{"ticker": {"uuid": "12865aaa-329e-4b64-9ced-43fff638d2f3", "symbol": "QLTY", "name": "BetaShares Global Quality Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, QLTY rose 5.25%, moving from 30.46 to 32.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "32.06"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.005001, "close": 32.060001, "volume": 292787}, "trend_line": 31.741824, "activity_lines": {"activity_5": 32.592643, "activity_10": 32.492086, "activity_20": 31.895382, "activity_30": 31.703952}, "trend_signal": 0, "fair_value": 29.323039, "relative_strength": -0.011833, "rate_of_change": -0.09885679248136181, "market_dynamics": 1.048812, "expectation": {"probability": 54.5053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.514001, "high": 23.721091, "low": 23.250437, "close": 23.353977, "volume": 142692}, "trend_line": 21.127678, "activity_lines": {"activity_5": 23.018242, "activity_10": 22.745947, "activity_20": 22.286058, "activity_30": 21.81596}, "trend_signal": 1, "fair_value": 20.032735, "relative_strength": 12.637213, "rate_of_change": 0.7349260768497816, "market_dynamics": 1.270746, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.57048, "high": 23.749328, "low": 23.203367, "close": 23.589306, "volume": 96089}, "trend_line": 21.280004, "activity_lines": {"activity_5": 23.268004, "activity_10": 22.936708, "activity_20": 22.450107, "activity_30": 21.974774}, "trend_signal": 1, "fair_value": 20.071355, "relative_strength": 13.1926, "rate_of_change": 0.7209784246049291, "market_dynamics": 1.495375, "expectation": {"probability": 63.0299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.457521, "high": 23.683439, "low": 23.184542, "close": 23.278673, "volume": 87493}, "trend_line": 21.421664, "activity_lines": {"activity_5": 23.335151, "activity_10": 23.04466, "activity_20": 22.570244, "activity_30": 22.103721}, "trend_signal": 1, "fair_value": 20.10787, "relative_strength": 14.341517, "rate_of_change": 0.6656953635910882, "market_dynamics": 1.551409, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.551652, "high": 23.683436, "low": 23.156301, "close": 23.288084, "volume": 97297}, "trend_line": 21.559899, "activity_lines": {"activity_5": 23.353349, "activity_10": 23.131941, "activity_20": 22.679719, "activity_30": 22.224135}, "trend_signal": 1, "fair_value": 20.143771, "relative_strength": 14.485218, "rate_of_change": 0.6453046784787665, "market_dynamics": 1.499735, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.250435, "high": 23.99407, "low": 23.250435, "close": 23.852873, "volume": 157814}, "trend_line": 21.691726, "activity_lines": {"activity_5": 23.519021, "activity_10": 23.301738, "activity_20": 22.832047, "activity_30": 22.372069}, "trend_signal": 1, "fair_value": 20.183855, "relative_strength": 14.192991, "rate_of_change": 0.6114453504629019, "market_dynamics": 1.508538, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.003484, "high": 24.210572, "low": 23.815219, "close": 23.852873, "volume": 97953}, "trend_line": 21.82698, "activity_lines": {"activity_5": 23.645784, "activity_10": 23.441262, "activity_20": 22.971818, "activity_30": 22.511498}, "trend_signal": 1, "fair_value": 20.226415, "relative_strength": 15.656598, "rate_of_change": 0.6235280677987531, "market_dynamics": 1.395011, "expectation": {"probability": 64.1677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.834049, "high": 23.909352, "low": 23.532829, "close": 23.72109, "volume": 147388}, "trend_line": 21.957218, "activity_lines": {"activity_5": 23.69536, "activity_10": 23.53488, "activity_20": 23.08617, "activity_30": 22.633698}, "trend_signal": 1, "fair_value": 20.267792, "relative_strength": 12.671453, "rate_of_change": 0.5966835540235162, "market_dynamics": 1.402699, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.909353, "high": 24.003486, "low": 22.826844, "close": 22.902149, "volume": 119402}, "trend_line": 22.062027, "activity_lines": {"activity_5": 23.46317, "activity_10": 23.455639, "activity_20": 23.111711, "activity_30": 22.694662}, "trend_signal": 1, "fair_value": 20.302851, "relative_strength": 11.618841, "rate_of_change": 0.47733278414414554, "market_dynamics": 0.971185, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.137477, "high": 23.212783, "low": 22.685648, "close": 22.78919, "volume": 91552}, "trend_line": 22.16089, "activity_lines": {"activity_5": 23.218429, "activity_10": 23.348501, "activity_20": 