, "relative_strength": 9.087655, "rate_of_change": 0.9526370616623859, "market_dynamics": -0.058271, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.160975, "high": 9.418627, "low": 8.779267, "close": 9.103718, "volume": 23463562}, "trend_line": 8.115324, "activity_lines": {"activity_5": 8.872786, "activity_10": 8.522622, "activity_20": 8.398055, "activity_30": 8.326094}, "trend_signal": 1, "fair_value": 9.257132, "relative_strength": 6.944938, "rate_of_change": 0.6863894930037796, "market_dynamics": 0.150172, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.208688, "high": 10.649633, "low": 9.118032, "close": 10.067529, "volume": 36757957}, "trend_line": 8.202466, "activity_lines": {"activity_5": 9.311113, "activity_10": 8.847627, "activity_20": 8.557258, "activity_30": 8.452042}, "trend_signal": 1, "fair_value": 9.240356, "relative_strength": 16.784575, "rate_of_change": 1.0737956981138406, "market_dynamics": 0.612404, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.933932, "high": 10.019816, "low": 9.332743, "close": 9.580853, "volume": 20281875}, "trend_line": 8.294681, "activity_lines": {"activity_5": 9.490515, "activity_10": 9.049759, "activity_20": 8.664673, "activity_30": 8.540971}, "trend_signal": 1, "fair_value": 9.223251, "relative_strength": 11.485, "rate_of_change": 1.1242350775974113, "market_dynamics": 0.769544, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.771706, "high": 9.923721, "low": 8.912865, "close": 8.922407, "volume": 20762189}, "trend_line": 8.360317, "activity_lines": {"activity_5": 9.367096, "activity_10": 9.09539, "activity_20": 8.707184, "activity_30": 8.581469}, "trend_signal": 1, "fair_value": 9.189402, "relative_strength": 2.695989, "rate_of_change": 0.7913022815464462, "market_dynamics": 0.771363, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.067788, "high": 9.077455, "low": 8.439423, "close": 8.458758, "volume": 18759370}, "trend_line": 8.401241, "activity_lines": {"activity_5": 9.064317, "activity_10": 9.036075, "activity_20": 8.702466, "activity_30": 8.58782}, "trend_signal": 1, "fair_value": 9.163916, "relative_strength": -0.188898, "rate_of_change": 0.48950296980366176, "market_dynamics": 0.600863, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.623099, "high": 8.850277, "low": 8.236413, "close": 8.478092, "volume": 24909477}, "trend_line": 8.42892, "activity_lines": {"activity_5": 8.814797, "activity_10": 8.960944, "activity_20": 8.698019, "activity_30": 8.592778}, "trend_signal": 1, "fair_value": 9.135528, "relative_strength": -1.565375, "rate_of_change": 0.32946323049177045, "market_dynamics": 0.286082, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.565096, "high": 9.415806, "low": 8.463591, "close": 9.261131, "volume": 19876245}, "trend_line": 8.492886, "activity_lines": {"activity_5": 8.867998, "activity_10": 9.021688, "activity_20": 8.767695, "activity_30": 8.646469}, "trend_signal": 1, "fair_value": 9.116017, "relative_strength": 5.438802, "rate_of_change": 0.758887259577747, "market_dynamics": 0.223167, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.473809, "high": 9.70582, "low": 8.961449, "close": 9.270798, "volume": 18311588}, "trend_line": 8.559025, "activity_lines": {"activity_5": 8.978181, "activity_10": 9.072479, "activity_20": 8.83353, "activity_30": 8.696657}, "trend_signal": 1, "fair_value": 9.096924, "relative_strength": 4.747698, "rate_of_change": 0.7787576567023238, "market_dynamics": 0.236877, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.348136, "high": 9.386804, "low": 8.666601, "close": 8.951782, "volume": 15535703}, "trend_line": 8.598482, "activity_lines": {"activity_5": 9.002696, "activity_10": 9.048176, "activity_20": 8.86229, "activity_30": 