{"ticker": {"uuid": "1285e520-d02d-49ed-ba93-769dcbadfc89", "symbol": "LST", "name": "Lam Soon (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LST rose 1.74%, moving from 4.60 to 4.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 30.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.66, "close": 4.68, "volume": 207100}, "trend_line": 4.565021, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.671636, "activity_20": 4.645282, "activity_30": 4.610493}, "trend_signal": 1, "fair_value": 4.451043, "relative_strength": -13.613735, "rate_of_change": 0.17150863303274805, "market_dynamics": 0.473244, "expectation": {"probability": 30.6757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.285542, "high": 4.337804, "low": 4.2507, "close": 4.285542, "volume": 118300}, "trend_line": 4.265471, "activity_lines": {"activity_5": 4.283219, "activity_10": 4.268121, "activity_20": 4.270674, "activity_30": 4.27463}, "trend_signal": 1, "fair_value": 4.196936, "relative_strength": 3.832692, "rate_of_change": 0.08428207370503417, "market_dynamics": -0.090626, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.302962, "high": 4.398778, "low": 4.285541, "close": 4.337804, "volume": 227200}, "trend_line": 4.271924, "activity_lines": {"activity_5": 4.301801, "activity_10": 4.282374, "activity_20": 4.275983, "activity_30": 4.279297}, "trend_signal": 1, "fair_value": 4.201851, "relative_strength": 4.945148, "rate_of_change": 0.15128458264047479, "market_dynamics": 0.212899, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.337804, "high": 4.398778, "low": 4.285542, "close": 4.320384, "volume": 193500}, "trend_line": 4.276119, "activity_lines": {"activity_5": 4.311093, "activity_10": 4.29156, "activity_20": 4.27955, "activity_30": 4.282423}, "trend_signal": 1, "fair_value": 4.207345, "relative_strength": 8.256876, "rate_of_change": 0.0981993125345695, "market_dynamics": 0.456902, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.320383, "high": 4.320383, "low": 4.2507, "close": 4.2507, "volume": 247400}, "trend_line": 4.277991, "activity_lines": {"activity_5": 4.293672, "activity_10": 4.287126, "activity_20": 4.276481, "activity_30": 4.280784}, "trend_signal": 0, "fair_value": 4.21259, "relative_strength": 6.619783, "rate_of_change": 0.04377801459689359, "market_dynamics": 0.532259, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.302962, "high": 4.302962, "low": 4.2507, "close": 4.268121, "volume": 282500}, "trend_line": 4.280443, "activity_lines": {"activity_5": 4.28438, "activity_10": 4.286175, "activity_20": 4.275602, "activity_30": 4.280147}, "trend_signal": 0, "fair_value": 4.217946, "relative_strength": 7.848342, "rate_of_change": 0.057316623620757935, "market_dynamics": 0.618212, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.285542, "high": 4.337804, "low": 4.233279, "close": 4.285542, "volume": 149300}, "trend_line": 4.284035, "activity_lines": {"activity_5": 4.282058, "activity_10": 4.287126, "activity_20": 4.276632, "activity_30": 4.280476}, "trend_signal": 0, "fair_value": 4.223611, "relative_strength": 6.240296, "rate_of_change": 0.08391654789002591, "market_dynamics": 0.534149, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.302962, "high": 4.302963, "low": 4.233279, "close": 4.268121, "volume": 291100}, "trend_line": 4.287047, "activity_lines": {"activity_5": 4.273928, "activity_10": 4.283641, "activity_20": 4.276168, "activity_30": 4.279449}, "trend_signal": 0, "fair_value": 4.22877, "relative_strength": 4.97697, "rate_of_change": 0.07030754884122128, "market_dynamics": 0.408681, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.26812, "high": 4.442329, "low": 4.233278, "close": 4.355225, "volume": 794000}, "trend_line": 4.288209, "activity_lines": {"activity_5": 4.299478, "activity_10": 4.296311, "activity_20": 4.284049, "activity_30": 4.283848}, "trend_signal": 0, "fair_value": 4.235079, "relative_strength": 6.022543, "rate_of_change": 0.027104904611493303, "market_dynamics": 0.726267, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.320384, "high": 4.355225, "low": 4.268121, "close": 4.337804, "volume": 514000}, "trend_line": 4.290187, "activity_lines": {"activity_5": 4.316899, "activity_10": 4.30423, "activity_20": 4.290021, "activity_30": 4.287047}, "trend_signal": 0, "fair_value": 4.240981, "relative_strength": 6.397979, "rate_of_change": 0.046126483107522445, "market_dynamics": 0.997138, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.320383, "high": 4.355225, "low": 4.2507, "close": 4.285542, "volume": 384600}, "trend_line": 4.290424, "activity_lines": {"activity_5": 4.311092, "activity_10": 4.301696, "activity_20": 4.290602, "activity_30": 4.286748}, "trend_signal": 0, "fair_value": 4.246843, "relative_strength": 4.591891, "rate_of_change": 0.005524234724485822, "market_dynamics": 1.037299, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.302963, "high": 4.355225, "low": 4.285542, "close": 4.320384, "volume": 529000}, "trend_line": 4.289026, "activity_lines": {"activity_5": 4.315738, "activity_10": 4.305497, "activity_20": 4.294501, "activity_30": 4.28868}, "trend_signal": 0, "fair_value": 4.25283, "relative_strength": 6.345227, "rate_of_change": -0.03258419214511225, "market_dynamics": 1.207156, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.302963, "high": 4.355225, "low": 4.285542, "close": 4.355225, "volume": 404800}, "trend_line": 4.290187, "activity_lines": {"activity_5": 4.329675, "activity_10": 4.314999, "activity_20": 4.301552, "activity_30": 4.292951}, "trend_signal": 1, "fair_value": 4.25914, "relative_strength": 4.218511, "rate_of_change": 0.027069082817419005, "market_dynamics": 1.193888, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.398777, "high": 4.398777, "low": 4.320383, "close": 4.355225, "volume": 840000}, "trend_line": 4.291349, "activity_lines": {"activity_5": 4.337804, "activity_10": 4.324184, "activity_20": 4.308023, "activity_30": 4.297147}, "trend_signal": 1, "fair_value": 4.265449, "relative_strength": 3.979289, "rate_of_change": 0.027085066455142522, "market_dynamics": 1.190665, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.355225, "high": 4.355225, "low": 4.285541, "close": 4.337804, "volume": 608200}, "trend_line": 4.290531, "activity_lines": {"activity_5": 4.340127, "activity_10": 4.329569, "activity_20": 4.31242, "activity_30": 4.300144}, "trend_signal": 1, "fair_value": 4.272041, "relative_strength": 4.341246, "rate_of_change": -0.019061605103678388, "market_dynamics": 1.327894, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.337804, "high": 4.337804, "low": 4.268121, "close": 4.302962, "volume": 401000}, "trend_line": 4.289951, "activity_lines": {"activity_5": 4.330836, "activity_10": 4.327035, "activity_20": 4.313166, "activity_30": 4.300946}, "trend_signal": 1, "fair_value": 4.278509, "relative_strength": 3.67896, "rate_of_change": -0.013518140295440328, "market_dynamics": 1.153211, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.302962, "high": 4.302962, "low": 4.268121, "close": 4.302962, "volume": 183200}, "trend_line": 4.28937, "activity_lines": {"activity_5": 4.320383, "activity_10": 4.323867, "activity_20": 4.313415, "activity_30": 4.301786}, "trend_signal": 1, "fair_value": 4.284581, "relative_strength": 4.803728, "rate_of_change": -0.0135432782332569, "market_dynamics": 0.740497, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.302963, "high": 4.337804, "low": 4.2507, "close": 4.268121, "volume": 371000}, "trend_line": 4.289026, "activity_lines": {"activity_5": 4.299478, "activity_10": 4.314048, "activity_20": 4.309931, "activity_30": 4.300415}, "trend_signal": 1, "fair_value": 4.290727, "relative_strength": 7.336832, "rate_of_change": -0.008019825755300242, "market_dynamics": 0.181771, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.268121, "high": 4.285542, "low": 4.233279, "close": 4.268121, "volume": 212000}, "trend_line": 4.287865, "activity_lines": {"activity_5": 4.28438, "activity_10": 4.304229, "activity_20": 4.30653, "activity_30": 4.299066}, "trend_signal": 0, "fair_value": 4.296577, "relative_strength": 9.521663, "rate_of_change": -0.027069082817398303, "market_dynamics": -0.324878, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.198437, "high": 4.285542, "low": 4.181016, "close": 4.285542, "volume": 286700}, "trend_line": 