{"ticker": {"uuid": "128530b5-5a74-4194-a98e-62674387f9e7", "symbol": "PAGS", "name": "PagSeguro Digital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGS rose 2.20%, moving from 9.15 to 9.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.48, "low": 9.05, "close": 9.35, "volume": 11566470}, "trend_line": 9.83558, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.68248, "activity_20": 9.834888, "activity_30": 9.87853}, "trend_signal": 0, "fair_value": 9.28258, "relative_strength": -11.577211, "rate_of_change": 0.02684853156837661, "market_dynamics": -1.049519, "expectation": {"probability": 51.4061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.360539, "high": 9.721628, "low": 9.193883, "close": 9.2124, "volume": 20425064}, "trend_line": 8.751967, "activity_lines": {"activity_5": 9.79018, "activity_10": 9.775031, "activity_20": 9.115441, "activity_30": 8.893637}, "trend_signal": 1, "fair_value": 27.563583, "relative_strength": -17.563865, "rate_of_change": -1.3325900180041577, "market_dynamics": 1.280427, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.147661, "high": 9.869844, "low": 9.110626, "close": 9.4532, "volume": 25213023}, "trend_line": 8.694563, "activity_lines": {"activity_5": 9.539587, "activity_10": 9.781265, "activity_20": 9.175715, "activity_30": 8.938878}, "trend_signal": 1, "fair_value": 27.409746, "relative_strength": -17.129627, "rate_of_change": -0.6558982683549881, "market_dynamics": 1.140189, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.40687, "high": 10.096645, "low": 9.267989, "close": 9.3328, "volume": 53995479}, "trend_line": 8.700737, "activity_lines": {"activity_5": 9.372927, "activity_10": 9.724029, "activity_20": 9.225535, "activity_30": 8.980055}, "trend_signal": 1, "fair_value": 27.266176, "relative_strength": -16.675484, "rate_of_change": 0.07100989434431242, "market_dynamics": 1.080579, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.30498, "high": 9.573482, "low": 8.490215, "close": 8.7402, "volume": 22142448}, "trend_line": 8.690243, "activity_lines": {"activity_5": 9.148233, "activity_10": 9.545075, "activity_20": 9.216978, "activity_30": 8.982601}, "trend_signal": 1, "fair_value": 27.099875, "relative_strength": -23.429292, "rate_of_change": -0.12061047242319312, "market_dynamics": 0.863103, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.786569, "high": 8.953227, "low": 8.309743, "close": 8.5551, "volume": 16793009}, "trend_line": 8.69765, "activity_lines": {"activity_5": 8.923567, "activity_10": 9.325396, "activity_20": 9.189249, "activity_30": 8.973882}, "trend_signal": 1, "fair_value": 26.934108, "relative_strength": -23.852331, "rate_of_change": 0.0852335199372311, "market_dynamics": 0.618561, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.490215, "high": 9.573482, "low": 8.38837, "close": 8.7402, "volume": 22305367}, "trend_line": 8.75135, "activity_lines": {"activity_5": 8.817387, "activity_10": 9.149473, "activity_20": 9.179016, "activity_30": 8.976627}, "trend_signal": 1, "fair_value": 26.775819, "relative_strength": -23.720045, "rate_of_change": 0.617408150477439, "market_dynamics": 0.347145, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.73095, "high": 9.962357, "low": 8.629104, "close": 9.7957, "volume": 15327252}, "trend_line": 8.81184, "activity_lines": {"activity_5": 9.09452, "activity_10": 9.187847, "activity_20": 9.26675, "activity_30": 9.044005}, "trend_signal": 1, "fair_value": 26.618183, "relative_strength": -14.781619, "rate_of_change": 0.6912076422494782, "market_dynamics": 0.049262, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.730944, "high": 10.226287, "low": 9.402258, "close": 10.055, "volume": 17487109}, "trend_line": 8.87727, "activity_lines": {"activity_5": 9.435253, "activity_10": 9.300976, "activity_20": 9.37186, "activity_30": 9.124208}, "trend_signal": 1, "fair_value": 26.45574, "relative_strength": -13.250866, "rate_of_change": 0.7425236953916459, "market_dynamics": 0.011238, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.314227, "high": 10.721611, "low": 9.4902, "close": 9.4902, "volume": 27892903}, "trend_line": 8.9177, "activity_lines": {"activity_5": 9.539573, "activity_10": 9.336329, "activity_20": 9.411761, "activity_30": 9.163752}, "trend_signal": 1, "fair_value": 26.277866, "relative_strength": -15.496967, "rate_of_change": 0.45543280760865257, "market_dynamics": 0.038343, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.508662, "high": 9.740036, "low": 8.832779, "close": 8.9624, "volume": 18733687}, "trend_line": 8.924797, "activity_lines": {"activity_5": 9.41796, "activity_10": 9.278916, "activity_20": 9.391079, "activity_30": 9.166636}, "trend_signal": 1, "fair_value": 26.100585, "relative_strength": -19.194198, "rate_of_change": 0.07958330062684223, "market_dynamics": -0.129017, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.740186, "high": 9.017946, "low": 7.962457, "close": 8.2217, "volume": 27385101}, "trend_line": 8.925103, "activity_lines": {"activity_5": 9.022293, "activity_10": 9.094913, "activity_20": 9.291961, "activity_30": 9.121275}, "trend_signal": 1, "fair_value": 25.897546, "relative_strength": -23.742979, "rate_of_change": 0.003428649413540045, "market_dynamics": -0.311739, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.193927, "high": 8.717042, "low": 7.573595, "close": 8.3791, "volume": 30657439}, "trend_line": 8.882203, "activity_lines": {"activity_5": 8.71366, "activity_10": 8.95754, "activity_20": 9.206468, "activity_30": 9.086049}, "trend_signal": 0, "fair_value": 25.688868, "relative_strength": -21.692971, "rate_of_change": -0.4806667217173795, "market_dynamics": -0.525721, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.41619, "high": 8.795798, "low": 8.147687, "close": 8.6384, "volume": 20937318}, "trend_line": 8.872637, "activity_lines": {"activity_5": 8.5859, "activity_10": 8.886842, "activity_20": 9.139895, "activity_30": 9.07032}, "trend_signal": 0, "fair_value": 25.512062, "relative_strength": -20.202261, "rate_of_change": -0.10769850677811907, "market_dynamics": -0.662723, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.499487, "high": 8.555039, "low": 7.818973, "close": 7.981, "volume": 12065760}, "trend_line": 8.85813, "activity_lines": {"activity_5": 8.333447, "activity_10": 8.709242, "activity_20": 9.010359, "activity_30": 9.012795}, "trend_signal": 0, "fair_value": 25.354545, "relative_strength": -24.173291, "rate_of_change": -0.16350268809599727, "market_dynamics": -0.786786, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.101373, "high": 8.971692, "low": 8.007675, "close": 8.3421, "volume": 17484557}, "trend_line": 8.851957, "activity_lines": {"activity_5": 8.301973, "activity_10": 8.6111, "activity_20": 8.916978, "activity_30": 8.979503}, "trend_signal": 0, "fair_value": 25.185454, "relative_strength": -19.490148, "rate_of_change": -0.06968739451778934, "market_dynamics": -0.78611, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36059, "high": 8.397625, "low": 7.629154, "close": 7.731, "volume": 12590449}, "trend_line": 8.836217, "activity_lines": {"activity_5": 8.108153, "activity_10": 8.405722, "activity_20": 8.769056, "activity_30": 8.907183}, "trend_signal": 0, "fair_value": 25.013634, "relative_strength": -22.04874, "rate_of_change": -0.17781378739188378, "market_dynamics": -0.912188, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.610708, "high": 8.291228, "low": 7.51812, "close": 7.9718, "volume": 13682966}, "trend_line": 8.82665, "activity_lines": {"activity_5": 8.027313, "activity_10": 8.262475, "activity_20": 8.654737, "activity_30": 8.851414}, "trend_signal": 0, "fair_value": 24.836116, "relative_strength": -17.959312, "rate_of_change": -0.10827031522651347, "market_dynamics": -1.032856, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.943963, "high": 8.109601, "low": 7.443993, "close": 7.8236, "volume": 17240818}, "trend_line": 8.832203, "activity_lines": {"activity_5": 7.924227, "activity_10": 8.125444, "activity_20": 8.54222, "activity_30": 8.786701}, "trend_signal": 0, "fair_value": 24.637884, "relative_strength": -18.382036, "rate_of_change": 0.06291175021099772, "market_dynamics": -0.973961, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.555127, "high": 8.133798, "low": 7.295883, "close": 