8.721996}, "trend_signal": 1, "fair_value": 9.072522, "relative_strength": 2.720383, "rate_of_change": 0.4609987703038666, "market_dynamics": 0.286585, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.106457, "high": 9.947499, "low": 8.944049, "close": 9.077455, "volume": 26944681}, "trend_line": 8.637807, "activity_lines": {"activity_5": 9.067143, "activity_10": 9.039422, "activity_20": 8.900716, "activity_30": 8.752898}, "trend_signal": 1, "fair_value": 9.059075, "relative_strength": 3.815807, "rate_of_change": 0.45734816913031656, "market_dynamics": 0.337062, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.000118, "high": 9.816992, "low": 8.84061, "close": 9.357803, "volume": 35256666}, "trend_line": 8.644814, "activity_lines": {"activity_5": 9.183794, "activity_10": 9.083158, "activity_20": 8.964686, "activity_30": 8.799349}, "trend_signal": 1, "fair_value": 9.060422, "relative_strength": 8.842658, "rate_of_change": 0.08112012690257797, "market_dynamics": 0.360654, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.415806, "high": 10.227846, "low": 9.159626, "close": 10.131175, "volume": 22351535}, "trend_line": 8.685006, "activity_lines": {"activity_5": 9.499588, "activity_10": 9.262888, "activity_20": 9.099909, "activity_30": 8.895243}, "trend_signal": 1, "fair_value": 9.06732, "relative_strength": 13.069168, "rate_of_change": 0.46492613953289613, "market_dynamics": 0.525137, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.947499, "high": 10.70144, "low": 9.406138, "close": 9.473809, "volume": 27708179}, "trend_line": 8.696805, "activity_lines": {"activity_5": 9.538256, "activity_10": 9.32194, "activity_20": 9.163217, "activity_30": 8.946134}, "trend_signal": 1, "fair_value": 9.074634, "relative_strength": 4.938578, "rate_of_change": 0.13585482842498778, "market_dynamics": 0.618238, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.609149, "high": 10.09734, "low": 9.406138, "close": 9.918497, "volume": 19178030}, "trend_line": 8.751511, "activity_lines": {"activity_5": 9.71162, "activity_10": 9.46379, "activity_20": 9.259752, "activity_30": 9.024953}, "trend_signal": 1, "fair_value": 9.092514, "relative_strength": 9.917293, "rate_of_change": 0.6290356056046015, "market_dynamics": 0.605829, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.082839, "high": 10.082839, "low": 9.014619, "close": 9.241797, "volume": 19203456}, "trend_line": 8.788599, "activity_lines": {"activity_5": 9.59497, "activity_10": 9.464493, "activity_20": 9.281689, "activity_30": 9.056584}, "trend_signal": 1, "fair_value": 9.100596, "relative_strength": 1.787574, "rate_of_change": 0.4237896747201586, "market_dynamics": 0.368694, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.251464, "high": 9.546312, "low": 9.096113, "close": 9.444807, "volume": 10049308}, "trend_line": 8.823986, "activity_lines": {"activity_5": 9.535034, "activity_10": 9.48787, "activity_20": 9.314168, "activity_30": 9.09892}, "trend_signal": 1, "fair_value": 9.109267, "relative_strength": 2.023728, "rate_of_change": 0.40264665619628404, "market_dynamics": -0.023147, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.348136, "high": 9.647817, "low": 9.241797, "close": 9.348136, "volume": 8367119}, "trend_line": 8.860228, "activity_lines": {"activity_5": 9.437073, "activity_10": 9.476094, "activity_20": 9.331136, "activity_30": 9.132736}, "trend_signal": 1, "fair_value": 9.116131, "relative_strength": 1.489683, "rate_of_change": 0.410721413202601, "market_dynamics": -0.270773, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.396471, "high": 10.111841, "low": 9.106457, "close": 9.947499, "volume": 21464060}, "trend_line": 8.929621, "activity_lines": {"activity_5": 9.591103, "activity_10": 