4.289026, "activity_lines": {"activity_5": 4.280896, "activity_10": 4.299162, "activity_20": 4.304788, "activity_30": 4.298916}, "trend_signal": 0, "fair_value": 4.302735, "relative_strength": 8.780711, "rate_of_change": 0.027076412153828198, "market_dynamics": -0.5765, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.268121, "high": 4.285542, "low": 4.215858, "close": 4.233279, "volume": 279600}, "trend_line": 4.287284, "activity_lines": {"activity_5": 4.263475, "activity_10": 4.285542, "activity_20": 4.298068, "activity_30": 4.29532}, "trend_signal": 0, "fair_value": 4.308657, "relative_strength": 11.08651, "rate_of_change": -0.04061528188451486, "market_dynamics": -0.825862, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.268121, "high": 4.268121, "low": 4.163596, "close": 4.233279, "volume": 340500}, "trend_line": 4.285542, "activity_lines": {"activity_5": 4.2507, "activity_10": 4.272872, "activity_20": 4.291597, "activity_30": 4.291836}, "trend_signal": 0, "fair_value": 4.314382, "relative_strength": 11.631276, "rate_of_change": -0.040631784598343476, "market_dynamics": -0.92293, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.198437, "high": 4.268121, "low": 4.181016, "close": 4.2507, "volume": 303600}, "trend_line": 4.286122, "activity_lines": {"activity_5": 4.248377, "activity_10": 4.264953, "activity_20": 4.287035, "activity_30": 4.289588}, "trend_signal": 0, "fair_value": 4.320317, "relative_strength": 9.341629, "rate_of_change": 0.013533877395189658, "market_dynamics": -1.017737, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.268121, "high": 4.302962, "low": 4.198437, "close": 4.2507, "volume": 227900}, "trend_line": 4.285542, "activity_lines": {"activity_5": 4.247216, "activity_10": 4.258935, "activity_20": 4.282887, "activity_30": 4.287303}, "trend_signal": 0, "fair_value": 4.325957, "relative_strength": 11.320531, "rate_of_change": -0.01353204598467703, "market_dynamics": -1.162038, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.285542, "high": 4.398778, "low": 4.268121, "close": 4.285542, "volume": 687000}, "trend_line": 4.286122, "activity_lines": {"activity_5": 4.25883, "activity_10": 4.261153, "activity_20": 4.282389, "activity_30": 4.287303}, "trend_signal": 0, "fair_value": 4.331424, "relative_strength": 9.798188, "rate_of_change": 0.013533877395189658, "market_dynamics": -0.847061, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.302963, "high": 4.337804, "low": 4.285541, "close": 4.285542, "volume": 165500}, "trend_line": 4.289026, "activity_lines": {"activity_5": 4.270444, "activity_10": 4.26432, "activity_20": 4.281726, "activity_30": 4.287265}, "trend_signal": 0, "fair_value": 4.336498, "relative_strength": 10.869642, "rate_of_change": 0.0677535543785272, "market_dynamics": -0.738504, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.285541, "high": 4.337804, "low": 4.268121, "close": 4.268121, "volume": 369700}, "trend_line": 4.290768, "activity_lines": {"activity_5": 4.272767, "activity_10": 4.264637, "activity_20": 4.27932, "activity_30": 4.285916}, "trend_signal": 0, "fair_value": 4.341558, "relative_strength": 11.372647, "rate_of_change": 0.04061528188451486, "market_dynamics": -0.63531, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.285542, "high": 4.285542, "low": 4.2507, "close": 4.268121, "volume": 204200}, "trend_line": 4.290187, "activity_lines": {"activity_5": 4.272767, "activity_10": 4.265587, "activity_20": 4.276997, "activity_30": 4.284455}, "trend_signal": 0, "fair_value": 4.346519, "relative_strength": 10.928727, "rate_of_change": -0.013540699473835422, "market_dynamics": -0.559956, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.268121, "high": 4.302962, "low": 4.198437, "close": 4.285542, "volume": 303300}, "trend_line": 4.290768, "activity_lines": {"activity_5": 4.277412, "activity_10": 4.269705, "activity_20": 4.276334, "activity_30": 4.284156}, "trend_signal": 0, "fair_value": 4.351099, "relative_strength": 10.196975, "rate_of_change": 0.01354253322756091, "market_dynamics": -0.620256, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.285542, "high": 4.320384, "low": 4.268121, "close": 4.302962, "volume": 192600}, "trend_line": 4.291349, "activity_lines": {"activity_5": 4.285542, "activity_10": 4.276673, "activity_20": 4.277661, "activity_30": 4.284942}, "trend_signal": 0, "fair_value": 4.355396, "relative_strength": 9.177549, "rate_of_change": 0.01354069947385612, "market_dynamics": -0.3662, "expectation": {"probability": 36.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.302962, "high": 4.337804, "low": 4.285541, "close": 4.302962, "volume": 163100}, "trend_line": 4.291929, "activity_lines": {"activity_5": 4.29251, "activity_10": 4.283324, "activity_20": 4.279154, "activity_30": 4.285692}, "trend_signal": 0, "fair_value": 4.359989, "relative_strength": 8.014588, "rate_of_change": 0.01351556352091985, "market_dynamics": -0.084147, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.398778, "high": 4.44233, "low": 4.337804, "close": 4.355225, "volume": 447100}, "trend_line": 4.294252, "activity_lines": {"activity_5": 4.315738, "activity_10": 4.298211, "activity_20": 4.285542, "activity_30": 4.289775}, "trend_signal": 0, "fair_value": 4.364522, "relative_strength": 8.034638, "rate_of_change": 0.054124846892866105, "market_dynamics": 0.516529, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.355225, "high": 4.398777, "low": 4.337804, "close": 4.398777, "volume": 152800}, "trend_line": 4.296285, "activity_lines": {"activity_5": 4.347676, "activity_10": 4.3188, "activity_20": 4.295911, "activity_30": 4.296519}, "trend_signal": 0, "fair_value": 4.368446, "relative_strength": 9.804145, "rate_of_change": 0.047342354384417855, "market_dynamics": 0.843887, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.398777, "high": 4.442329, "low": 4.337804, "close": 4.398777, "volume": 267900}, "trend_line": 4.298898, "activity_lines": {"activity_5": 4.370904, "activity_10": 4.336695, "activity_20": 4.306073, "activity_30": 4.303131}, "trend_signal": 1, "fair_value": 4.372765, "relative_strength": 11.827114, "rate_of_change": 0.060819987500833825, "market_dynamics": 1.065316, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.355225, "high": 4.398777, "low": 4.320383, "close": 4.355225, "volume": 581800}, "trend_line": 4.302382, "activity_lines": {"activity_5": 4.372065, "activity_10": 4.343981, "activity_20": 4.31188, "activity_30": 4.306765}, "trend_signal": 1, "fair_value": 4.377397, "relative_strength": 11.419916, "rate_of_change": 0.08104402570145597, "market_dynamics": 1.313307, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.355225, "high": 4.616539, "low": 4.337804, "close": 4.485882, "volume": 1166500}, "trend_line": 4.309641, "activity_lines": {"activity_5": 4.413295, "activity_10": 4.373754, "activity_20": 4.330048, "activity_30": 4.318604}, "trend_signal": 1, "fair_value": 4.382176, "relative_strength": 12.923188, "rate_of_change": 0.16872049018428278, "market_dynamics": 1.371717, "expectation": {"probability": 38.4223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.485881, "high": 4.703643, "low": 4.398777, "close": 4.703643, "volume": 1483300}, "trend_line": 4.323577, "activity_lines": {"activity_5": 4.514917, "activity_10": 4.439479, "activity_20": 4.368083, "activity_30": 4.344023}, "trend_signal": 1, "fair_value": 4.387857, "relative_strength": 17.435354, "rate_of_change": 0.3233680021143332, "market_dynamics": 1.541963, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.790748, "high": 4.8343, "low": 4.529433, "close": 4.572986, "volume": 763400}, "trend_line": 4.333739, "activity_lines": {"activity_5": 4.549758, "activity_10": 4.473529, "activity_20": 4.391767, "activity_30": 4.360114}, "trend_signal": 1, "fair_value": 4.393095, "relative_strength": 13.82796, "rate_of_change": 0.2350368687778508, "market_dynamics": 1.599321, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.572986, "high": 4.616539, "low": 4.529434, "close": 4.572986, "volume": 256100}, "trend_line": 4.340998, "activity_lines": {"activity_5": 4.572986, "activity_10": 4.502036, "activity_20": 4.414, "activity_30": 4.375549}, "trend_signal": 1, "fair_value": 4.397741, "relative_strength": 12.394138, "rate_of_change": 0.16749970406617357, "market_dynamics": 1.521208, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.572986, "high": 