7.3144, "volume": 20027153}, "trend_line": 8.831893, "activity_lines": {"activity_5": 7.705727, "activity_10": 7.936402, "activity_20": 8.398358, "activity_30": 8.688778}, "trend_signal": 0, "fair_value": 24.450573, "relative_strength": -22.81889, "rate_of_change": -0.003509883094839671, "market_dynamics": -1.02977, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.407003, "high": 7.43015, "low": 6.703337, "close": 6.9811, "volume": 43570618}, "trend_line": 8.821093, "activity_lines": {"activity_5": 7.420567, "activity_10": 7.72632, "activity_20": 8.233952, "activity_30": 8.569372}, "trend_signal": 0, "fair_value": 24.255072, "relative_strength": -23.293031, "rate_of_change": -0.12228409017185189, "market_dynamics": -0.912253, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.879231, "high": 7.416237, "low": 6.504253, "close": 6.5274, "volume": 16906288}, "trend_line": 8.774183, "activity_lines": {"activity_5": 7.074907, "activity_10": 7.469771, "activity_20": 8.037889, "activity_30": 8.421392}, "trend_signal": 0, "fair_value": 24.079631, "relative_strength": -25.364025, "rate_of_change": -0.5317935090356567, "market_dynamics": -1.00162, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.610773, "high": 7.323699, "low": 6.416338, "close": 7.1663, "volume": 15953312}, "trend_line": 8.774183, "activity_lines": {"activity_5": 7.022453, "activity_10": 7.360191, "activity_20": 7.915458, "activity_30": 8.317658}, "trend_signal": 0, "fair_value": 23.863119, "relative_strength": -21.408019, "rate_of_change": 0.0, "market_dynamics": -1.127879, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.194, "high": 7.276587, "low": 6.749583, "close": 7.194, "volume": 15193912}, "trend_line": 8.728507, "activity_lines": {"activity_5": 7.032933, "activity_10": 7.277698, "activity_20": 7.806556, "activity_30": 8.21571}, "trend_signal": 0, "fair_value": 23.650228, "relative_strength": -20.991063, "rate_of_change": -0.5205726846590761, "market_dynamics": -1.21031, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.249577, "high": 8.656903, "low": 7.23106, "close": 8.3884, "volume": 32972754}, "trend_line": 8.72974, "activity_lines": {"activity_5": 7.48352, "activity_10": 7.438631, "activity_20": 7.82159, "activity_30": 8.193768}, "trend_signal": 0, "fair_value": 23.451343, "relative_strength": -9.103024, "rate_of_change": 0.014126127183023985, "market_dynamics": -0.885855, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.453189, "high": 9.078151, "low": 8.397637, "close": 8.9439, "volume": 20713674}, "trend_line": 8.724183, "activity_lines": {"activity_5": 8.047673, "activity_10": 7.693156, "activity_20": 7.891205, "activity_30": 8.207585}, "trend_signal": 0, "fair_value": 23.225691, "relative_strength": -3.731253, "rate_of_change": -0.06365596226233072, "market_dynamics": -0.288707, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.934707, "high": 10.045759, "low": 8.835638, "close": 10.0365, "volume": 18887554}, "trend_line": 8.726347, "activity_lines": {"activity_5": 8.845173, "activity_10": 8.135395, "activity_20": 8.063026, "activity_30": 8.29225}, "trend_signal": 0, "fair_value": 23.004135, "relative_strength": 7.210257, "rate_of_change": 0.024804614942172794, "market_dynamics": 0.387631, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.943886, "high": 10.105914, "low": 9.490208, "close": 9.6939, "volume": 18334094}, "trend_line": 8.672337, "activity_lines": {"activity_5": 9.294533, "activity_10": 8.473424, "activity_20": 8.196045, "activity_30": 8.354673}, "trend_signal": 0, "fair_value": 22.784833, "relative_strength": 3.347977, "rate_of_change": -0.6189302350685789, "market_dynamics": 0.978268, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.591999, "high": 10.42528, "low": 9.527188, "close": 10.2864, "volume": 22015666}, "trend_line": 8.634373, "activity_lines": {"activity_5": 9.772887, "activity_10": 8.887869, "activity_20": 8.385977, "activity_30": 8.458806}, "trend_signal": 0, "fair_value": 22.528081, "relative_strength": 6.792207, "rate_of_change": -0.43775974111707777, "market_dynamics": 1.170058, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.397532, "high": 11.212298, "low": 10.314203, "close": 11.0549, "volume": 11102291}, "trend_line": 8.680667, "activity_lines": {"activity_5": 10.301247, "activity_10": 9.397264, "activity_20": 8.647998, "activity_30": 8.614969}, "trend_signal": 0, "fair_value": 22.27952, "relative_strength": 13.492318, "rate_of_change": 0.536159371386893, "market_dynamics": 1.20426, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.128958, "high": 11.874284, "low": 11.041001, "close": 11.5456, "volume": 8715567}, "trend_line": 8.751957, "activity_lines": {"activity_5": 10.815407, "activity_10": 9.927867, "activity_20": 8.949301, "activity_30": 8.799804}, "trend_signal": 1, "fair_value": 22.015943, "relative_strength": 17.806758, "rate_of_change": 0.8212502564607211, "market_dynamics": 1.159749, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.332695, "high": 11.638233, "low": 10.777171, "close": 11.4438, "volume": 13987084}, "trend_line": 8.826337, "activity_lines": {"activity_5": 11.122187, "activity_10": 10.356971, "activity_20": 9.228609, "activity_30": 8.973471}, "trend_signal": 1, "fair_value": 21.765246, "relative_strength": 18.303085, "rate_of_change": 0.8498670640177924, "market_dynamics": 1.156357, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.453037, "high": 11.976154, "low": 11.28638, "close": 11.5734, "volume": 16510733}, "trend_line": 8.89701, "activity_lines": {"activity_5": 11.378347, "activity_10": 10.720249, "activity_20": 9.504915, "activity_30": 9.150701}, "trend_signal": 1, "fair_value": 21.527783, "relative_strength": 17.227497, "rate_of_change": 0.8007058873913302, "market_dynamics": 1.096627, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.508602, "high": 12.064125, "low": 11.503972, "close": 11.666, "volume": 13828515}, "trend_line": 8.974783, "activity_lines": {"activity_5": 11.540073, "activity_10": 11.020235, "activity_20": 9.77483, "activity_30": 9.329345}, "trend_signal": 1, "fair_value": 21.269666, "relative_strength": 16.419876, "rate_of_change": 0.8741476068926588, "market_dynamics": 1.092308, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.008545, "high": 12.40667, "low": 11.68449, "close": 12.3326, "volume": 13142076}, "trend_line": 9.09453, "activity_lines": {"activity_5": 11.832027, "activity_10": 11.360111, "activity_20": 10.093813, "activity_30": 9.545979}, "trend_signal": 1, "fair_value": 21.058199, "relative_strength": 21.689551, "rate_of_change": 1.3342606723750343, "market_dynamics": 1.101395, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.33266, "high": 12.675234, "low": 11.897499, "close": 12.4808, "volume": 15579013}, "trend_line": 9.225387, "activity_lines": {"activity_5": 12.0882, "activity_10": 11.65522, "activity_20": 10.406189, "activity_30": 9.764448}, "trend_signal": 1, "fair_value": 20.804534, "relative_strength": 21.056859, "rate_of_change": 1.4388539044898294, "market_dynamics": 1.163608, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.295583, "high": 12.582603, "low": 11.892828, "close": 12.3141, "volume": 12477537}, "trend_line": 9.344517, "activity_lines": {"activity_5": 12.22646, "activity_10": 11.855713, "activity_20": 10.68298, "activity_30": 9.96372}, "trend_signal": 1, "fair_value": 20.516564, "relative_strength": 17.414797, "rate_of_change": 1.2913279410392233, "market_dynamics": 1.191088, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.295615, "high": 12.443755, "low": 11.573525, "close": 11.9623, "volume": 11964277}, "trend_line": 9.416737, "activity_lines": {"activity_5": 12.189433, "activity_10": 11.950831, "activity_20": 10.904443, "activity_30": 10.132609}, "trend_signal": 1, "fair_value": 20.228535, "relative_strength": 14.164119, "rate_of_change": 0.7728596352277997, "market_dynamics": 1.205362, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.897479, "high": 12.304864, "low": 11.619717, "close": 12.1845, "volume": 10811233}, "trend_line": 9.48772, "activity_lines": {"activity_5": 12.200547, "activity_10": 12.045105, "activity_20": 11.128065, "activity_30": 10.311174}, "trend_signal": 1, "fair_value": 19.962049, "relative_strength": 14.063454, "rate_of_change": 0.7537961397881243, "market_dynamics": 