23.116594, "activity_30": 22.741575}, "trend_signal": 1, "fair_value": 20.336173, "relative_strength": 11.034736, "rate_of_change": 0.4481138564466353, "market_dynamics": 0.23479, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.610343, "high": 23.438698, "low": 22.610343, "close": 22.96804, "volume": 263259}, "trend_line": 22.259172, "activity_lines": {"activity_5": 23.066564, "activity_10": 23.271827, "activity_20": 23.130797, "activity_30": 22.79365}, "trend_signal": 1, "fair_value": 20.366815, "relative_strength": 13.028051, "rate_of_change": 0.4434930185565702, "market_dynamics": -0.234947, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.071585, "high": 23.749329, "low": 23.071585, "close": 23.739916, "volume": 104142}, "trend_line": 22.377265, "activity_lines": {"activity_5": 23.23098, "activity_10": 23.340971, "activity_20": 23.212393, "activity_30": 22.889182}, "trend_signal": 1, "fair_value": 20.400491, "relative_strength": 14.746673, "rate_of_change": 0.5305363559794668, "market_dynamics": -0.70419, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.739916, "high": 23.739916, "low": 22.939801, "close": 23.080997, "volume": 168414}, "trend_line": 22.46062, "activity_lines": {"activity_5": 23.183287, "activity_10": 23.283294, "activity_20": 23.223043, "activity_30": 22.934584}, "trend_signal": 1, "fair_value": 20.430901, "relative_strength": 13.558838, "rate_of_change": 0.37249860516911876, "market_dynamics": -0.690807, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.316326, "high": 23.316326, "low": 22.356184, "close": 22.450315, "volume": 179777}, "trend_line": 22.513918, "activity_lines": {"activity_5": 22.968039, "activity_10": 23.12019, "activity_20": 23.169152, "activity_30": 22.933919}, "trend_signal": 1, "fair_value": 20.461657, "relative_strength": 11.246125, "rate_of_change": 0.23729531954149807, "market_dynamics": -0.634326, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.638579, "high": 23.118648, "low": 22.224401, "close": 23.06217, "volume": 218571}, "trend_line": 22.582938, "activity_lines": {"activity_5": 22.986865, "activity_10": 23.083393, "activity_20": 23.171617, "activity_30": 22.96929}, "trend_signal": 1, "fair_value": 20.492058, "relative_strength": 11.351069, "rate_of_change": 0.3065659206895855, "market_dynamics": -0.651071, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.288085, "high": 23.655198, "low": 22.949211, "close": 23.514002, "volume": 55845}, "trend_line": 22.659541, "activity_lines": {"activity_5": 23.138103, "activity_10": 23.132855, "activity_20": 23.212905, "activity_30": 23.029359}, "trend_signal": 1, "fair_value": 20.524905, "relative_strength": 13.09351, "rate_of_change": 0.33920741402204707, "market_dynamics": -0.776915, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.702263, "high": 23.99407, "low": 23.466936, "close": 23.99407, "volume": 208105}, "trend_line": 22.754329, "activity_lines": {"activity_5": 23.412966, "activity_10": 23.275763, "activity_20": 23.293599, "activity_30": 23.115457}, "trend_signal": 1, "fair_value": 20.561618, "relative_strength": 13.695172, "rate_of_change": 0.41831385728421266, "market_dynamics": -0.607983, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.99407, "high": 24.059963, "low": 23.72109, "close": 23.984657, "volume": 64106}, "trend_line": 22.838832, "activity_lines": {"activity_5": 23.667748, "activity_10": 23.414393, "activity_20": 23.366977, "activity_30": 23.194833}, "trend_signal": 1, "fair_value": 20.598214, "relative_strength": 13.270883, "rate_of_change": 0.37137109162832954, "market_dynamics": -0.46677, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.984658, "high": 24.012901, "low": 23.626963, "close": 23.909351, "volume": 202833}, "trend_line": 22.9417, "activity_lines": {"activity_5": 23.837184, "activity_10": 23.534538, "activity_20": 23.425652, "activity_30": 23.263899}, "trend_signal": 1, "fair_value": 20.633708, "relative_strength": 11.91398, "rate_of_change": 0.4504083221068435, "market_dynamics": -0.297014, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.041137, "high": 24.144681, "low": 23.721091, "close": 23.947006, "volume": 85406}, "trend_line": 23.034295, "activity_lines": {"activity_5": 23.921903, "activity_10": 23.643217, "activity_20": 23.481189, "activity_30": 23.328757}, "trend_signal": 1, "fair_value": 20.671695, "relative_strength": 9.775555, "rate_of_change": 