4.616538, "low": 4.355225, "close": 4.442329, "volume": 801900}, "trend_line": 4.344482, "activity_lines": {"activity_5": 4.541048, "activity_10": 4.50156, "activity_20": 4.422337, "activity_30": 4.382087}, "trend_signal": 1, "fair_value": 4.401304, "relative_strength": 11.205007, "rate_of_change": 0.08025804204471564, "market_dynamics": 1.267885, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.442329, "high": 4.529433, "low": 4.355225, "close": 4.398777, "volume": 1079800}, "trend_line": 4.348257, "activity_lines": {"activity_5": 4.488785, "activity_10": 4.490633, "activity_20": 4.42578, "activity_30": 4.38559}, "trend_signal": 1, "fair_value": 4.404308, "relative_strength": 8.261626, "rate_of_change": 0.08689183198365383, "market_dynamics": 0.945063, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.398777, "high": 4.442329, "low": 4.355225, "close": 4.398777, "volume": 757400}, "trend_line": 4.35087, "activity_lines": {"activity_5": 4.442329, "activity_10": 4.477963, "activity_20": 4.428434, "activity_30": 4.388849}, "trend_signal": 1, "fair_value": 4.407312, "relative_strength": 7.968792, "rate_of_change": 0.06009304417837561, "market_dynamics": 0.607269, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.529433, "high": 4.758193, "low": 4.442329, "close": 4.758193, "volume": 1556800}, "trend_line": 4.364302, "activity_lines": {"activity_5": 4.536003, "activity_10": 4.52985, "activity_20": 4.464531, "activity_30": 4.415128}, "trend_signal": 1, "fair_value": 4.411484, "relative_strength": 16.638799, "rate_of_change": 0.3087198652223757, "market_dynamics": 0.699958, "expectation": {"probability": 35.8203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.392179, "high": 4.520284, "low": 4.392179, "close": 4.501983, "volume": 468200}, "trend_line": 4.369194, "activity_lines": {"activity_5": 4.531927, "activity_10": 4.528618, "activity_20": 4.47381, "activity_30": 4.424011}, "trend_signal": 1, "fair_value": 4.414014, "relative_strength": 10.173326, "rate_of_change": 0.11209123474956353, "market_dynamics": 0.546749, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.501983, "high": 4.538584, "low": 4.41048, "close": 4.447081, "volume": 450300}, "trend_line": 4.372837, "activity_lines": {"activity_5": 4.514283, "activity_10": 4.515528, "activity_20": 4.476663, "activity_30": 4.429036}, "trend_signal": 1, "fair_value": 4.416915, "relative_strength": 8.629999, "rate_of_change": 0.08337922280400908, "market_dynamics": 0.351349, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.447081, "high": 4.520284, "low": 4.447081, "close": 4.501983, "volume": 213500}, "trend_line": 4.379471, "activity_lines": {"activity_5": 4.514623, "activity_10": 4.510749, "activity_20": 4.483977, "activity_30": 4.437368}, "trend_signal": 1, "fair_value": 4.420271, "relative_strength": 7.953396, "rate_of_change": 0.1517092907876518, "market_dynamics": 0.239572, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.483682, "high": 4.501983, "low": 4.42878, "close": 4.465382, "volume": 472600}, "trend_line": 4.384885, "activity_lines": {"activity_5": 4.495883, "activity_10": 4.499023, "activity_20": 4.486773, "activity_30": 4.44291}, "trend_signal": 1, "fair_value": 4.421534, "relative_strength": 11.802775, "rate_of_change": 0.12362223656692851, "market_dynamics": -0.226271, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41048, "high": 4.620938, "low": 4.41048, "close": 4.575186, "volume": 663100}, "trend_line": 4.39512, "activity_lines": {"activity_5": 4.509303, "activity_10": 4.511594, "activity_20": 4.499088, "activity_30": 4.455188}, "trend_signal": 1, "fair_value": 4.421952, "relative_strength": 11.761849, "rate_of_change": 0.23341547155742193, "market_dynamics": -0.276491, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.575186, "high": 4.620938, "low": 4.520284, "close": 4.520284, "volume": 282500}, "trend_line": 4.403526, "activity_lines": {"activity_5": 4.516624, "activity_10": 4.514143, "activity_20": 4.504712, "activity_30": 4.463263}, "trend_signal": 1, "fair_value": 4.422793, "relative_strength": 9.232373, "rate_of_change": 0.1912575765849377, "market_dynamics": -0.323525, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.520284, "high": 4.538584, "low": 4.447081, "close": 4.501983, "volume": 659000}, "trend_line": 4.41074, "activity_lines": {"activity_5": 4.516624, "activity_10": 4.514322, "activity_20": 4.507475, "activity_30": 4.469615}, "trend_signal": 1, "fair_value": 4.422225, "relative_strength": 8.263146, "rate_of_change": 0.16382326344841355, "market_dynamics": -0.340074, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.501983, "high": 4.501983, "low": 4.373878, "close": 4.465382, "volume": 606500}, "trend_line": 4.418477, "activity_lines": {"activity_5": 4.500763, "activity_10": 4.506762, "activity_20": 4.505805, "activity_30": 4.47314}, "trend_signal": 1, "fair_value": 4.423746, "relative_strength": 6.26794, "rate_of_change": 0.17541274253301145, "market_dynamics": -0.411671, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.465382, "high": 4.501983, "low": 4.42878, "close": 4.465382, "volume": 125100}, "trend_line": 4.426214, "activity_lines": {"activity_5": 4.487343, "activity_10": 4.49799, "activity_20": 4.503361, "activity_30": 4.476167}, "trend_signal": 1, "fair_value": 4.424235, "relative_strength": 7.363959, "rate_of_change": 0.17510558502397228, "market_dynamics": -0.619361, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.465382, "high": 4.483682, "low": 4.410479, "close": 4.483682, "volume": 270500}, "trend_line": 4.43398, "activity_lines": {"activity_5": 4.480022, "activity_10": 4.491335, "activity_20": 4.502136, "activity_30": 4.479874}, "trend_signal": 1, "fair_value": 4.424324, "relative_strength": 8.945215, "rate_of_change": 0.17545468881532078, "market_dynamics": -0.72893, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.465382, "high": 4.483683, "low": 4.447081, "close": 4.447081, "volume": 70400}, "trend_line": 4.440526, "activity_lines": {"activity_5": 4.466602, "activity_10": 4.483017, "activity_20": 4.49702, "activity_30": 4.480719}, "trend_signal": 1, "fair_value": 4.424695, "relative_strength": 8.706266, "rate_of_change": 0.14763260095896152, "market_dynamics": -0.845211, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.447081, "high": 4.501983, "low": 4.337276, "close": 4.42878, "volume": 364300}, "trend_line": 4.445301, "activity_lines": {"activity_5": 4.451961, "activity_10": 4.472369, "activity_20": 4.489931, "activity_30": 4.479962}, "trend_signal": 1, "fair_value": 4.427376, "relative_strength": 10.009143, "rate_of_change": 0.10753230585744863, "market_dynamics": -0.840601, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.42878, "high": 4.42878, "low": 4.355577, "close": 4.41048, "volume": 225800}, "trend_line": 4.449465, "activity_lines": {"activity_5": 4.436101, "activity_10": 4.458727, "activity_20": 4.48075, "activity_30": 4.477715}, "trend_signal": 0, "fair_value": 4.429577, "relative_strength": 9.222001, "rate_of_change": 0.09367194707400643, "market_dynamics": -0.832963, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.42878, "high": 4.465382, "low": 4.392179, "close": 4.42878, "volume": 51100}, "trend_line": 4.45482, "activity_lines": {"activity_5": 4.43, "activity_10": 4.450076, "activity_20": 4.47367, "activity_30": 4.476381}, "trend_signal": 0, "fair_value": 4.432257, "relative_strength": 9.741179, "rate_of_change": 0.12035154788271796, "market_dynamics": -0.945123, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.42878, "high": 4.520284, "low": 4.373878, "close": 4.447081, "volume": 339900}, "trend_line": 4.460786, "activity_lines": {"activity_5": 4.43244, "activity_10": 4.445417, "activity_20": 4.469642, "activity_30": 4.475881}, "trend_signal": 0, "fair_value": 4.436088, "relative_strength": 8.913068, "rate_of_change": 0.13392235825465262, "market_dynamics": -0.923291, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42878, "high": 4.803945, "low": 4.392179, "close": 4.501983, "volume": 942700}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.455621, "activity_10": 4.45307, "activity_20": 4.471442, "activity_30": 4.478539}, "trend_signal": 0, "fair_value": 4.439753, "relative_strength": 8.225917, "rate_of_change": 