1.143, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.332627, "high": 13.869576, "low": 12.226152, "close": 12.6752, "volume": 16566845}, "trend_line": 9.593887, "activity_lines": {"activity_5": 12.34066, "activity_10": 12.194087, "activity_20": 11.377654, "activity_30": 10.516818}, "trend_signal": 1, "fair_value": 19.728148, "relative_strength": 17.075355, "rate_of_change": 1.1189938151631902, "market_dynamics": 1.139494, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.693706, "high": 12.739999, "low": 11.610435, "close": 12.1567, "volume": 14373814}, "trend_line": 9.700363, "activity_lines": {"activity_5": 12.2851, "activity_10": 12.219336, "activity_20": 11.552334, "activity_30": 10.682161}, "trend_signal": 1, "fair_value": 19.498995, "relative_strength": 12.165138, "rate_of_change": 1.1098317084618456, "market_dynamics": 0.939161, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.22153, "high": 13.156662, "low": 12.105796, "close": 12.8789, "volume": 13164884}, "trend_line": 9.855603, "activity_lines": {"activity_5": 12.49188, "activity_10": 12.364784, "activity_20": 11.77115, "activity_30": 10.887228}, "trend_signal": 1, "fair_value": 19.295303, "relative_strength": 18.232758, "rate_of_change": 1.600352481654562, "market_dynamics": 0.802753, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.240015, "high": 13.517778, "low": 12.383581, "close": 12.9067, "volume": 19436008}, "trend_line": 10.006523, "activity_lines": {"activity_5": 12.670273, "activity_10": 12.489193, "activity_20": 11.962368, "activity_30": 11.084073}, "trend_signal": 1, "fair_value": 19.105084, "relative_strength": 15.274742, "rate_of_change": 1.5313116812842327, "market_dynamics": 0.755687, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.054842, "high": 13.702955, "low": 12.878926, "close": 13.2215, "volume": 10711127}, "trend_line": 10.159293, "activity_lines": {"activity_5": 12.89064, "activity_10": 12.646596, "activity_20": 12.156232, "activity_30": 11.291491}, "trend_signal": 1, "fair_value": 18.901808, "relative_strength": 17.078164, "rate_of_change": 1.52670413089542, "market_dynamics": 0.466672, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.26775, "high": 13.443666, "low": 12.434465, "close": 12.4715, "volume": 11299710}, "trend_line": 10.308977, "activity_lines": {"activity_5": 12.791873, "activity_10": 12.639355, "activity_20": 12.249965, "activity_30": 11.440665}, "trend_signal": 1, "fair_value": 18.697344, "relative_strength": 10.804645, "rate_of_change": 1.4733702433820994, "market_dynamics": 0.261626, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.499304, "high": 12.721514, "low": 11.554913, "close": 11.6475, "volume": 15887665}, "trend_line": 10.419157, "activity_lines": {"activity_5": 12.43202, "activity_10": 12.479769, "activity_20": 12.245778, "activity_30": 11.527022}, "trend_signal": 1, "fair_value": 18.497154, "relative_strength": 4.858164, "rate_of_change": 1.0687772414275414, "market_dynamics": 0.003995, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.665976, "high": 11.934478, "low": 10.517895, "close": 10.629, "volume": 30542270}, "trend_line": 10.515757, "activity_lines": {"activity_5": 11.766613, "activity_10": 12.150153, "activity_20": 12.131717, "activity_30": 11.54056}, "trend_signal": 1, "fair_value": 18.293997, "relative_strength": -1.358349, "rate_of_change": 0.9271383471810671, "market_dynamics": -0.317251, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.767931, "high": 11.767876, "low": 10.527203, "close": 11.7401, "volume": 19255944}, "trend_line": 10.641367, "activity_lines": {"activity_5": 11.621567, "activity_10": 12.053193, "activity_20": 12.120654, "activity_30": 11.61955}, "trend_signal": 1, "fair_value": 18.097783, "relative_strength": 6.062904, "rate_of_change": 1.1944931781896442, "market_dynamics": -0.467967, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.851141, "high": 12.00391, "low": 11.175256, "close": 11.8604, "volume": 12660049}, "trend_line": 10.775927, "activity_lines": {"activity_5": 11.594393, "activity_10": 11.982145, "activity_20": 12.111304, "activity_30": 11.698197}, "trend_signal": 1, "fair_value": 17.916585, "relative_strength": 6.639122, "rate_of_change": 1.2644991945113693, "market_dynamics": -0.557954, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.962279, "high": 12.170601, "low": 11.425273, "close": 11.666, "volume": 9425659}, "trend_line": 10.92098, "activity_lines": {"activity_5": 11.59316, "activity_10": 11.881645, "activity_20": 12.075944, "activity_30": 11.755621}, "trend_signal": 1, "fair_value": 17.748147, "relative_strength": 3.470267, "rate_of_change": 1.3460837290378895, "market_dynamics": -0.688849, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.804841, "high": 11.878911, "low": 11.448381, "close": 11.8141, "volume": 10102175}, "trend_line": 11.08208, "activity_lines": {"activity_5": 11.694993, "activity_10": 11.826422, "activity_20": 12.05178, "activity_30": 11.813242}, "trend_signal": 1, "fair_value": 17.550865, "relative_strength": 3.574504, "rate_of_change": 1.4751423407056816, "market_dynamics": -0.767592, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.823438, "high": 12.647468, "low": 11.332724, "close": 11.3605, "volume": 18863044}, "trend_line": 11.243183, "activity_lines": {"activity_5": 11.63452, "activity_10": 11.694955, "activity_20": 11.983136, "activity_30": 11.831204}, "trend_signal": 1, "fair_value": 17.332217, "relative_strength": -0.231916, "rate_of_change": 1.4537252934467237, "market_dynamics": -0.823396, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.425228, "high": 11.619661, "low": 10.726197, "close": 11.3419, "volume": 14274565}, "trend_line": 11.38237, "activity_lines": {"activity_5": 11.51908, "activity_10": 11.587713, "activity_20": 11.913118, "activity_30": 11.837573}, "trend_signal": 1, "fair_value": 17.096951, "relative_strength": 0.066957, "rate_of_change": 1.2379679313233602, "market_dynamics": -0.8658, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.332699, "high": 11.61972, "low": 10.865132, "close": 11.1753, "volume": 19754423}, "trend_line": 11.51508, "activity_lines": {"activity_5": 11.374653, "activity_10": 11.478631, "activity_20": 11.828336, "activity_30": 11.824214}, "trend_signal": 0, "fair_value": 16.856936, "relative_strength": -2.557903, "rate_of_change": 1.165925901196319, "market_dynamics": -0.834244, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.990108, "high": 11.277128, "low": 10.406808, "close": 10.6105, "volume": 12756262}, "trend_line": 11.58915, "activity_lines": {"activity_5": 11.087633, "activity_10": 11.304062, "activity_20": 11.6921, "activity_30": 11.765854}, "trend_signal": 0, "fair_value": 16.597929, "relative_strength": -8.798235, "rate_of_change": 0.6432434685647059, "market_dynamics": -0.950224, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.554926, "high": 10.628996, "low": 10.193837, "close": 10.3142, "volume": 13029228}, "trend_line": 11.634827, "activity_lines": {"activity_5": 10.772213, "activity_10": 11.109456, "activity_20": 11.535845, "activity_30": 11.683599}, "trend_signal": 0, "fair_value": 16.329129, "relative_strength": -11.681914, "rate_of_change": 0.394135894349452, "market_dynamics": -1.142436, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.443794, "high": 10.980798, "low": 10.179922, "close": 10.8234, "volume": 19831239}, "trend_line": 11.661057, "activity_lines": {"activity_5": 10.72652, "activity_10": 11.031675, "activity_20": 11.438402, "activity_30": 11.631249}, "trend_signal": 0, "fair_value": 16.055165, "relative_strength": -7.263517, "rate_of_change": 0.2254438334149702, "market_dynamics": -1.162017, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.730851, "high": 11.249339, "low": 10.508642, "close": 11.1012, "volume": 9315024}, "trend_line": 11.707967, "activity_lines": {"activity_5": 10.809233, "activity_10": 11.000867, "activity_20": 11.374516, "activity_30": 11.595129}, "trend_signal": 0, "fair_value": 15.808266, "relative_strength": -6.689749, "rate_of_change": 0.40227914159068473, "market_dynamics": -1.267256, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.249385, "high": 12.439134, "low": 11.249385, "close": 12.3234, "volume": 17646811}, "trend_line": 11.775867, "activity_lines": {"activity_5": 