0.40361002018158776, "market_dynamics": -0.172872, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.909353, "high": 24.605924, "low": 23.909353, "close": 24.492968, "volume": 141250}, "trend_line": 23.127954, "activity_lines": {"activity_5": 24.12962, "activity_10": 23.830111, "activity_20": 23.582672, "activity_30": 23.422865}, "trend_signal": 1, "fair_value": 20.710649, "relative_strength": 8.149398, "rate_of_change": 0.4066067574457948, "market_dynamics": -0.079025, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.521205, "high": 24.577685, "low": 24.135269, "close": 24.323532, "volume": 126392}, "trend_line": 23.20475, "activity_lines": {"activity_5": 24.215594, "activity_10": 23.958472, "activity_20": 23.662191, "activity_30": 23.5}, "trend_signal": 1, "fair_value": 20.749023, "relative_strength": 6.187184, "rate_of_change": 0.33204839476938447, "market_dynamics": 0.103435, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.474141, "high": 24.587099, "low": 24.370596, "close": 24.408249, "volume": 24890}, "trend_line": 23.28032, "activity_lines": {"activity_5": 24.307843, "activity_10": 24.091625, "activity_20": 23.745161, "activity_30": 23.577645}, "trend_signal": 1, "fair_value": 20.788166, "relative_strength": 4.94784, "rate_of_change": 0.3256660812980059, "market_dynamics": 0.197344, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.542886, "high": 24.542886, "low": 24.155565, "close": 24.23114, "volume": 83978}, "trend_line": 23.353101, "activity_lines": {"activity_5": 24.312816, "activity_10": 24.168445, "activity_20": 23.807364, "activity_30": 23.638988}, "trend_signal": 1, "fair_value": 20.826156, "relative_strength": 5.204237, "rate_of_change": 0.31262886420804825, "market_dynamics": 0.384431, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.221693, "high": 25.204163, "low": 24.108332, "close": 24.797949, "volume": 75388}, "trend_line": 23.440415, "activity_lines": {"activity_5": 24.485272, "activity_10": 24.315942, "activity_20": 23.919013, "activity_30": 23.732204}, "trend_signal": 1, "fair_value": 20.867779, "relative_strength": 7.056615, "rate_of_change": 0.3738861061749478, "market_dynamics": 0.446277, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.03412, "high": 25.544253, "low": 24.920758, "close": 25.449783, "volume": 57439}, "trend_line": 23.549145, "activity_lines": {"activity_5": 24.818277, "activity_10": 24.550395, "activity_20": 24.085551, "activity_30": 23.861841}, "trend_signal": 1, "fair_value": 20.911664, "relative_strength": 10.410124, "rate_of_change": 0.46385697522845803, "market_dynamics": 0.570517, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.534804, "high": 26.092168, "low": 25.534804, "close": 25.922125, "volume": 75037}, "trend_line": 23.658354, "activity_lines": {"activity_5": 25.244942, "activity_10": 24.835532, "activity_20": 24.289471, "activity_30": 24.014936}, "trend_signal": 1, "fair_value": 20.960662, "relative_strength": 9.865443, "rate_of_change": 0.4637493208352146, "market_dynamics": 0.766449, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.044933, "high": 26.375572, "low": 25.808762, "close": 26.281103, "volume": 274062}, "trend_line": 23.787615, "activity_lines": {"activity_5": 25.684693, "activity_10": 25.150883, "activity_20": 24.517725, "activity_30": 24.184146}, "trend_signal": 1, "fair_value": 21.008353, "relative_strength": 8.780669, "rate_of_change": 0.5463651444221337, "market_dynamics": 1.16833, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.56451, "high": 27.07464, "low": 26.432253, "close": 27.036854, "volume": 157919}, "trend_line": 23.938931, "activity_lines": {"activity_5": 26.251505, "activity_10": 25.561889, "activity_20": 24.805765, "activity_30": 24.393774}, "trend_signal": 1, "fair_value": 21.060494, "relative_strength": 12.107775, "rate_of_change": 0.6361125316682709, "market_dynamics": 1.48517, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.140764, "high": 27.443064, "low": 26.847916, "close": 27.216343, "volume": 184154}, "trend_line": 24.090268, "activity_lines": {"activity_5": 26.691098, "activity_10": 25.948665, "activity_20": 25.09121, "activity_30": 24.60522}, "trend_signal": 1, "fair_value": 21.11497, "relative_strength": 12.067697, "rate_of_change": 0.6321794402598765, "market_dynamics": 1.770843, "expectation": {"probability": 63.