0.16172037842658843, "market_dynamics": -0.654373, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.501983, "high": 4.575186, "low": 4.41048, "close": 4.447081, "volume": 287900}, "trend_line": 4.472804, "activity_lines": {"activity_5": 4.456841, "activity_10": 4.451074, "activity_20": 4.468352, "activity_30": 4.477189}, "trend_signal": 0, "fair_value": 4.443067, "relative_strength": 7.727162, "rate_of_change": 0.10752014324082432, "market_dynamics": -0.629807, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.447081, "high": 4.465382, "low": 4.373878, "close": 4.42878, "volume": 255200}, "trend_line": 4.476998, "activity_lines": {"activity_5": 4.450741, "activity_10": 4.446748, "activity_20": 4.463496, "activity_30": 4.474349}, "trend_signal": 0, "fair_value": 4.445128, "relative_strength": 7.724757, "rate_of_change": 0.09376668416501217, "market_dynamics": -0.511554, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42878, "high": 4.42878, "low": 4.373878, "close": 4.392179, "volume": 993600}, "trend_line": 4.47823, "activity_lines": {"activity_5": 4.43122, "activity_10": 4.436433, "activity_20": 4.455011, "activity_30": 4.468877}, "trend_signal": 0, "fair_value": 4.447212, "relative_strength": 6.02584, "rate_of_change": 0.027518439811675142, "market_dynamics": -0.547446, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.373878, "high": 4.465382, "low": 4.373878, "close": 4.42878, "volume": 342900}, "trend_line": 4.47923, "activity_lines": {"activity_5": 4.42634, "activity_10": 4.434104, "activity_20": 4.450044, "activity_30": 4.465687}, "trend_signal": 0, "fair_value": 4.449273, "relative_strength": 7.819622, "rate_of_change": 0.02233025101435911, "market_dynamics": -0.858922, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.392179, "high": 4.392179, "low": 4.337276, "close": 4.373878, "volume": 365900}, "trend_line": 4.4784, "activity_lines": {"activity_5": 4.404379, "activity_10": 4.422791, "activity_20": 4.441416, "activity_30": 4.45889}, "trend_signal": 0, "fair_value": 4.449949, "relative_strength": 5.66937, "rate_of_change": -0.01852997055298684, "market_dynamics": -0.924356, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.373878, "high": 4.465382, "low": 4.373878, "close": 4.465382, "volume": 140600}, "trend_line": 4.482072, "activity_lines": {"activity_5": 4.42146, "activity_10": 4.429446, "activity_20": 4.442114, "activity_30": 4.45805}, "trend_signal": 0, "fair_value": 4.450438, "relative_strength": 3.434138, "rate_of_change": 0.08199356913183052, "market_dynamics": -0.776202, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42878, "high": 4.447081, "low": 4.392179, "close": 4.41048, "volume": 174600}, "trend_line": 4.479559, "activity_lines": {"activity_5": 4.41902, "activity_10": 4.425453, "activity_20": 4.437495, "activity_30": 4.453431}, "trend_signal": 0, "fair_value": 4.451349, "relative_strength": 1.567109, "rate_of_change": -0.05606781863387165, "market_dynamics": -0.738005, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.41048, "high": 4.447081, "low": 4.41048, "close": 4.447081, "volume": 90800}, "trend_line": 4.471007, "activity_lines": {"activity_5": 4.43, "activity_10": 4.428115, "activity_20": 4.436798, "activity_30": 4.451336}, "trend_signal": 0, "fair_value": 4.452494, "relative_strength": -2.691123, "rate_of_change": -0.19091165000840246, "market_dynamics": -0.622271, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.447081, "high": 4.483682, "low": 4.410479, "close": 4.483682, "volume": 210000}, "trend_line": 4.46803, "activity_lines": {"activity_5": 4.449521, "activity_10": 4.437099, "activity_20": 4.439674, "activity_30": 4.452153}, "trend_signal": 0, "fair_value": 4.452326, "relative_strength": -1.877024, "rate_of_change": -0.06658455242857933, "market_dynamics": -0.283579, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.483682, "high": 4.501983, "low": 4.447081, "close": 4.465382, "volume": 115300}, "trend_line": 4.464443, "activity_lines": {"activity_5": 4.459282, "activity_10": 4.44209, "activity_20": 4.441242, "activity_30": 4.451983}, "trend_signal": 0, "fair_value": 4.453072, "relative_strength": -4.258672, "rate_of_change": -0.08028146632855113, "market_dynamics": -0.169885, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.483682, "high": 4.483683, "low": 4.41048, "close": 4.465382, "volume": 421500}, "trend_line": 4.465212, "activity_lines": {"activity_5": 4.462942, "activity_10": 4.447747, "activity_20": 4.443072, "activity_30": 4.452043}, "trend_signal": 0, "fair_value": 4.453819, "relative_strength": -4.25935, "rate_of_change": 0.017224993129042517, "market_dynamics": 0.1522, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.501983, "high": 4.556885, "low": 4.447081, "close": 4.447081, "volume": 673800}, "trend_line": 4.466822, "activity_lines": {"activity_5": 4.460502, "activity_10": 4.449743, "activity_20": 4.443334, "activity_30": 4.450873}, "trend_signal": 0, "fair_value": 4.453158, "relative_strength": -4.326289, "rate_of_change": 0.0360565187050345, "market_dynamics": 0.380564, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.41048, "high": 4.501983, "low": 4.41048, "close": 4.447081, "volume": 298600}, "trend_line": 4.468432, "activity_lines": {"activity_5": 4.455621, "activity_10": 4.451407, "activity_20": 4.443682, "activity_30": 4.4496}, "trend_signal": 0, "fair_value": 4.453787, "relative_strength": -6.048457, "rate_of_change": 0.03604352266556253, "market_dynamics": 0.32841, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.447081, "high": 4.483682, "low": 4.447081, "close": 4.447081, "volume": 347200}, "trend_line": 4.458061, "activity_lines": {"activity_5": 4.450741, "activity_10": 4.452072, "activity_20": 4.444118, "activity_30": 4.448222}, "trend_signal": 0, "fair_value": 4.454416, "relative_strength": -7.269782, "rate_of_change": -0.23209483774174322, "market_dynamics": 0.293239, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.447081, "high": 4.465382, "low": 4.41048, "close": 4.447081, "volume": 47600}, "trend_line": 4.456231, "activity_lines": {"activity_5": 4.448301, "activity_10": 4.452405, "activity_20": 4.444728, "activity_30": 4.447514}, "trend_signal": 0, "fair_value": 4.454271, "relative_strength": -5.590974, "rate_of_change": -0.04104923642812421, "market_dynamics": 0.154555, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.447081, "high": 4.575186, "low": 4.392179, "close": 4.465382, "volume": 845400}, "trend_line": 4.456841, "activity_lines": {"activity_5": 4.453181, "activity_10": 4.454734, "activity_20": 4.447081, "activity_30": 4.448104}, "trend_signal": 0, "fair_value": 4.455276, "relative_strength": -5.282597, "rate_of_change": 0.01368869791534594, "market_dynamics": 0.245183, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.501983, "high": 4.556885, "low": 4.447081, "close": 4.538584, "volume": 393700}, "trend_line": 4.458061, "activity_lines": {"activity_5": 4.482462, "activity_10": 4.470373, "activity_20": 4.456231, "activity_30": 4.453378}, "trend_signal": 0, "fair_value": 4.45675, "relative_strength": -3.786836, "rate_of_change": 0.02737364873460819, "market_dynamics": 0.552273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.620938, "high": 4.712441, "low": 4.520284, "close": 4.520284, "volume": 1566800}, "trend_line": 4.459892, "activity_lines": {"activity_5": 4.499543, "activity_10": 4.480355, "activity_20": 4.463029, "activity_30": 4.457392}, "trend_signal": 0, "fair_value": 4.458365, "relative_strength": -2.771228, "rate_of_change": 0.04107166770486402, "market_dynamics": 0.915419, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.556885, "high": 4.620938, "low": 4.520284, "close": 4.556885, "volume": 183300}, "trend_line": 4.459281, "activity_lines": {"activity_5": 4.523944, "activity_10": 4.495661, "activity_20": 4.472876, "activity_30": 4.46365}, "trend_signal": 1, "fair_value": 4.460731, "relative_strength": -2.281656, "rate_of_change": -0.013699883315563228, "market_dynamics": 1.251881, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.620938, "high": 4.620938, "low": 4.556885, "close": 4.620938, "volume": 234700}, "trend_line": 4.462637, "activity_lines": {"activity_5": 4.562375, "activity_10": 4.521282, "activity_20": 4.488301, "activity_30": 4.474079}, "trend_signal": 1, "fair_value": 4.463765, "relative_strength": 0.307462, "rate_of_change": 0.0752587692948737, "market_dynamics": 