11.315393, "activity_10": 11.203895, "activity_20": 11.43113, "activity_30": 11.634834}, "trend_signal": 0, "fair_value": 15.581606, "relative_strength": 2.384548, "rate_of_change": 0.5799469711522064, "market_dynamics": -0.89831, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.415942, "high": 12.675186, "low": 11.767832, "close": 11.9993, "volume": 11583186}, "trend_line": 11.807347, "activity_lines": {"activity_5": 11.63698, "activity_10": 11.339576, "activity_20": 11.456215, "activity_30": 11.649249}, "trend_signal": 0, "fair_value": 15.313221, "relative_strength": 1.69949, "rate_of_change": 0.2673263887915868, "market_dynamics": -0.577556, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.175225, "high": 12.777043, "low": 12.096526, "close": 12.3604, "volume": 12722265}, "trend_line": 11.834507, "activity_lines": {"activity_5": 11.986347, "activity_10": 11.534853, "activity_20": 11.51891, "activity_30": 11.68493}, "trend_signal": 0, "fair_value": 15.063413, "relative_strength": 5.598857, "rate_of_change": 0.23002627093114394, "market_dynamics": -0.214803, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.443721, "high": 12.525198, "low": 10.957696, "close": 11.1475, "volume": 10950287}, "trend_line": 11.82463, "activity_lines": {"activity_5": 11.795, "activity_10": 11.499669, "activity_20": 11.46512, "activity_30": 11.640607}, "trend_signal": 0, "fair_value": 14.798294, "relative_strength": -2.646984, "rate_of_change": -0.08345932787905291, "market_dynamics": -0.003496, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.480855, "high": 11.703004, "low": 10.388268, "close": 11.5919, "volume": 13563695}, "trend_line": 11.825247, "activity_lines": {"activity_5": 11.73018, "activity_10": 11.549158, "activity_20": 11.4619, "activity_30": 11.625592}, "trend_signal": 0, "fair_value": 14.523499, "relative_strength": 1.094343, "rate_of_change": 0.005217922252098487, "market_dynamics": -0.032129, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.601171, "high": 13.341809, "low": 11.453031, "close": 13.1196, "volume": 15471730}, "trend_line": 11.8737, "activity_lines": {"activity_5": 12.14188, "activity_10": 11.871865, "activity_20": 11.610435, "activity_30": 11.709099}, "trend_signal": 0, "fair_value": 14.270071, "relative_strength": 9.56943, "rate_of_change": 0.4097419698717524, "market_dynamics": 0.229545, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.184372, "high": 13.721376, "low": 10.554905, "close": 10.8697, "volume": 42975301}, "trend_line": 11.824937, "activity_lines": {"activity_5": 11.750533, "activity_10": 11.750149, "activity_20": 11.545179, "activity_30": 11.644325}, "trend_signal": 0, "fair_value": 13.978124, "relative_strength": -10.485567, "rate_of_change": -0.41068074820821837, "market_dynamics": 0.187582, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.878993, "high": 11.022503, "low": 9.911457, "close": 10.2494, "volume": 66967458}, "trend_line": 11.750557, "activity_lines": {"activity_5": 11.227727, "activity_10": 11.510938, "activity_20": 11.428475, "activity_30": 11.542677}, "trend_signal": 0, "fair_value": 13.696801, "relative_strength": -15.733549, "rate_of_change": -0.6290096936668641, "market_dynamics": 0.292064, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.230889, "high": 10.258666, "low": 8.564319, "close": 8.7032, "volume": 34370518}, "trend_line": 11.630193, "activity_lines": {"activity_5": 10.330253, "activity_10": 10.991778, "activity_20": 11.171171, "activity_30": 11.346074}, "trend_signal": 0, "fair_value": 13.420346, "relative_strength": -25.220501, "rate_of_change": -1.0243259106781095, "market_dynamics": 0.10395, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.666211, "high": 8.731022, "low": 8.342154, "close": 8.444, "volume": 28620568}, "trend_line": 11.512917, "activity_lines": {"activity_5": 9.509333, "activity_10": 10.46404, "activity_20": 10.898352, "activity_30": 11.140513}, "trend_signal": 0, "fair_value": 13.139201, "relative_strength": -29.993266, "rate_of_change": -1.008375355421878, "market_dynamics": -0.371296, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.434694, "high": 8.925406, "low": 8.277295, "close": 8.3884, "volume": 25066825}, "trend_line": 11.38638, "activity_lines": {"activity_5": 8.87974, "activity_10": 9.974505, "activity_20": 10.635933, "activity_30": 10.938931}, "trend_signal": 0, "fair_value": 12.856098, "relative_strength": -31.216984, "rate_of_change": -1.0990872252444712, "market_dynamics": -0.704589, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.332852, "high": 8.684684, "low": 8.050461, "close": 8.2773, "volume": 30425368}, "trend_line": 11.239783, "activity_lines": {"activity_5": 8.528527, "activity_10": 9.536316, "activity_20": 10.379467, "activity_30": 10.738345}, "trend_signal": 0, "fair_value": 12.595845, "relative_strength": -32.242229, "rate_of_change": -1.2874767924485362, "market_dynamics": -0.949004, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.212456, "high": 8.244861, "low": 7.453244, "close": 7.6199, "volume": 25258555}, "trend_line": 11.088557, "activity_lines": {"activity_5": 8.131007, "activity_10": 9.046273, "activity_20": 10.076528, "activity_30": 10.504805}, "trend_signal": 0, "fair_value": 12.427644, "relative_strength": -37.497815, "rate_of_change": -1.3454530216464093, "market_dynamics": -1.072735, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.610694, "high": 7.916233, "low": 7.402372, "close": 7.5644, "volume": 36961751}, "trend_line": 10.911407, "activity_lines": {"activity_5": 7.890287, "activity_10": 8.632329, "activity_20": 9.788276, "activity_30": 10.27744}, "trend_signal": 0, "fair_value": 12.254815, "relative_strength": -38.429817, "rate_of_change": -1.5975929059119167, "market_dynamics": -1.092154, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.545816, "high": 7.874499, "low": 7.536557, "close": 7.7958, "volume": 15535918}, "trend_line": 10.741043, "activity_lines": {"activity_5": 7.80262, "activity_10": 8.325605, "activity_20": 9.540138, "activity_30": 10.076433}, "trend_signal": 0, "fair_value": 12.081035, "relative_strength": -36.891834, "rate_of_change": -1.5613385148221586, "market_dynamics": -1.178057, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.80514, "high": 7.87921, "low": 7.573671, "close": 7.657, "volume": 15752796}, "trend_line": 10.55556, "activity_lines": {"activity_5": 7.7119, "activity_10": 8.062665, "activity_20": 9.295668, "activity_30": 9.877462}, "trend_signal": 0, "fair_value": 11.915269, "relative_strength": -37.256532, "rate_of_change": -1.7268620933739827, "market_dynamics": -1.266552, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.731002, "high": 7.869882, "low": 7.406948, "close": 7.4625, "volume": 17847100}, "trend_line": 10.388593, "activity_lines": {"activity_5": 7.605107, "activity_10": 7.863682, "activity_20": 9.049427, "activity_30": 9.67791}, "trend_signal": 0, "fair_value": 11.758582, "relative_strength": -37.786936, "rate_of_change": -1.5817919655612744, "market_dynamics": -1.302725, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.462548, "high": 7.768086, "low": 7.309778, "close": 7.5181, "volume": 25826341}, "trend_line": 10.250947, "activity_lines": {"activity_5": 7.571167, "activity_10": 7.736756, "activity_20": 8.823472, "activity_30": 9.492717}, "trend_signal": 0, "fair_value": 11.597326, "relative_strength": -39.949259, "rate_of_change": -1.3249724962754836, "market_dynamics": -1.303772, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.592191, "high": 7.916248, "low": 6.99963, "close": 7.0737, "volume": 34120356}, "trend_line": 10.132437, "activity_lines": {"activity_5": 7.39588, "activity_10": 7.578691, "activity_20": 8.568509, "activity_30": 9.287733}, "trend_signal": 0, "fair_value": 11.46628, "relative_strength": -41.936998, "rate_of_change": -1.1560883106702293, "market_dynamics": -1.235722, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.082898, "high": 7.573609, "low": 6.805137, "close": 7.3514, "volume": 23386546}, "trend_line": 9.986147, "activity_lines": {"activity_5": 7.345873, "activity_10": 7.500744, "activity_20": 8.357848, "activity_30": 9.108311}, "trend_signal": 0, "fair_value": 11.354047, "relative_strength": -40.228405, "rate_of_change": -1.4437790237432386, "market_dynamics": -1.213518, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.44401, "high": 