9.57171, "activity_20": 9.401705, "activity_30": 9.202883}, "trend_signal": 1, "fair_value": 9.123811, "relative_strength": 5.687318, "rate_of_change": 0.7831965497953305, "market_dynamics": -0.16534, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.821826, "high": 10.09734, "low": 9.513444, "close": 9.744489, "volume": 15047004}, "trend_line": 8.972175, "activity_lines": {"activity_5": 9.645884, "activity_10": 9.618113, "activity_20": 9.445241, "activity_30": 9.255455}, "trend_signal": 1, "fair_value": 9.133631, "relative_strength": 3.370065, "rate_of_change": 0.47654878073773654, "market_dynamics": 0.04209, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.473809, "high": 10.730538, "low": 9.43514, "close": 10.614532, "volume": 18547856}, "trend_line": 9.031499, "activity_lines": {"activity_5": 10.002279, "activity_10": 9.808292, "activity_20": 9.565951, "activity_30": 9.361413}, "trend_signal": 1, "fair_value": 9.139711, "relative_strength": 12.192698, "rate_of_change": 0.6611997648284853, "market_dynamics": 0.516589, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.633867, "high": 12.029328, "low": 10.604865, "close": 10.984574, "volume": 24421688}, "trend_line": 9.10253, "activity_lines": {"activity_5": 10.390507, "activity_10": 10.037805, "activity_20": 9.714981, "activity_30": 9.487418}, "trend_signal": 1, "fair_value": 9.152911, "relative_strength": 14.955135, "rate_of_change": 0.7864807381365998, "market_dynamics": 1.014447, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.906461, "high": 11.619238, "low": 10.125336, "close": 10.730708, "volume": 20642137}, "trend_line": 9.18768, "activity_lines": {"activity_5": 10.591461, "activity_10": 10.191582, "activity_20": 9.830878, "activity_30": 9.592462}, "trend_signal": 1, "fair_value": 9.167748, "relative_strength": 11.901887, "rate_of_change": 0.9354542088847881, "market_dynamics": 1.137635, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.701416, "high": 11.285307, "low": 9.783593, "close": 10.301089, "volume": 23484712}, "trend_line": 9.279123, "activity_lines": {"activity_5": 10.557037, "activity_10": 10.256347, "activity_20": 9.9027, "activity_30": 9.664295}, "trend_signal": 1, "fair_value": 9.179118, "relative_strength": 8.40535, "rate_of_change": 0.9952784598505818, "market_dynamics": 1.294186, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.301089, "high": 11.062686, "low": 9.851942, "close": 11.02363, "volume": 12790882}, "trend_line": 9.387016, "activity_lines": {"activity_5": 10.739887, "activity_10": 10.437441, "activity_20": 10.039906, "activity_30": 9.776844}, "trend_signal": 1, "fair_value": 9.197198, "relative_strength": 14.177972, "rate_of_change": 1.162749971091006, "market_dynamics": 1.226779, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.877169, "high": 11.013768, "low": 10.105808, "close": 10.359673, "volume": 19191349}, "trend_line": 9.485819, "activity_lines": {"activity_5": 10.616143, "activity_10": 10.477722, "activity_20": 10.103872, "activity_30": 9.839596}, "trend_signal": 1, "fair_value": 9.210665, "relative_strength": 7.323404, "rate_of_change": 1.052549606818612, "market_dynamics": 1.012533, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.056987, "high": 10.506134, "low": 9.363739, "close": 9.617604, "volume": 28329722}, "trend_line": 9.535712, "activity_lines": {"activity_5": 10.262033, "activity_10": 10.362756, "activity_20": 10.088113, "activity_30": 9.848098}, "trend_signal": 1, "fair_value": 9.223233, "relative_strength": 1.363152, "rate_of_change": 0.5259746153705953, "market_dynamics": 0.641861, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.490672, "high": 10.105808, "low": 8.987822, "close": 9.148929, "volume": 31872298}, "trend_line": 