1.403634, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.620938, "high": 4.620938, "low": 4.538584, "close": 4.575186, "volume": 199500}, "trend_line": 4.465077, "activity_lines": {"activity_5": 4.573966, "activity_10": 4.535756, "activity_20": 4.498802, "activity_30": 4.481341}, "trend_signal": 1, "fair_value": 4.465732, "relative_strength": -2.391154, "rate_of_change": 0.05467619257403185, "market_dynamics": 1.427628, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.575186, "high": 4.575186, "low": 4.501983, "close": 4.520284, "volume": 250800}, "trend_line": 4.466907, "activity_lines": {"activity_5": 4.559935, "activity_10": 4.538252, "activity_20": 4.503465, "activity_30": 4.484902}, "trend_signal": 1, "fair_value": 4.467347, "relative_strength": -2.240279, "rate_of_change": 0.04098473553759539, "market_dynamics": 1.196071, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.538584, "high": 4.538584, "low": 4.41048, "close": 4.447081, "volume": 396100}, "trend_line": 4.466297, "activity_lines": {"activity_5": 4.522724, "activity_10": 4.526107, "activity_20": 4.50072, "activity_30": 4.483623}, "trend_signal": 1, "fair_value": 4.468492, "relative_strength": 0.751707, "rate_of_change": -0.01365598164456971, "market_dynamics": 0.773857, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.447081, "high": 4.501983, "low": 4.42878, "close": 4.501983, "volume": 91200}, "trend_line": 4.466907, "activity_lines": {"activity_5": 4.508693, "activity_10": 4.523944, "activity_20": 4.502942, "activity_30": 4.485926}, "trend_signal": 1, "fair_value": 4.469215, "relative_strength": -0.755085, "rate_of_change": 0.013657846757615973, "market_dynamics": 0.378712, "expectation": {"probability": 32.5408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.465382, "high": 4.520284, "low": 4.465381, "close": 4.483682, "volume": 72500}, "trend_line": 4.468127, "activity_lines": {"activity_5": 4.492223, "activity_10": 4.517455, "activity_20": 4.503072, "activity_30": 4.487008}, "trend_signal": 1, "fair_value": 4.469047, "relative_strength": -0.078074, "rate_of_change": 0.02731196328913942, "market_dynamics": -0.069642, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.447081, "high": 4.483682, "low": 4.410479, "close": 4.42878, "volume": 218400}, "trend_line": 4.468127, "activity_lines": {"activity_5": 4.466602, "activity_10": 4.500319, "activity_20": 4.497451, "activity_30": 4.48447}, "trend_signal": 0, "fair_value": 4.464654, "relative_strength": -0.166043, "rate_of_change": 0.0, "market_dynamics": -0.410655, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42878, "high": 4.465382, "low": 4.41048, "close": 4.42878, "volume": 185100}, "trend_line": 4.468737, "activity_lines": {"activity_5": 4.450741, "activity_10": 4.483849, "activity_20": 4.492005, "activity_30": 4.481931}, "trend_signal": 0, "fair_value": 4.461553, "relative_strength": 1.797885, "rate_of_change": 0.013652252946256887, "market_dynamics": -0.536686, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42878, "high": 4.501983, "low": 4.410479, "close": 4.501983, "volume": 116100}, "trend_line": 4.471177, "activity_lines": {"activity_5": 4.465381, "activity_10": 4.482684, "activity_20": 4.493443, "activity_30": 4.484076}, "trend_signal": 0, "fair_value": 4.457888, "relative_strength": 2.367562, "rate_of_change": 0.05460155744229293, "market_dynamics": -0.6183, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.447081, "high": 4.520284, "low": 4.392179, "close": 4.465382, "volume": 187900}, "trend_line": 4.471787, "activity_lines": {"activity_5": 4.464162, "activity_10": 4.475197, "activity_20": 4.491133, "activity_30": 4.483702}, "trend_signal": 0, "fair_value": 4.451149, "relative_strength": 4.495303, "rate_of_change": 0.013642940102796187, "market_dynamics": -0.686199, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.483682, "high": 4.483683, "low": 4.42878, "close": 4.447081, "volume": 192500}, "trend_line": 4.469957, "activity_lines": {"activity_5": 4.459281, "activity_10": 4.466047, "activity_20": 4.487168, "activity_30": 4.482108}, "trend_signal": 0, "fair_value": 4.445841, "relative_strength": 6.646824, "rate_of_change": -0.04092323717565256, "market_dynamics": -0.679965, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.447081, "high": 4.483682, "low": 4.42878, "close": 4.447081, "volume": 132200}, "trend_line": 4.469957, "activity_lines": {"activity_5": 4.456841, "activity_10": 4.460058, "activity_20": 4.48329, "activity_30": 4.480632}, "trend_signal": 0, "fair_value": 4.440534, "relative_strength": 7.359229, "rate_of_change": 0.0, "market_dynamics": -0.685205, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.447081, "high": 4.556885, "low": 4.355577, "close": 4.501983, "volume": 766900}, "trend_line": 4.472397, "activity_lines": {"activity_5": 4.471482, "activity_10": 4.46638, "activity_20": 4.484728, "activity_30": 4.482698}, "trend_signal": 0, "fair_value": 4.434803, "relative_strength": 10.719086, "rate_of_change": 0.054586654860438205, "market_dynamics": -0.560993, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.501983, "high": 4.520284, "low": 4.410479, "close": 4.483682, "volume": 181800}, "trend_line": 4.475447, "activity_lines": {"activity_5": 4.475142, "activity_10": 4.469707, "activity_20": 4.484162, "activity_30": 4.483427}, "trend_signal": 0, "fair_value": 4.429989, "relative_strength": 13.841883, "rate_of_change": 0.06819609260984652, "market_dynamics": -0.532006, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.483682, "high": 4.556885, "low": 4.464602, "close": 4.502761, "volume": 355100}, "trend_line": 4.477913, "activity_lines": {"activity_5": 4.486382, "activity_10": 4.475838, "activity_20": 4.485238, "activity_30": 4.485189}, "trend_signal": 0, "fair_value": 4.424973, "relative_strength": 14.102626, "rate_of_change": 0.05510064134376029, "market_dynamics": -0.414469, "expectation": {"probability": 33.8138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.502762, "high": 4.540921, "low": 4.426443, "close": 4.483682, "volume": 273400}, "trend_line": 4.481573, "activity_lines": {"activity_5": 4.48877, "activity_10": 4.478486, "activity_20": 4.484232, "activity_30": 4.485561}, "trend_signal": 0, "fair_value": 4.419298, "relative_strength": 15.916826, "rate_of_change": 0.08173450444436943, "market_dynamics": -0.306431, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.464602, "high": 4.56, "low": 4.464602, "close": 4.540921, "volume": 86400}, "trend_line": 4.484091, "activity_lines": {"activity_5": 4.507798, "activity_10": 4.491541, "activity_20": 4.488503, "activity_30": 4.48939}, "trend_signal": 1, "fair_value": 4.413721, "relative_strength": 15.867414, "rate_of_change": 0.05618562946537392, "market_dynamics": -0.193249, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.57908, "high": 4.57908, "low": 4.483682, "close": 4.483682, "volume": 82700}, "trend_line": 4.486531, "activity_lines": {"activity_5": 4.50149, "activity_10": 4.492149, "activity_20": 4.486963, "activity_30": 4.489363}, "trend_signal": 1, "fair_value": 4.409121, "relative_strength": 15.126249, "rate_of_change": 0.054414595957129275, "market_dynamics": -0.020137, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.521841, "high": 4.57908, "low": 4.426443, "close": 4.445523, "volume": 340500}, "trend_line": 4.486479, "activity_lines": {"activity_5": 4.483682, "activity_10": 4.484822, "activity_20": 4.482051, "activity_30": 4.486718}, "trend_signal": 0, "fair_value": 4.404277, "relative_strength": 18.748182, "rate_of_change": -0.0011590246451024862, "market_dynamics": -0.024172, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.426443, "high": 4.445523, "low": 4.216569, "close": 4.388285, "volume": 254900}, "trend_line": 4.483299, "activity_lines": {"activity_5": 4.449339, "activity_10": 4.468114, "activity_20": 4.472043, "activity_30": 4.480383}, "trend_signal": 0, "fair_value": 4.399066, "relative_strength": 16.414133, "rate_of_change": -0.070879636347354, "market_dynamics": -0.16228, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.350125, "high": 4.464603, "low": 4.350125, "close": 4.426444, "volume": 18500}, "trend_line": 4.482002, "activity_lines": {"activity_5": 4.435348, "activity_10": 4.459746, "activity_20": 4.466472, "activity_30": 4.476714}, "trend_signal": 0, "fair_value": 