7.846765, "low": 6.666278, "close": 6.7959, "volume": 56311138}, "trend_line": 9.81733, "activity_lines": {"activity_5": 7.140327, "activity_10": 7.341662, "activity_20": 8.112139, "activity_30": 8.902489}, "trend_signal": 0, "fair_value": 11.250421, "relative_strength": -44.831709, "rate_of_change": -1.6905118660880982, "market_dynamics": -1.12676, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.907058, "high": 7.129269, "low": 6.555224, "close": 6.583, "volume": 30567490}, "trend_line": 9.647897, "activity_lines": {"activity_5": 6.92122, "activity_10": 7.172825, "activity_20": 7.872475, "activity_30": 8.693823}, "trend_signal": 0, "fair_value": 11.1262, "relative_strength": -46.493014, "rate_of_change": -1.7258562154883221, "market_dynamics": -1.159794, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.712574, "high": 6.907008, "low": 6.314449, "close": 6.5274, "volume": 29223966}, "trend_line": 9.471673, "activity_lines": {"activity_5": 6.742213, "activity_10": 7.024685, "activity_20": 7.653308, "activity_30": 8.4925}, "trend_signal": 0, "fair_value": 11.018656, "relative_strength": -46.048525, "rate_of_change": -1.8265534965806667, "market_dynamics": -1.142134, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.490384, "high": 6.559824, "low": 5.657096, "close": 5.9256, "volume": 36165948}, "trend_line": 9.29051, "activity_lines": {"activity_5": 6.428653, "activity_10": 6.786991, "activity_20": 7.404603, "activity_30": 8.263721}, "trend_signal": 0, "fair_value": 10.898115, "relative_strength": -49.447664, "rate_of_change": -1.912682162908282, "market_dynamics": -1.068714, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.870065, "high": 6.036723, "low": 5.768218, "close": 5.9071, "volume": 12526780}, "trend_line": 9.10935, "activity_lines": {"activity_5": 6.185467, "activity_10": 6.575729, "activity_20": 7.179002, "activity_30": 8.045437}, "trend_signal": 0, "fair_value": 10.780363, "relative_strength": -49.209577, "rate_of_change": -1.9499467736432148, "market_dynamics": -1.129175, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.907088, "high": 6.120039, "low": 5.721912, "close": 5.8145, "volume": 14927592}, "trend_line": 8.930657, "activity_lines": {"activity_5": 6.0077, "activity_10": 6.381971, "activity_20": 6.971652, "activity_30": 7.832866}, "trend_signal": 0, "fair_value": 10.676974, "relative_strength": -48.997281, "rate_of_change": -1.9616438055404515, "market_dynamics": -1.111284, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.953311, "high": 6.106078, "low": 5.657034, "close": 5.8885, "volume": 16464965}, "trend_line": 8.773257, "activity_lines": {"activity_5": 5.920027, "activity_10": 6.235167, "activity_20": 6.806137, "activity_30": 7.636598}, "trend_signal": 0, "fair_value": 10.581478, "relative_strength": -46.557554, "rate_of_change": -1.7624683156009784, "market_dynamics": -1.031517, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.879325, "high": 6.434852, "low": 5.795996, "close": 6.2219, "volume": 19757531}, "trend_line": 8.636847, "activity_lines": {"activity_5": 5.989787, "activity_10": 6.1776, "activity_20": 6.696093, "activity_30": 7.471994}, "trend_signal": 0, "fair_value": 10.498269, "relative_strength": -44.352824, "rate_of_change": -1.5548387560058905, "market_dynamics": -0.840322, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.277369, "high": 6.425508, "low": 6.018127, "close": 6.2033, "volume": 17462709}, "trend_line": 8.482843, "activity_lines": {"activity_5": 6.073713, "activity_10": 6.140218, "activity_20": 6.603457, "activity_30": 7.314991}, "trend_signal": 0, "fair_value": 10.414168, "relative_strength": -44.58893, "rate_of_change": -1.7831044129877338, "market_dynamics": -0.598259, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.231077, "high": 7.24027, "low": 6.203301, "close": 6.8977, "volume": 28109730}, "trend_line": 8.342727, "activity_lines": {"activity_5": 6.370593, "activity_10": 6.244916, "activity_20": 6.588859, "activity_30": 7.212724}, "trend_signal": 0, "fair_value": 10.352205, "relative_strength": -36.825688, "rate_of_change": -1.651757553452313, "market_dynamics": -0.123527, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.703285, "high": 7.430092, "low": 6.638474, "close": 6.8792, "volume": 24589414}, "trend_line": 8.161253, "activity_lines": {"activity_5": 6.595267, "activity_10": 6.3545, "activity_20": 6.579861, "activity_30": 7.118303}, "trend_signal": 0, "fair_value": 10.293566, "relative_strength": -35.973311, "rate_of_change": -2.175235986986026, "market_dynamics": 0.238354, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.981065, "high": 7.536587, "low": 6.851443, "close": 7.444, "volume": 13959611}, "trend_line": 8.00941, "activity_lines": {"activity_5": 6.937227, "activity_10": 6.56526, "activity_20": 6.631841, "activity_30": 7.072028}, "trend_signal": 0, "fair_value": 10.247925, "relative_strength": -30.835454, "rate_of_change": -1.8605353859266403, "market_dynamics": 0.487642, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4533, "high": 8.305106, "low": 7.407006, "close": 7.4533, "volume": 22388530}, "trend_line": 7.84584, "activity_lines": {"activity_5": 7.178587, "activity_10": 6.762056, "activity_20": 6.688675, "activity_30": 7.03615}, "trend_signal": 0, "fair_value": 10.201276, "relative_strength": -28.699952, "rate_of_change": -2.0422228353898833, "market_dynamics": 0.828427, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.406957, "high": 7.543985, "low": 6.726442, "close": 6.8144, "volume": 29078611}, "trend_line": 7.701403, "activity_lines": {"activity_5": 7.124887, "activity_10": 6.825855, "activity_20": 6.685455, "activity_30": 6.969606}, "trend_signal": 0, "fair_value": 10.165369, "relative_strength": -33.179602, "rate_of_change": -1.8409373629847146, "market_dynamics": 0.84759, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.925524, "high": 7.263467, "low": 6.203344, "close": 6.9533, "volume": 23925056}, "trend_line": 7.546783, "activity_lines": {"activity_5": 7.076747, "activity_10": 6.898747, "activity_20": 6.699034, "activity_30": 6.921341}, "trend_signal": 0, "fair_value": 10.135099, "relative_strength": -28.6981, "rate_of_change": -2.0076861319943964, "market_dynamics": 0.905383, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.860749, "high": 7.286653, "low": 6.62928, "close": 7.2311, "volume": 18661812}, "trend_line": 7.3505, "activity_lines": {"activity_5": 7.1175, "activity_10": 7.003127, "activity_20": 6.743083, "activity_30": 6.900974}, "trend_signal": 0, "fair_value": 10.075512, "relative_strength": -23.015549, "rate_of_change": -2.6008830517586015, "market_dynamics": 0.941877, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.258834, "high": 7.990273, "low": 7.240316, "close": 7.6477, "volume": 22138751}, "trend_line": 7.2431, "activity_lines": {"activity_5": 7.27366, "activity_10": 7.157496, "activity_20": 6.828836, "activity_30": 6.920148}, "trend_signal": 0, "fair_value": 10.007496, "relative_strength": -17.906572, "rate_of_change": -1.4611250935310545, "market_dynamics": 0.986474, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.666257, "high": 7.846803, "low": 7.26813, "close": 7.3422, "volume": 12341513}, "trend_line": 7.146193, "activity_lines": {"activity_5": 7.314407, "activity_10": 7.224335, "activity_20": 6.884611, "activity_30": 6.926542}, "trend_signal": 0, "fair_value": 9.929449, "relative_strength": -18.835602, "rate_of_change": -1.337921608151204, "market_dynamics": 0.994496, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.175496, "high": 7.874528, "low": 6.925511, "close": 7.2866, "volume": 24648715}, "trend_line": 7.098973, "activity_lines": {"activity_5": 7.344027, "activity_10": 7.260695, "activity_20": 6.93593, "activity_30": 6.9356}, "trend_signal": 0, "fair_value": 9.868258, "relative_strength": -10.366327, "rate_of_change": -0.6607714065377224, "market_dynamics": 1.084773, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.999623, "high": 7.879205, "low": 6.814448, "close": 7.7681, "volume": 28450700}, "trend_line": 7.076443, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.364904, "activity_20": 7.032091, "activity_30": 6.97877}, "trend_signal": 0, "fair_value": 