9.553442, "activity_lines": {"activity_5": 9.842829, "activity_10": 10.159436, "activity_20": 10.022292, "activity_30": 9.823144}, "trend_signal": 1, "fair_value": 9.234934, "relative_strength": -2.216028, "rate_of_change": 0.18593262883778627, "market_dynamics": 0.208235, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.314918, "high": 9.715245, "low": 8.98294, "close": 9.168457, "volume": 14265204}, "trend_line": 9.581365, "activity_lines": {"activity_5": 9.535586, "activity_10": 9.963287, "activity_20": 9.958865, "activity_30": 9.798307}, "trend_signal": 0, "fair_value": 9.246878, "relative_strength": -0.267786, "rate_of_change": 0.2922820905805413, "market_dynamics": -0.383999, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.441851, "high": 10.096044, "low": 9.324682, "close": 9.422323, "volume": 12460311}, "trend_line": 9.610434, "activity_lines": {"activity_5": 9.388474, "activity_10": 9.827461, "activity_20": 9.920104, "activity_30": 9.788046}, "trend_signal": 0, "fair_value": 9.256414, "relative_strength": 4.622089, "rate_of_change": 0.30339100952734593, "market_dynamics": -0.787664, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5102, "high": 10.481724, "low": 9.417441, "close": 10.096044, "volume": 14030712}, "trend_line": 9.641603, "activity_lines": {"activity_5": 9.57269, "activity_10": 9.819987, "activity_20": 9.943265, "activity_30": 9.819375}, "trend_signal": 0, "fair_value": 9.275194, "relative_strength": 8.268329, "rate_of_change": 0.3243245830521309, "market_dynamics": -0.877456, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1351, "high": 11.063272, "low": 10.046247, "close": 10.418258, "volume": 20512643}, "trend_line": 9.685421, "activity_lines": {"activity_5": 9.881885, "activity_10": 9.880524, "activity_20": 9.992263, "activity_30": 9.869482}, "trend_signal": 1, "fair_value": 9.287079, "relative_strength": 7.748201, "rate_of_change": 0.4544679966598906, "market_dynamics": -0.742827, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.330381, "high": 11.541125, "low": 10.188802, "close": 10.994338, "volume": 18552045}, "trend_line": 9.716315, "activity_lines": {"activity_5": 10.32973, "activity_10": 10.0561, "activity_20": 10.091076, "activity_30": 9.953928}, "trend_signal": 1, "fair_value": 9.304021, "relative_strength": 8.748641, "rate_of_change": 0.3189742603857899, "market_dynamics": -0.390754, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.965045, "high": 11.248203, "low": 10.01, "close": 10.24, "volume": 17576766}, "trend_line": 9.738286, "activity_lines": {"activity_5": 10.403102, "activity_10": 10.08973, "activity_20": 10.113937, "activity_30": 9.987715}, "trend_signal": 1, "fair_value": 9.311261, "relative_strength": 1.084072, "rate_of_change": 0.22612482201329032, "market_dynamics": -0.228026, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.38, "low": 9.77, "close": 9.87, "volume": 14237378}, "trend_line": 9.769873, "activity_lines": {"activity_5": 10.281705, "activity_10": 10.057198, "activity_20": 10.097911, "activity_30": 9.996212}, "trend_signal": 1, "fair_value": 9.310609, "relative_strength": -3.182584, "rate_of_change": 0.3243589272280567, "market_dynamics": -0.319314, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.88, "high": 10.475, "low": 9.6968, "close": 10.09, "volume": 15686642}, "trend_line": 9.824248, "activity_lines": {"activity_5": 10.203796, "activity_10": 10.085641, "activity_20": 10.103069, "activity_30": 10.016866}, "trend_signal": 1, "fair_value": 9.302762, "relative_strength": -2.949827, "rate_of_change": 0.5565578999849874, "market_dynamics": -0.48425, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.06, "high": 10.08, "low": 8.6, "close": 8.86, "volume": 24818964}, "trend_line": 