4.393292, "relative_strength": 14.825857, "rate_of_change": -0.028929589572323947, "market_dynamics": -0.487757, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.426444, "high": 4.464603, "low": 4.388284, "close": 4.445523, "volume": 113300}, "trend_line": 4.48134, "activity_lines": {"activity_5": 4.431532, "activity_10": 4.455222, "activity_20": 4.463644, "activity_30": 4.474361}, "trend_signal": 0, "fair_value": 4.388448, "relative_strength": 14.210678, "rate_of_change": -0.014770185287719067, "market_dynamics": -0.660294, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.445523, "high": 4.483682, "low": 4.445523, "close": 4.464602, "volume": 117700}, "trend_line": 4.481924, "activity_lines": {"activity_5": 4.440435, "activity_10": 4.454196, "activity_20": 4.463251, "activity_30": 4.473281}, "trend_signal": 0, "fair_value": 4.383188, "relative_strength": 10.607599, "rate_of_change": 0.013031816376349883, "market_dynamics": -0.714993, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.445523, "high": 4.483682, "low": 4.388284, "close": 4.426444, "volume": 110500}, "trend_line": 4.481236, "activity_lines": {"activity_5": 4.437891, "activity_10": 4.446911, "activity_20": 4.459489, "activity_30": 4.469702}, "trend_signal": 0, "fair_value": 4.376877, "relative_strength": 8.347813, "rate_of_change": -0.015350550344009492, "market_dynamics": -0.664453, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.464602, "high": 4.464602, "low": 4.292887, "close": 4.407364, "volume": 282800}, "trend_line": 4.479912, "activity_lines": {"activity_5": 4.430259, "activity_10": 4.437198, "activity_20": 4.454008, "activity_30": 4.464936}, "trend_signal": 0, "fair_value": 4.373402, "relative_strength": 8.965987, "rate_of_change": -0.029545420058223335, "market_dynamics": -0.644188, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.407364, "high": 4.407364, "low": 4.388284, "close": 4.407364, "volume": 134200}, "trend_line": 4.478588, "activity_lines": {"activity_5": 4.421356, "activity_10": 4.429219, "activity_20": 4.448977, "activity_30": 4.460255}, "trend_signal": 0, "fair_value": 4.370195, "relative_strength": 10.466231, "rate_of_change": -0.02955415195654372, "market_dynamics": -0.747321, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.407364, "high": 4.407364, "low": 4.292887, "close": 4.388285, "volume": 271000}, "trend_line": 4.476018, "activity_lines": {"activity_5": 4.407364, "activity_10": 4.419159, "activity_20": 4.442493, "activity_30": 4.454429}, "trend_signal": 0, "fair_value": 4.366866, "relative_strength": 12.279599, "rate_of_change": -0.0573841576854224, "market_dynamics": -0.863467, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.369205, "high": 4.369205, "low": 4.350126, "close": 4.369205, "volume": 18900}, "trend_line": 4.470372, "activity_lines": {"activity_5": 4.390829, "activity_10": 4.408405, "activity_20": 4.434385, "activity_30": 4.447538}, "trend_signal": 0, "fair_value": 4.363414, "relative_strength": 12.721928, "rate_of_change": -0.1261389029266548, "market_dynamics": -0.992879, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.369205, "high": 4.388285, "low": 4.331046, "close": 4.350125, "volume": 240000}, "trend_line": 4.4647, "activity_lines": {"activity_5": 4.374293, "activity_10": 4.396263, "activity_20": 4.424743, "activity_30": 4.43978}, "trend_signal": 0, "fair_value": 4.361723, "relative_strength": 13.29236, "rate_of_change": -0.12687982118715324, "market_dynamics": -1.073379, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.331046, "high": 4.350126, "low": 4.292887, "close": 4.350125, "volume": 82500}, "trend_line": 4.457808, "activity_lines": {"activity_5": 4.362845, "activity_10": 4.385856, "activity_20": 4.415825, "activity_30": 4.432389}, "trend_signal": 0, "fair_value": 4.360838, "relative_strength": 18.67004, "rate_of_change": -0.15436647479113214, "market_dynamics": -1.166358, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.311966, "high": 4.369205, "low": 4.292887, "close": 4.369205, "volume": 78100}, "trend_line": 4.449417, "activity_lines": {"activity_5": 4.361573, "activity_10": 4.379612, "activity_20": 4.409272, "activity_30": 4.426672}, "trend_signal": 0, "fair_value": 4.361151, "relative_strength": 17.14708, "rate_of_change": -0.18823152544926997, "market_dynamics": -1.25087, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.350126, "high": 4.426443, "low": 4.350126, "close": 4.407364, "volume": 237100}, "trend_line": 4.443823, "activity_lines": {"activity_5": 4.375565, "activity_10": 4.381346, "activity_20": 4.406724, "activity_30": 4.423959}, "trend_signal": 0, "fair_value": 4.362246, "relative_strength": 13.864452, "rate_of_change": -0.125724336469257, "market_dynamics": -0.996565, "expectation": {"probability": 40.5875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.388285, "high": 4.521841, "low": 4.369205, "close": 4.483682, "volume": 135000}, "trend_line": 4.442603, "activity_lines": {"activity_5": 4.413724, "activity_10": 4.397651, "activity_20": 4.411634, "activity_30": 4.426531}, "trend_signal": 0, "fair_value": 4.364422, "relative_strength": 15.315688, "rate_of_change": -0.027453838733000814, "market_dynamics": -0.539752, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.464602, "high": 4.521841, "low": 4.426443, "close": 4.502761, "volume": 166100}, "trend_line": 4.444459, "activity_lines": {"activity_5": 4.450611, "activity_10": 4.417077, "activity_20": 4.418448, "activity_30": 4.430412}, "trend_signal": 0, "fair_value": 4.366129, "relative_strength": 7.393262, "rate_of_change": 0.0417773093837122, "market_dynamics": 0.091136, "expectation": {"probability": 33.1444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.483682, "high": 4.502761, "low": 4.445523, "close": 4.464602, "volume": 57400}, "trend_line": 4.443213, "activity_lines": {"activity_5": 4.464602, "activity_10": 4.428178, "activity_20": 4.421537, "activity_30": 4.431711}, "trend_signal": 0, "fair_value": 4.36786, "relative_strength": 5.395037, "rate_of_change": -0.0280349081856775, "market_dynamics": 0.559902, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.464602, "high": 4.483682, "low": 4.445523, "close": 4.464602, "volume": 68600}, "trend_line": 4.442577, "activity_lines": {"activity_5": 4.470962, "activity_10": 4.438238, "activity_20": 4.424808, "activity_30": 4.433091}, "trend_signal": 0, "fair_value": 4.368516, "relative_strength": 5.107357, "rate_of_change": -0.014313966042142948, "market_dynamics": 0.760331, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.464602, "high": 4.636318, "low": 4.445523, "close": 4.502761, "volume": 758600}, "trend_line": 4.445043, "activity_lines": {"activity_5": 4.483682, "activity_10": 4.454195, "activity_20": 4.431804, "activity_30": 4.436974}, "trend_signal": 0, "fair_value": 4.371137, "relative_strength": 2.484193, "rate_of_change": 0.05550832320970642, "market_dynamics": 0.896686, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.502761, "high": 4.540921, "low": 4.464602, "close": 4.483682, "volume": 182200}, "trend_line": 4.446873, "activity_lines": {"activity_5": 4.483682, "activity_10": 4.464602, "activity_20": 4.437164, "activity_30": 4.439467}, "trend_signal": 0, "fair_value": 4.373098, "relative_strength": 1.907383, "rate_of_change": 0.04116945550358001, "market_dynamics": 0.802019, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.464602, "high": 4.502761, "low": 4.407364, "close": 4.445523, "volume": 229500}, "trend_line": 4.444991, "activity_lines": {"activity_5": 4.470962, "activity_10": 4.46599, "activity_20": 4.43889, "activity_30": 4.43938}, "trend_signal": 0, "fair_value": 4.374438, "relative_strength": 1.386104, "rate_of_change": -0.042321874269855723, "market_dynamics": 0.816867, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.445523, "high": 4.502761, "low": 4.426443, "close": 4.445523, "volume": 173300}, "trend_line": 4.444329, "activity_lines": {"activity_5": 4.462058, "activity_10": 4.465643, "activity_20": 4.440617, "activity_30": 4.439414}, "trend_signal": 0, "fair_value": 4.376047, "relative_strength": 2.56468, "rate_of_change": -0.014893168512605817, "market_dynamics": 0.809187, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.483682, "high": 4.483682, "low": 4.407364, "close": 4.483682, "volume": 100500}, "trend_line": 4.445549, "activity_lines": {"activity_5": 