9.816564, "relative_strength": -8.639747, "rate_of_change": -0.31736985054034883, "market_dynamics": 1.245885, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.906959, "high": 7.967141, "low": 7.666232, "close": 7.8977, "volume": 11147338}, "trend_line": 7.060087, "activity_lines": {"activity_5": 7.650187, "activity_10": 7.476851, "activity_20": 7.138611, "activity_30": 7.031754}, "trend_signal": 0, "fair_value": 9.780894, "relative_strength": -5.014279, "rate_of_change": -0.231133070668414, "market_dynamics": 1.248651, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.795829, "high": 9.156859, "low": 7.749536, "close": 9.1476, "volume": 27732992}, "trend_line": 7.089097, "activity_lines": {"activity_5": 8.1699, "activity_10": 7.797535, "activity_20": 7.358922, "activity_30": 7.166432}, "trend_signal": 1, "fair_value": 9.752228, "relative_strength": 6.052445, "rate_of_change": 0.41090145206425266, "market_dynamics": 1.46858, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.129092, "high": 9.383706, "low": 8.823554, "close": 8.9254, "volume": 20161706}, "trend_line": 7.132613, "activity_lines": {"activity_5": 8.515553, "activity_10": 8.046844, "activity_20": 7.54586, "activity_30": 7.284904}, "trend_signal": 1, "fair_value": 9.736262, "relative_strength": 1.49812, "rate_of_change": 0.613844048120661, "market_dynamics": 1.513526, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.925368, "high": 9.351267, "low": 8.66631, "close": 9.1198, "volume": 18469264}, "trend_line": 7.18446, "activity_lines": {"activity_5": 8.82046, "activity_10": 8.304733, "activity_20": 7.739892, "activity_30": 7.413109}, "trend_signal": 1, "fair_value": 9.714777, "relative_strength": 5.0024, "rate_of_change": 0.7269005061679293, "market_dynamics": 1.475935, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.351312, "high": 9.453158, "low": 7.976391, "close": 8.2773, "volume": 50832460}, "trend_line": 7.20051, "activity_lines": {"activity_5": 8.72232, "activity_10": 8.367524, "activity_20": 7.838476, "activity_30": 7.483615}, "trend_signal": 1, "fair_value": 9.684033, "relative_strength": -8.496057, "rate_of_change": 0.22339883582065717, "market_dynamics": 1.475111, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.336194, "high": 8.580822, "low": 7.734031, "close": 8.1292, "volume": 30119145}, "trend_line": 7.21625, "activity_lines": {"activity_5": 8.540867, "activity_10": 8.379315, "activity_20": 7.911668, "activity_30": 7.543531}, "trend_signal": 1, "fair_value": 9.643556, "relative_strength": -6.886787, "rate_of_change": 0.21859562725416948, "market_dynamics": 1.269915, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.185616, "high": 8.467879, "low": 7.950397, "close": 8.3832, "volume": 28110013}, "trend_line": 7.24694, "activity_lines": {"activity_5": 8.428647, "activity_10": 8.420958, "activity_20": 7.998029, "activity_30": 7.618818}, "trend_signal": 1, "fair_value": 9.60079, "relative_strength": -4.733999, "rate_of_change": 0.4252901437727458, "market_dynamics": 1.147475, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.449075, "high": 8.740747, "low": 7.997454, "close": 8.2609, "volume": 38982437}, "trend_line": 7.2717, "activity_lines": {"activity_5": 8.32662, "activity_10": 8.426993, "activity_20": 8.060862, "activity_30": 7.684234}, "trend_signal": 1, "fair_value": 9.580209, "relative_strength": -6.762206, "rate_of_change": 0.3416614460724067, "market_dynamics": 1.074955, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.09151, "high": 8.580764, "low": 7.762204, "close": 7.8657, "volume": 42607188}, "trend_line": 7.2981, "activity_lines": {"activity_5": 8.13716, "activity_10": 8.344469, "activity_20": 8.076348, "activity_30": 7.722557}, "trend_signal": 1, "fair_value": 9.564869, "relative_strength": -10.130644, "rate_of_change": 0.363051280993437, "market_dynamics": 0.924616, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.016279, "high": 8.900704, "low": 7.950417, "close": 8.4679, "volume": 26528729}, "trend_line": 7.335317, "activity_lines": {"activity_5": 8.23204, "activity_10": 8.360907, "activity_20": 8.14127, "activity_30": 7.798028}, "trend_signal": 1, "fair_value": 9.553034, "relative_strength": -2.465895, "rate_of_change": 0.5099546457297113, "market_dynamics": 0.794201, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.411407, "high": 9.474594, "low": 8.289094, "close": 8.8348, "volume": 30453404}, "trend_line": 7.40328, "activity_lines": {"activity_5": 8.436513, "activity_10": 8.431331, "activity_20": 8.233657, "activity_30": 7.894769}, "trend_signal": 1, "fair_value": 9.549189, "relative_strength": -0.901583, "rate_of_change": 0.9265175588185184, "market_dynamics": 0.687424, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.891235, "high": 9.314627, "low": 8.761395, "close": 8.8536, "volume": 19986077}, "trend_line": 7.478967, "activity_lines": {"activity_5": 8.600213, "activity_10": 8.488135, "activity_20": 8.318523, "activity_30": 7.988338}, "trend_signal": 1, "fair_value": 9.54131, "relative_strength": -1.549744, "rate_of_change": 1.0223441501604733, "market_dynamics": 0.464509, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.787768, "high": 8.844221, "low": 8.1762, "close": 8.1762, "volume": 21070849}, "trend_line": 7.533927, "activity_lines": {"activity_5": 8.506753, "activity_10": 8.42712, "activity_20": 8.332162, "activity_30": 8.033321}, "trend_signal": 1, "fair_value": 9.531937, "relative_strength": -7.699834, "rate_of_change": 0.7348608437502177, "market_dynamics": 0.228679, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.321214, "high": 8.464354, "low": 7.538715, "close": 7.5578, "volume": 26899375}, "trend_line": 7.588333, "activity_lines": {"activity_5": 8.212807, "activity_10": 8.267291, "activity_20": 8.283463, "activity_30": 8.034861}, "trend_signal": 1, "fair_value": 9.515751, "relative_strength": -14.045566, "rate_of_change": 0.7221466308340946, "market_dynamics": -0.039002, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.710459, "high": 7.939482, "low": 7.452807, "close": 7.7868, "volume": 22922781}, "trend_line": 7.65099, "activity_lines": {"activity_5": 8.01572, "activity_10": 8.177498, "activity_20": 8.253034, "activity_30": 8.047665}, "trend_signal": 1, "fair_value": 9.501271, "relative_strength": -11.456431, "rate_of_change": 0.8257017713903664, "market_dynamics": -0.364381, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.758223, "high": 7.820251, "low": 7.381286, "close": 7.3956, "volume": 21620508}, "trend_line": 7.703693, "activity_lines": {"activity_5": 7.73364, "activity_10": 8.025496, "activity_20": 8.181379, "activity_30": 8.031188}, "trend_signal": 1, "fair_value": 9.461789, "relative_strength": -12.695336, "rate_of_change": 0.688838960709662, "market_dynamics": -0.69875, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.548241, "high": 8.254397, "low": 7.490985, "close": 8.1208, "volume": 22264691}, "trend_line": 7.778103, "activity_lines": {"activity_5": 7.78924, "activity_10": 8.018687, "activity_20": 8.178007, "activity_30": 8.058098}, "trend_signal": 1, "fair_value": 9.425056, "relative_strength": -5.219741, "rate_of_change": 0.9659003805058096, "market_dynamics": -0.811987, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.082612, "high": 9.017791, "low": 7.958558, "close": 8.617, "volume": 28100293}, "trend_line": 7.85794, "activity_lines": {"activity_5": 8.059093, "activity_10": 8.106867, "activity_20": 8.21964, "activity_30": 8.112221}, "trend_signal": 1, "fair_value": 9.404147, "relative_strength": 1.12175, "rate_of_change": 1.026432794731574, "market_dynamics": -0.70801, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.712509, "high": 8.758696, "low": 7.882292, "close": 8.3308, "volume": 19295886}, "trend_line": 7.928857, "activity_lines": {"activity_5": 8.20416, "activity_10": 8.136536, "activity_20": 8.227944, "activity_30": 8.142728}, "trend_signal": 1, "fair_value": 9.358433, "relative_strength": -1.567204, "rate_of_change": 0.9024884384456953, "market_dynamics": -0.620216, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.283006, "high": 8.69334, "low": 8.034993, "close": 8.5502, "volume": 26531494}, "trend_line": 7.98394, "activity_lines": {"activity_5": 8.370827, "activity_10": 8.19764, "activity_20": 8.252172, "activity_30": 8.182815}, "trend_signal": 