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.065191, "high": 27.358043, "low": 26.630638, "close": 27.273024, "volume": 178030}, "trend_line": 24.223727, "activity_lines": {"activity_5": 26.988359, "activity_10": 26.286305, "activity_20": 25.360971, "activity_30": 24.810559}, "trend_signal": 1, "fair_value": 21.175166, "relative_strength": 11.930514, "rate_of_change": 0.553995497268864, "market_dynamics": 1.934284, "expectation": {"probability": 64.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.291914, "high": 27.877619, "low": 27.291914, "close": 27.745365, "volume": 234917}, "trend_line": 24.370107, "activity_lines": {"activity_5": 27.321517, "activity_10": 26.659279, "activity_20": 25.655217, "activity_30": 25.037761}, "trend_signal": 1, "fair_value": 21.240193, "relative_strength": 11.789247, "rate_of_change": 0.6042835604942237, "market_dynamics": 1.963267, "expectation": {"probability": 64.7195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.868174, "high": 28.047664, "low": 27.528088, "close": 27.877621, "volume": 263776}, "trend_line": 24.51305, "activity_lines": {"activity_5": 27.577212, "activity_10": 26.994084, "activity_20": 25.942986, "activity_30": 25.264053}, "trend_signal": 1, "fair_value": 21.302855, "relative_strength": 10.373457, "rate_of_change": 0.5865505637706019, "market_dynamics": 2.007265, "expectation": {"probability": 65.0788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.490299, "high": 27.934299, "low": 27.452511, "close": 27.773705, "volume": 115785}, "trend_line": 24.662885, "activity_lines": {"activity_5": 27.691833, "activity_10": 27.246916, "activity_20": 26.198017, "activity_30": 25.474418}, "trend_signal": 1, "fair_value": 21.364287, "relative_strength": 12.004381, "rate_of_change": 0.6112458466000743, "market_dynamics": 1.893832, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.641449, "high": 28.368858, "low": 27.584769, "close": 28.283836, "volume": 150220}, "trend_line": 24.82941, "activity_lines": {"activity_5": 27.927374, "activity_10": 27.528088, "activity_20": 26.476282, "activity_30": 25.708027}, "trend_signal": 1, "fair_value": 21.42662, "relative_strength": 12.135178, "rate_of_change": 0.6752048675570601, "market_dynamics": 1.850698, "expectation": {"probability": 64.5496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.26494, "high": 28.378303, "low": 28.000428, "close": 28.179916, "volume": 131564}, "trend_line": 24.973645, "activity_lines": {"activity_5": 28.05711, "activity_10": 27.726986, "activity_20": 26.719785, "activity_30": 25.924189}, "trend_signal": 1, "fair_value": 21.485186, "relative_strength": 9.50586, "rate_of_change": 0.5809038555487299, "market_dynamics": 1.719165, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.179916, "high": 28.246046, "low": 27.140765, "close": 27.225786, "volume": 134028}, "trend_line": 25.086075, "activity_lines": {"activity_5": 27.808342, "activity_10": 27.702768, "activity_20": 26.8502, "activity_30": 26.069488}, "trend_signal": 1, "fair_value": 21.535437, "relative_strength": 7.104552, "rate_of_change": 0.4501945951421981, "market_dynamics": 1.277289, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.594215, "high": 27.594215, "low": 27.386385, "close": 27.528088, "volume": 207594}, "trend_line": 25.212975, "activity_lines": {"activity_5": 27.694981, "activity_10": 27.70981, "activity_20": 26.994016, "activity_30": 26.227038}, "trend_signal": 1, "fair_value": 21.587344, "relative_strength": 7.674719, "rate_of_change": 0.5058583297705963, "market_dynamics": 1.023401, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.480854, "high": 27.480854, "low": 26.744, "close": 26.810127, "volume": 252040}, "trend_line": 25.343241, "activity_lines": {"activity_5": 27.365601, "activity_10": 27.563641, "activity_20": 27.052582, "activity_30": 26.33008}, "trend_signal": 1, "fair_value": 21.634536, "relative_strength": 7.5121, "rate_of_change": 0.5166625517218769, "market_dynamics": 0.556999, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.876257, "high": 27.197449, "low": 26.734553, "close": 26.781788, "volume": 129643}, "trend_line": 25.476328, "activity_lines": {"activity_5": 27.091013, "activity_10": 27.416443, "activity_20": 27.094636, "activity_30": 26.422889}, "trend_signal": 1, "fair_value": 21.682392, "relative_strength": 6.901894, "rate_of_change": 0.5251380437095624, "market_dynamics": -0.037535, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.895149, "high": 26.980171, "low": 26.451147, "close": 26.451147, "volume": 