4.467146, "activity_10": 4.4705, "activity_20": 4.445705, "activity_30": 4.441953}, "trend_signal": 0, "fair_value": 4.377631, "relative_strength": 0.901421, "rate_of_change": 0.027450713032270986, "market_dynamics": 0.63518, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.502761, "high": 4.502761, "low": 4.445523, "close": 4.502761, "volume": 53500}, "trend_line": 4.447405, "activity_lines": {"activity_5": 4.477322, "activity_10": 4.476744, "activity_20": 4.452337, "activity_30": 4.445644}, "trend_signal": 0, "fair_value": 4.379715, "relative_strength": -1.106954, "rate_of_change": 0.04174962417465379, "market_dynamics": 0.607803, "expectation": {"probability": 32.3039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.464603, "high": 4.617239, "low": 4.426443, "close": 4.464602, "volume": 430300}, "trend_line": 4.446159, "activity_lines": {"activity_5": 4.474778, "activity_10": 4.474315, "activity_20": 4.455063, "activity_30": 4.446754}, "trend_signal": 1, "fair_value": 4.381553, "relative_strength": -2.078818, "rate_of_change": -0.028016337617106615, "market_dynamics": 0.6833, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.445523, "high": 4.521841, "low": 4.445523, "close": 4.502761, "volume": 202600}, "trend_line": 4.446795, "activity_lines": {"activity_5": 4.486226, "activity_10": 4.479172, "activity_20": 4.461422, "activity_30": 4.450406}, "trend_signal": 1, "fair_value": 4.383959, "relative_strength": -0.402226, "rate_of_change": 0.01430448168857841, "market_dynamics": 0.793217, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.502761, "high": 4.521841, "low": 4.445523, "close": 4.464602, "volume": 537300}, "trend_line": 4.445523, "activity_lines": {"activity_5": 4.481138, "activity_10": 4.477091, "activity_20": 4.463785, "activity_30": 4.451554}, "trend_signal": 1, "fair_value": 4.386121, "relative_strength": -2.578631, "rate_of_change": -0.02860487159853697, "market_dynamics": 0.799801, "expectation": {"probability": 31.1134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.464602, "high": 4.483682, "low": 4.445523, "close": 4.483682, "volume": 165000}, "trend_line": 4.445523, "activity_lines": {"activity_5": 4.481138, "activity_10": 4.478478, "activity_20": 4.467691, "activity_30": 4.454016}, "trend_signal": 1, "fair_value": 4.388619, "relative_strength": -1.902617, "rate_of_change": 0.0, "market_dynamics": 0.68595, "expectation": {"probability": 27.444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.483682, "high": 4.483682, "low": 4.388284, "close": 4.445523, "volume": 1011100}, "trend_line": 4.442343, "activity_lines": {"activity_5": 4.468418, "activity_10": 4.472581, "activity_20": 4.4676, "activity_30": 4.454016}, "trend_signal": 1, "fair_value": 4.390336, "relative_strength": -2.060201, "rate_of_change": -0.07153264081637901, "market_dynamics": 0.444001, "expectation": {"probability": 31.1222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.426444, "high": 4.483682, "low": 4.426444, "close": 4.445523, "volume": 139700}, "trend_line": 4.441071, "activity_lines": {"activity_5": 4.459515, "activity_10": 4.467724, "activity_20": 4.467237, "activity_30": 4.454221}, "trend_signal": 1, "fair_value": 4.391945, "relative_strength": -5.166134, "rate_of_change": -0.02863353865291721, "market_dynamics": 0.038311, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.445523, "high": 4.464603, "low": 4.388285, "close": 4.445523, "volume": 856600}, "trend_line": 4.441071, "activity_lines": {"activity_5": 4.451883, "activity_10": 4.463562, "activity_20": 4.46651, "activity_30": 4.454509}, "trend_signal": 1, "fair_value": 4.392747, "relative_strength": -5.023407, "rate_of_change": 0.0, "market_dynamics": -0.162748, "expectation": {"probability": 28.851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.445523, "high": 4.464602, "low": 4.388284, "close": 4.445523, "volume": 356500}, "trend_line": 4.442979, "activity_lines": {"activity_5": 4.448067, "activity_10": 4.459399, "activity_20": 4.465329, "activity_30": 4.454796}, "trend_signal": 1, "fair_value": 4.394463, "relative_strength": -4.703674, "rate_of_change": 0.04296260969482908, "market_dynamics": -0.357259, "expectation": {"probability": 28.3851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.464602, "high": 4.636318, "low": 4.445523, "close": 4.521841, "volume": 568800}, "trend_line": 4.446159, "activity_lines": {"activity_5": 4.470962, "activity_10": 4.469112, "activity_20": 4.470962, "activity_30": 4.459884}, "trend_signal": 1, "fair_value": 4.396884, "relative_strength": -0.726723, "rate_of_change": 0.07157359960511891, "market_dynamics": -0.210752, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.521841, "high": 4.521841, "low": 4.464602, "close": 4.464602, "volume": 46200}, "trend_line": 4.446795, "activity_lines": {"activity_5": 4.472234, "activity_10": 4.467724, "activity_20": 4.470417, "activity_30": 4.461074}, "trend_signal": 1, "fair_value": 4.398615, "relative_strength": -1.038821, "rate_of_change": 0.01430448168857841, "market_dynamics": -0.149714, "expectation": {"probability": 24.7701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.445523, "high": 4.57908, "low": 4.388284, "close": 4.464602, "volume": 73800}, "trend_line": 4.446795, "activity_lines": {"activity_5": 4.472234, "activity_10": 4.467031, "activity_20": 4.469599, "activity_30": 4.462222}, "trend_signal": 1, "fair_value": 4.400346, "relative_strength": -1.3856, "rate_of_change": 0.0, "market_dynamics": -0.209178, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.445523, "high": 4.483682, "low": 4.426443, "close": 4.445523, "volume": 60700}, "trend_line": 4.447431, "activity_lines": {"activity_5": 4.464602, "activity_10": 4.462868, "activity_20": 4.467055, "activity_30": 4.46214}, "trend_signal": 1, "fair_value": 4.401955, "relative_strength": -3.298691, "rate_of_change": 0.014302435799268485, "market_dynamics": -0.241672, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.445523, "high": 4.464602, "low": 4.426443, "close": 4.445523, "volume": 34200}, "trend_line": 4.448703, "activity_lines": {"activity_5": 4.456971, "activity_10": 4.459746, "activity_20": 4.464784, "activity_30": 4.462017}, "trend_signal": 1, "fair_value": 4.403671, "relative_strength": -1.984319, "rate_of_change": 0.028600780990197753, "market_dynamics": -0.574498, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.445523, "high": 4.502761, "low": 4.445523, "close": 4.483682, "volume": 66200}, "trend_line": 4.451247, "activity_lines": {"activity_5": 4.462058, "activity_10": 4.463909, "activity_20": 4.466238, "activity_30": 4.464274}, "trend_signal": 1, "fair_value": 4.405632, "relative_strength": -1.161897, "rate_of_change": 0.057185206564707144, "market_dynamics": -0.522432, "expectation": {"probability": 26.7043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.445523, "high": 4.502761, "low": 4.445523, "close": 4.483682, "volume": 148200}, "trend_line": 4.454427, "activity_lines": {"activity_5": 4.46969, "activity_10": 4.468071, "activity_20": 4.467601, "activity_30": 4.466367}, "trend_signal": 1, "fair_value": 4.406679, "relative_strength": -1.897391, "rate_of_change": 0.07144065471989122, "market_dynamics": -0.417452, "expectation": {"probability": 28.5306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.464602, "high": 4.483682, "low": 4.464602, "close": 4.483682, "volume": 43000}, "trend_line": 4.458242, "activity_lines": {"activity_5": 4.47605, "activity_10": 4.47154, "activity_20": 4.469054, "activity_30": 4.468254}, "trend_signal": 1, "fair_value": 4.407995, "relative_strength": -2.096896, "rate_of_change": 0.08564513460430143, "market_dynamics": -0.291571, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.483682, "high": 4.502761, "low": 4.483682, "close": 4.502761, "volume": 67200}, "trend_line": 4.46333, "activity_lines": {"activity_5": 4.487498, "activity_10": 4.477785, "activity_20": 4.472325, "activity_30": 4.471126}, "trend_signal": 1, "fair_value": 4.409433, "relative_strength": -1.426893, "rate_of_change": 0.11412570246298337, "market_dynamics": 0.07687, "expectation": {"probability": 25.5267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.502761, "high": 4.502761, "low": 4.464602, "close": 4.502761, "volume": 197100}, "trend_line": 4.468418, "activity_lines": {"activity_5": 4.495129, "activity_10": 