1, "fair_value": 9.323741, "relative_strength": 1.835423, "rate_of_change": 0.6947155182644834, "market_dynamics": -0.321685, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.397583, "high": 9.304141, "low": 8.313226, "close": 9.161, "volume": 16639773}, "trend_line": 8.06, "activity_lines": {"activity_5": 8.6902, "activity_10": 8.368302, "activity_20": 8.330847, "activity_30": 8.258754}, "trend_signal": 1, "fair_value": 9.287445, "relative_strength": 9.08796, "rate_of_change": 0.9526624699083525, "market_dynamics": -0.059385, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.160956, "high": 9.418608, "low": 8.779249, "close": 9.1037, "volume": 23463562}, "trend_line": 8.115323, "activity_lines": {"activity_5": 8.87278, "activity_10": 8.522615, "activity_20": 8.398049, "activity_30": 8.326089}, "trend_signal": 1, "fair_value": 9.257132, "relative_strength": 6.944744, "rate_of_change": 0.6863895781637662, "market_dynamics": 0.149058, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.208661, "high": 10.649602, "low": 9.118006, "close": 10.0675, "volume": 36757957}, "trend_line": 8.202463, "activity_lines": {"activity_5": 9.3111, "activity_10": 8.847616, "activity_20": 8.55725, "activity_30": 8.452036}, "trend_signal": 1, "fair_value": 9.240356, "relative_strength": 16.784266, "rate_of_change": 1.073771185694023, "market_dynamics": 0.61606, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.933981, "high": 10.019866, "low": 9.332789, "close": 9.5809, "volume": 20281875}, "trend_line": 8.29468, "activity_lines": {"activity_5": 9.49052, "activity_10": 9.049758, "activity_20": 8.66467, "activity_30": 8.540968}, "trend_signal": 1, "fair_value": 9.223251, "relative_strength": 11.485557, "rate_of_change": 1.12425987169951, "market_dynamics": 0.773218, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.771698, "high": 9.923713, "low": 8.912857, "close": 8.9224, "volume": 20762189}, "trend_line": 8.360317, "activity_lines": {"activity_5": 9.3671, "activity_10": 9.095389, "activity_20": 8.70718, "activity_30": 8.581466}, "trend_signal": 1, "fair_value": 9.189402, "relative_strength": 2.69592, "rate_of_change": 0.7913144328654103, "market_dynamics": 0.776152, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.067834, "high": 9.077501, "low": 8.439466, "close": 8.4588, "volume": 18759370}, "trend_line": 8.40124, "activity_lines": {"activity_5": 9.064333, "activity_10": 9.036082, "activity_20": 8.702466, "activity_30": 8.58782}, "trend_signal": 1, "fair_value": 9.163917, "relative_strength": -0.188398, "rate_of_change": 0.4894910085347167, "market_dynamics": 0.605662, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.623107, "high": 8.850286, "low": 8.236421, "close": 8.4781, "volume": 24909477}, "trend_line": 8.42892, "activity_lines": {"activity_5": 8.814813, "activity_10": 8.960953, "activity_20": 8.69802, "activity_30": 8.592778}, "trend_signal": 1, "fair_value": 9.135528, "relative_strength": -1.565294, "rate_of_change": 0.32947517271260135, "market_dynamics": 0.286105, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.565067, "high": 9.415774, "low": 8.463563, "close": 9.2611, "volume": 19876245}, "trend_line": 8.492883, "activity_lines": {"activity_5": 8.868, "activity_10": 9.021691, "activity_20": 8.767694, "activity_30": 8.646467}, "trend_signal": 1, "fair_value": 9.116017, "relative_strength": 5.438456, "rate_of_change": 0.7588516678293435, "market_dynamics": 0.22318, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.47381, "high": 9.705822, "low": 8.961451, "close": 9.2708, "volume": 18311588}, "trend_line": 8.559023, "activity_lines": {"activity_5": 8.97818, "activity_10": 9.072482, "activity_20": 8.833529, "activity_30": 8.696655}, "trend_signal": 1, "fair_value": 9.096924, "relative_strength": 4.747718, "rate_of_change": 0.7787697063529424, "market_dynamics": 0.236891, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.348154, "high": 9.386823, "low": 8.666618, "close": 8.9518, "volume": 15535703}, "trend_line": 8.59848, "activity_lines": {"activity_5": 9.0027, "activity_10": 9.048182, "activity_20": 8.862291, "activity_30": 8.721996}, "trend_signal": 1, "fair_value": 9.072522, "relative_strength": 2.720594, "rate_of_change": 0.46099887802615463, "market_dynamics": 0.285474, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.106502, "high": 9.947548, "low": 8.944093, "close": 9.0775, "volume": 26944681}, "trend_line": 8.637807, "activity_lines": {"activity_5": 9.06716, "activity_10": 9.039435, "activity_20": 8.900721, "activity_30": 8.7529}, "trend_signal": 1, "fair_value": 9.059075, "relative_strength": 3.816317, "rate_of_change": 0.45737153543417103, "market_dynamics": 0.335961, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.000115, "high": 9.81699, "low": 8.840608, "close": 9.3578, "volume": 35256666}, "trend_line": 8.644813, "activity_lines": {"activity_5": 9.183807, "activity_10": 9.083169, "activity_20": 8.964691, "activity_30": 8.799352}, "trend_signal": 1, "fair_value": 9.060422, "relative_strength": 8.842614, "rate_of_change": 0.0811085498900211, "market_dynamics": 0.358571, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.415829, "high": 10.227872, "low": 9.159649, "close": 10.1312, "volume": 22351535}, "trend_line": 8.685007, "activity_lines": {"activity_5": 9.499607, "activity_10": 9.262902, "activity_20": 9.099917, "activity_30": 8.895248}, "trend_signal": 1, "fair_value": 9.067321, "relative_strength": 13.069438, "rate_of_change": 0.46494932857427224, "market_dynamics": 0.526782, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.94749, "high": 10.70143, "low": 9.40613, "close": 9.4738, "volume": 27708179}, "trend_line": 8.696807, "activity_lines": {"activity_5": 9.538267, "activity_10": 9.321949, "activity_20": 9.163223, "activity_30": 8.946137}, "trend_signal": 1, "fair_value": 9.074635, "relative_strength": 4.938476, "rate_of_change": 0.13586632687802258, "market_dynamics": 0.620996, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.609151, "high": 10.097342, "low": 9.406141, "close": 9.9185, "volume": 19178030}, "trend_line": 8.751513, "activity_lines": {"activity_5": 9.711627, "activity_10": 9.463798, "activity_20": 9.259759, "activity_30": 9.024956}, "trend_signal": 1, "fair_value": 9.092515, "relative_strength": 9.917324, "rate_of_change": 0.6290354609456031, "market_dynamics": 0.608571, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.082842, "high": 10.082842, "low": 9.014622, "close": 9.2418, "volume": 19203456}, "trend_line": 8.7886, "activity_lines": {"activity_5": 9.594973, "activity_10": 9.4645, "activity_20": 9.281695, "activity_30": 9.056588}, "trend_signal": 1, "fair_value": 9.100597, "relative_strength": 1.787608, "rate_of_change": 0.42377815127511587, "market_dynamics": 0.372417, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.251457, "high": 9.546305, "low": 9.096106, "close": 9.4448, "volume": 10049308}, "trend_line": 8.823987, "activity_lines": {"activity_5": 9.535033, "activity_10": 9.487875, "activity_20": 9.314174, "activity_30": 9.098923}, "trend_signal": 1, "fair_value": 9.109268, "relative_strength": 2.02367, "rate_of_change": 0.40264661038163135, "market_dynamics": -0.023682, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3481, "high": 9.647781, "low": 9.241762, "close": 9.3481, "volume": 8367119}, "trend_line": 8.860227, "activity_lines": {"activity_5": 9.43706, "activity_10": 9.476091, "activity_20": 9.331138, "activity_30": 9.132737}, "trend_signal": 1, "fair_value": 9.116132, "relative_strength": 1.489311, "rate_of_change": 0.41069870116535057, "market_dynamics": -0.272447, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.396472, "high": 10.111842, "low": 9.106458, "close": 9.9475, "volume": 21464060}, "trend_line": 8.92962, "activity_lines": {"activity_5": 9.591093, "activity_10": 9.571707, "activity_20": 9.401707, "activity_30": 9.202884}, "trend_signal": 1, "fair_value": 9.123812, "relative_strength": 5.687349, "rate_of_change": 0.7831966381899677, "market_dynamics": -0.163294, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.821837, "high": 10.097351, "low": 9.513455, "close": 9.7445, "volume": 15047004}, "trend_line": 8.972173, "activity_lines": {"activity_5": 9.64588, "activity_10": 9.618111, "activity_20": 9.445243, "activity_30": 