9.836978, "activity_lines": {"activity_5": 9.716289, "activity_10": 9.895351, "activity_20": 9.987045, "activity_30": 9.954656}, "trend_signal": 0, "fair_value": 9.286318, "relative_strength": -14.714452, "rate_of_change": 0.12957734780310373, "market_dynamics": -0.77462, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 9.46, "low": 8.8, "close": 9.14, "volume": 21087694}, "trend_line": 9.83294, "activity_lines": {"activity_5": 9.426, "activity_10": 9.769745, "activity_20": 9.900472, "activity_30": 9.90969}, "trend_signal": 0, "fair_value": 9.282945, "relative_strength": -12.55043, "rate_of_change": -0.04104919214010178, "market_dynamics": -0.946752, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.48, "low": 9.05, "close": 9.35, "volume": 11566470}, "trend_line": 9.83558, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.682482, "activity_20": 9.83489, "activity_30": 9.878532}, "trend_signal": 0, "fair_value": 9.282581, "relative_strength": -11.577224, "rate_of_change": 0.02684853156837661, "market_dynamics": -1.047481, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.33, "high": 9.52, "low": 8.49, "close": 8.53, "volume": 16905654}, "trend_line": 9.821521, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.442829, "activity_20": 9.694059, "activity_30": 9.794301}, "trend_signal": 0, "fair_value": 9.278206, "relative_strength": -16.989629, "rate_of_change": -0.14294022314901206, "market_dynamics": -1.208269, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.64, "high": 9.07, "low": 8.495, "close": 8.96, "volume": 14041456}, "trend_line": 9.817606, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.297581, "activity_20": 9.599963, "activity_30": 9.738719}, "trend_signal": 0, "fair_value": 9.275045, "relative_strength": -13.149284, "rate_of_change": -0.039861443049411596, "market_dynamics": -1.220705, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.12, "high": 9.33, "low": 8.73, "close": 8.82, "volume": 15471516}, "trend_line": 9.799679, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.147533, "activity_20": 9.500412, "activity_30": 9.674358}, "trend_signal": 0, "fair_value": 9.271758, "relative_strength": -14.989292, "rate_of_change": -0.18260052399740068, "market_dynamics": -1.199291, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.68, "high": 9.17, "low": 8.61, "close": 9.07, "volume": 19752498}, "trend_line": 9.764306, "activity_lines": {"activity_5": 8.928, "activity_10": 9.072, "activity_20": 9.434979, "activity_30": 9.627282}, "trend_signal": 0, "fair_value": 9.273872, "relative_strength": -10.191992, "rate_of_change": -0.36096080289976723, "market_dynamics": -0.990247, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.11, "high": 9.25, "low": 8.845, "close": 9.12, "volume": 9832426}, "trend_line": 9.752513, "activity_lines": {"activity_5": 8.986, "activity_10": 9.040545, "activity_20": 9.382215, "activity_30": 9.585713}, "trend_signal": 0, "fair_value": 9.277493, "relative_strength": -11.356785, "rate_of_change": -0.12077663276836116, "market_dynamics": -0.889314, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.13, "high": 9.39, "low": 8.65, "close": 9.25, "volume": 17198525}, "trend_line": 9.73023, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.053091, "activity_20": 9.347457, "activity_30": 9.553293}, "trend_signal": 0, "fair_value": 9.280761, "relative_strength": -11.180314, "rate_of_change": -0.22848469927699488, "market_dynamics": -0.811816, "expectation": {"probability": 52.5189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/128530b5-5a74-4194-a98e-62674387f9e7/", "share_image": "https://sharemaestro.com/terminal/128530b5-5a74-4194-a98e-62674387f9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}