4.482988, "activity_20": 4.475323, "activity_30": 4.47367}, "trend_signal": 1, "fair_value": 4.410333, "relative_strength": -3.204803, "rate_of_change": 0.11399560417893724, "market_dynamics": 0.345689, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.483682, "high": 4.521841, "low": 4.464602, "close": 4.464602, "volume": 71900}, "trend_line": 4.471598, "activity_lines": {"activity_5": 4.486226, "activity_10": 4.480213, "activity_20": 4.474415, "activity_30": 4.473424}, "trend_signal": 1, "fair_value": 4.411257, "relative_strength": -6.892812, "rate_of_change": 0.07116612635613778, "market_dynamics": 0.378419, "expectation": {"probability": 27.2226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.483682, "high": 4.56, "low": 4.464602, "close": 4.502761, "volume": 366400}, "trend_line": 4.474778, "activity_lines": {"activity_5": 4.491313, "activity_10": 4.485416, "activity_20": 4.477231, "activity_30": 4.475435}, "trend_signal": 1, "fair_value": 4.412426, "relative_strength": -6.892376, "rate_of_change": 0.07111551619800162, "market_dynamics": 0.685039, "expectation": {"probability": 25.5632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.483682, "high": 4.502761, "low": 4.464602, "close": 4.502761, "volume": 192900}, "trend_line": 4.475414, "activity_lines": {"activity_5": 4.495129, "activity_10": 4.489926, "activity_20": 4.480048, "activity_30": 4.47724}, "trend_signal": 1, "fair_value": 4.413327, "relative_strength": -8.775775, "rate_of_change": 0.014212995594420125, "market_dynamics": 0.748928, "expectation": {"probability": 26.3546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.502762, "high": 4.57908, "low": 4.502762, "close": 4.56, "volume": 569100}, "trend_line": 4.477322, "activity_lines": {"activity_5": 4.516753, "activity_10": 4.504149, "activity_20": 4.488134, "activity_30": 4.482697}, "trend_signal": 1, "fair_value": 4.414863, "relative_strength": -12.408174, "rate_of_change": 0.042632927367171905, "market_dynamics": 1.000164, "expectation": {"probability": 25.3438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.57908, "high": 4.693557, "low": 4.540921, "close": 4.636318, "volume": 917100}, "trend_line": 4.483046, "activity_lines": {"activity_5": 4.56, "activity_10": 4.530166, "activity_20": 4.503216, "activity_30": 4.492955}, "trend_signal": 1, "fair_value": 4.416888, "relative_strength": -13.690791, "rate_of_change": 0.12784427834316675, "market_dynamics": 1.411644, "expectation": {"probability": 26.6208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.636318, "high": 4.655398, "low": 4.483682, "close": 4.56, "volume": 745900}, "trend_line": 4.486226, "activity_lines": {"activity_5": 4.568904, "activity_10": 4.538839, "activity_20": 4.510211, "activity_30": 4.49792}, "trend_signal": 1, "fair_value": 4.418693, "relative_strength": -17.484341, "rate_of_change": 0.07093391412892941, "market_dynamics": 1.52867, "expectation": {"probability": 31.3592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.540921, "high": 4.57908, "low": 4.350126, "close": 4.56, "volume": 534700}, "trend_line": 4.488134, "activity_lines": {"activity_5": 4.571448, "activity_10": 4.546124, "activity_20": 4.516844, "activity_30": 4.502679}, "trend_signal": 1, "fair_value": 4.42034, "relative_strength": -10.342524, "rate_of_change": 0.042530180155867195, "market_dynamics": 1.619293, "expectation": {"probability": 27.9853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.4, "close": 4.6, "volume": 531400}, "trend_line": 4.492011, "activity_lines": {"activity_5": 4.583509, "activity_10": 4.559294, "activity_20": 4.526741, "activity_30": 4.509896}, "trend_signal": 1, "fair_value": 4.422579, "relative_strength": -9.22143, "rate_of_change": 0.08638333882188301, "market_dynamics": 1.578858, "expectation": {"probability": 26.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.58, "close": 4.64, "volume": 593500}, "trend_line": 4.498494, "activity_lines": {"activity_5": 4.602421, "activity_10": 4.577622, "activity_20": 4.539711, "activity_30": 4.519444}, "trend_signal": 1, "fair_value": 4.424852, "relative_strength": -9.658128, "rate_of_change": 0.14432288790032435, "market_dynamics": 1.552669, "expectation": {"probability": 26.8664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.62, "close": 4.64, "volume": 870400}, "trend_line": 4.504976, "activity_lines": {"activity_5": 4.616, "activity_10": 4.593454, "activity_20": 4.551756, "activity_30": 4.528574}, "trend_signal": 1, "fair_value": 4.427124, "relative_strength": -10.243155, "rate_of_change": 0.14409266745715563, "market_dynamics": 1.619273, "expectation": {"probability": 29.616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.64, "close": 4.7, "volume": 201000}, "trend_line": 4.512187, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.617701, "activity_20": 4.568589, "activity_30": 4.541156}, "trend_signal": 1, "fair_value": 4.430116, "relative_strength": -9.165819, "rate_of_change": 0.16006744542034979, "market_dynamics": 1.649555, "expectation": {"probability": 28.2502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.62, "close": 4.64, "volume": 201200}, "trend_line": 4.516761, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.626758, "activity_20": 4.578859, "activity_30": 4.549402}, "trend_signal": 1, "fair_value": 4.432499, "relative_strength": -13.090161, "rate_of_change": 0.1013699121955685, "market_dynamics": 1.463147, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.64, "close": 4.68, "volume": 75400}, "trend_line": 4.523941, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.640593, "activity_20": 4.592104, "activity_30": 4.559933}, "trend_signal": 1, "fair_value": 4.43514, "relative_strength": -10.564282, "rate_of_change": 0.15896346961904703, "market_dynamics": 1.28715, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.64, "close": 4.66, "volume": 156700}, "trend_line": 4.529183, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.647569, "activity_20": 4.602418, "activity_30": 4.568711}, "trend_signal": 1, "fair_value": 4.438098, "relative_strength": -9.020042, "rate_of_change": 0.11587242185519152, "market_dynamics": 1.011291, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.64, "close": 4.64, "volume": 227100}, "trend_line": 4.535029, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.649091, "activity_20": 4.609805, "activity_30": 4.575861}, "trend_signal": 1, "fair_value": 4.440817, "relative_strength": -11.391258, "rate_of_change": 0.1290740515452791, "market_dynamics": 0.811489, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.62, "close": 4.68, "volume": 133500}, "trend_line": 4.541573, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.657818, "activity_20": 4.620077, "activity_30": 4.585214}, "trend_signal": 1, "fair_value": 4.443346, "relative_strength": -10.762265, "rate_of_change": 0.14429896699668035, "market_dynamics": 0.778672, "expectation": {"probability": 29.0918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.62, "close": 4.68, "volume": 354400}, "trend_line": 4.549389, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.664364, "activity_20": 4.629413, "activity_30": 4.594145}, "trend_signal": 1, "fair_value": 4.445986, "relative_strength": -11.502911, "rate_of_change": 0.17209896218777163, "market_dynamics": 0.729128, "expectation": {"probability": 32.0596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.66, "close": 4.68, "volume": 142400}, "trend_line": 4.557205, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.668727, "activity_20": 4.637815, "activity_30": 4.602571}, "trend_signal": 1, "fair_value": 4.448515, "relative_strength": -12.353538, "rate_of_change": 0.17180329050780327, "market_dynamics": 0.62631, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.66, "close": 4.68, "volume": 207100}, "trend_line": 4.565021, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.671636, "activity_20": 4.645282, "activity_30": 4.610493}, "trend_signal": 1, "fair_value": 4.451043, "relative_strength": -13.613735, "rate_of_change": 0.17150863303274805, "market_dynamics": 0.473244, "expectation": {"probability": 30.6757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1285e520-d02d-49ed-ba93-769dcbadfc89/", "share_image": "https://sharemaestro.com/terminal/1285e520-d02d-49ed-ba93-769dcbadfc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}