9.255457}, "trend_signal": 1, "fair_value": 9.133632, "relative_strength": 3.370202, "rate_of_change": 0.4765376354200945, "market_dynamics": 0.044122, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.47378, "high": 10.730505, "low": 9.435111, "close": 10.6145, "volume": 18547856}, "trend_line": 9.031497, "activity_lines": {"activity_5": 10.002267, "activity_10": 9.808284, "activity_20": 9.56595, "activity_30": 9.361413}, "trend_signal": 1, "fair_value": 9.139712, "relative_strength": 12.192379, "rate_of_change": 0.6611999122174768, "market_dynamics": 0.529209, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.740498, "high": 12.029358, "low": 10.711206, "close": 10.9846, "volume": 24421688}, "trend_line": 9.10253, "activity_lines": {"activity_5": 10.390507, "activity_10": 10.037802, "activity_20": 9.714983, "activity_30": 9.48742}, "trend_signal": 1, "fair_value": 9.152912, "relative_strength": 14.955413, "rate_of_change": 0.7865030570236573, "market_dynamics": 1.038272, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.906453, "high": 11.619229, "low": 10.125328, "close": 10.7307, "volume": 20642137}, "trend_line": 9.18768, "activity_lines": {"activity_5": 10.59146, "activity_10": 10.191578, "activity_20": 9.830878, "activity_30": 9.592463}, "trend_signal": 1, "fair_value": 9.167748, "relative_strength": 11.901791, "rate_of_change": 0.9354542088847881, "market_dynamics": 1.167804, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.701427, "high": 11.285319, "low": 9.783604, "close": 10.3011, "volume": 23484712}, "trend_line": 9.279123, "activity_lines": {"activity_5": 10.55704, "activity_10": 10.256345, "activity_20": 9.902701, "activity_30": 9.664297}, "trend_signal": 1, "fair_value": 9.179119, "relative_strength": 8.405449, "rate_of_change": 0.9952784598505818, "market_dynamics": 1.324367, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.301061, "high": 11.062656, "low": 9.851915, "close": 11.0236, "volume": 12790882}, "trend_line": 9.387017, "activity_lines": {"activity_5": 10.73988, "activity_10": 10.437435, "activity_20": 10.039904, "activity_30": 9.776843}, "trend_signal": 1, "fair_value": 9.197198, "relative_strength": 14.177655, "rate_of_change": 1.1627607479715478, "market_dynamics": 1.253801, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.877197, "high": 11.013796, "low": 10.105834, "close": 10.3597, "volume": 19191349}, "trend_line": 9.48582, "activity_lines": {"activity_5": 10.616147, "activity_10": 10.477722, "activity_20": 10.103872, "activity_30": 9.839597}, "trend_signal": 1, "fair_value": 9.210665, "relative_strength": 7.323668, "rate_of_change": 1.0525494946903813, "market_dynamics": 1.029498, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.056983, "high": 10.50613, "low": 9.363734, "close": 9.6176, "volume": 28329722}, "trend_line": 9.535713, "activity_lines": {"activity_5": 10.262033, "activity_10": 10.362756, "activity_20": 10.088113, "activity_30": 9.848099}, "trend_signal": 1, "fair_value": 9.223233, "relative_strength": 1.363095, "rate_of_change": 0.5259745599220633, "market_dynamics": 0.648037, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.490641, "high": 10.105775, "low": 8.987793, "close": 9.1489, "volume": 31872298}, "trend_line": 9.553443, "activity_lines": {"activity_5": 9.84282, "activity_10": 10.159431, "activity_20": 10.022289, "activity_30": 9.823143}, "trend_signal": 1, "fair_value": 9.234933, "relative_strength": -2.21634, "rate_of_change": 0.1859326093392308, "market_dynamics": 0.213422, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.314962, "high": 9.71529, "low": 8.982982, "close": 9.1685, "volume": 14265204}, "trend_line": 9.581367, "activity_lines": {"activity_5": 9.535593, "activity_10": 9.963291, "activity_20": 9.958866, "activity_30": 9.798308}, "trend_signal": 0, "fair_value": 9.246878, "relative_strength": -0.267325, "rate_of_change": 0.29229252741656075, "market_dynamics": -0.385855, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.441828, "high": 10.096019, "low": 9.32466, "close": 9.4223, "volume": 12460311}, "trend_line": 9.610437, "activity_lines": {"activity_5": 9.388473, "activity_10": 9.82746, "activity_20": 9.920102, "activity_30": 9.788046}, "trend_signal": 0, "fair_value": 9.256414, "relative_strength": 4.62184, "rate_of_change": 0.30340138312204346, "market_dynamics": -0.78953, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.510159, "high": 10.481679, "low": 9.4174, "close": 10.096, "volume": 14030712}, "trend_line": 9.641603, "activity_lines": {"activity_5": 9.572673, "activity_10": 9.819978, "activity_20": 9.943259, "activity_30": 9.819373}, "trend_signal": 0, "fair_value": 9.275194, "relative_strength": 8.267869, "rate_of_change": 0.32429326574848466, "market_dynamics": -0.8786, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.135141, "high": 11.063317, "low": 10.046288, "close": 10.4183, "volume": 20512643}, "trend_line": 9.685423, "activity_lines": {"activity_5": 9.881887, "activity_10": 9.880524, "activity_20": 9.992261, "activity_30": 9.869482}, "trend_signal": 1, "fair_value": 9.287079, "relative_strength": 7.748647, "rate_of_change": 0.45448874009851054, "market_dynamics": -0.74297, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.330346, "high": 11.541086, "low": 10.188767, "close": 10.9943, "volume": 18552045}, "trend_line": 9.716317, "activity_lines": {"activity_5": 10.32972, "activity_10": 10.056093, "activity_20": 10.091071, "activity_30": 9.953926}, "trend_signal": 1, "fair_value": 9.304021, "relative_strength": 8.748288, "rate_of_change": 0.3189741945189175, "market_dynamics": -0.390759, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.23, "high": 11.52, "low": 10.01, "close": 10.24, "volume": 17576766}, "trend_line": 9.738287, "activity_lines": {"activity_5": 10.403093, "activity_10": 10.089724, "activity_20": 10.113932, "activity_30": 9.987712}, "trend_signal": 1, "fair_value": 9.31126, "relative_strength": 1.084089, "rate_of_change": 0.22611448350233532, "market_dynamics": -0.228027, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.38, "low": 9.77, "close": 9.87, "volume": 14237378}, "trend_line": 9.769873, "activity_lines": {"activity_5": 10.2817, "activity_10": 10.057193, "activity_20": 10.097907, "activity_30": 9.996209}, "trend_signal": 1, "fair_value": 9.310609, "relative_strength": -3.18257, "rate_of_change": 0.3243486251740248, "market_dynamics": -0.318786, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.88, "high": 10.475, "low": 9.6968, "close": 10.09, "volume": 15686642}, "trend_line": 9.824247, "activity_lines": {"activity_5": 10.203793, "activity_10": 10.085636, "activity_20": 10.103065, "activity_30": 10.016863}, "trend_signal": 1, "fair_value": 9.302762, "relative_strength": -2.949823, "rate_of_change": 0.5565476644373909, "market_dynamics": -0.483208, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.06, "high": 10.08, "low": 8.6, "close": 8.86, "volume": 24818964}, "trend_line": 9.836977, "activity_lines": {"activity_5": 9.716287, "activity_10": 9.895347, "activity_20": 9.987041, "activity_30": 9.954653}, "trend_signal": 0, "fair_value": 9.286317, "relative_strength": -14.714449, "rate_of_change": 0.12957736099264874, "market_dynamics": -0.773052, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 9.46, "low": 8.8, "close": 9.14, "volume": 21087694}, "trend_line": 9.83294, "activity_lines": {"activity_5": 9.426, "activity_10": 9.769742, "activity_20": 9.900469, "activity_30": 9.909687}, "trend_signal": 0, "fair_value": 9.282945, "relative_strength": -12.550418, "rate_of_change": -0.04103903058834553, "market_dynamics": -0.945186, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.48, "low": 9.05, "close": 9.35, "volume": 11566470}, "trend_line": 9.83558, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.68248, "activity_20": 9.834888, "activity_30": 9.87853}, "trend_signal": 0, "fair_value": 9.28258, "relative_strength": -11.577211, "rate_of_change": 0.02684853156837661, "market_dynamics": -1.049519, "expectation": {"probability": 51.4061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/128530b5-5a74-4194-a98e-62674387f9e7/", "share_image": "https://sharemaestro.com/terminal/128530b5-5a74-4194-a98e-62674387f9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}