335815}, "trend_line": 25.592431, "activity_lines": {"activity_5": 26.806349, "activity_10": 27.217028, "activity_20": 27.091701, "activity_30": 26.485781}, "trend_signal": 1, "fair_value": 21.728635, "relative_strength": 4.492921, "rate_of_change": 0.4557289417847129, "market_dynamics": -0.226054, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.83847, "high": 27.320257, "low": 26.725109, "close": 27.254129, "volume": 149413}, "trend_line": 25.709572, "activity_lines": {"activity_5": 26.904596, "activity_10": 27.178554, "activity_20": 27.155915, "activity_30": 26.592987}, "trend_signal": 1, "fair_value": 21.780985, "relative_strength": 5.630465, "rate_of_change": 0.4577173618246745, "market_dynamics": -0.541069, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.310809, "high": 27.75481, "low": 27.310808, "close": 27.584768, "volume": 237900}, "trend_line": 25.859697, "activity_lines": {"activity_5": 27.111167, "activity_10": 27.209127, "activity_20": 27.237664, "activity_30": 26.713967}, "trend_signal": 1, "fair_value": 21.83303, "relative_strength": 5.680666, "rate_of_change": 0.5839264846571509, "market_dynamics": -0.590269, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.546982, "high": 27.924854, "low": 27.518641, "close": 27.73592, "volume": 490178}, "trend_line": 26.035884, "activity_lines": {"activity_5": 27.364343, "activity_10": 27.272508, "activity_20": 27.318682, "activity_30": 26.835014}, "trend_signal": 1, "fair_value": 21.884577, "relative_strength": 7.13774, "rate_of_change": 0.6813188878431126, "market_dynamics": -0.38469, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.707577, "high": 27.707577, "low": 26.980171, "close": 27.036854, "volume": 227215}, "trend_line": 26.168374, "activity_lines": {"activity_5": 27.322777, "activity_10": 27.209472, "activity_20": 27.316433, "activity_30": 26.899593}, "trend_signal": 1, "fair_value": 21.931023, "relative_strength": 4.541538, "rate_of_change": 0.5088745978435019, "market_dynamics": -0.443434, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.140767, "high": 27.726471, "low": 27.036852, "close": 27.61311, "volume": 412614}, "trend_line": 26.30501, "activity_lines": {"activity_5": 27.456293, "activity_10": 27.273882, "activity_20": 27.358404, "activity_30": 26.992802}, "trend_signal": 1, "fair_value": 21.979472, "relative_strength": 4.369759, "rate_of_change": 0.5221417272620733, "market_dynamics": -0.29495, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.679236, "high": 28.009876, "low": 27.679236, "close": 27.953196, "volume": 210393}, "trend_line": 26.436981, "activity_lines": {"activity_5": 27.625706, "activity_10": 27.410432, "activity_20": 27.422463, "activity_30": 27.099136}, "trend_signal": 1, "fair_value": 22.026379, "relative_strength": 7.168301, "rate_of_change": 0.5016953044306012, "market_dynamics": -0.31458, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.915407, "high": 28.198812, "low": 27.877621, "close": 28.047663, "volume": 233429}, "trend_line": 26.572415, "activity_lines": {"activity_5": 27.780004, "activity_10": 27.550932, "activity_20": 27.485847, "activity_30": 27.203051}, "trend_signal": 1, "fair_value": 22.07406, "relative_strength": 6.255715, "rate_of_change": 0.5122899623069671, "market_dynamics": -0.379166, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.104343, "high": 28.246048, "low": 27.858727, "close": 28.217709, "volume": 235047}, "trend_line": 26.716027, "activity_lines": {"activity_5": 27.960124, "activity_10": 27.712903, "activity_20": 27.557013, "activity_30": 27.309199}, "trend_signal": 1, "fair_value": 22.119212, "relative_strength": 6.994998, "rate_of_change": 0.5404552051441353, "market_dynamics": -0.259932, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.221641, "high": 29.221641, "low": 27.799521, "close": 27.916407, "volume": 276928}, "trend_line": 26.84834, "activity_lines": {"activity_5": 28.007691, "activity_10": 27.794499, "activity_20": 27.593861, "activity_30": 27.386643}, "trend_signal": 1, "fair_value": 22.161311, "relative_strength": 4.880732, "rate_of_change": 0.4952570230596035, "market_dynamics": -0.292638, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.95537, "high": 28.081996, "low": 27.80926, "close": 27.828741, "volume": 244568}, "trend_line": 26.959533, "activity_lines": {"activity_5": 27.967399, "activity_10": 27.839526, "activity_20": 27.619026, "activity_30": 27.449895}, "trend_signal": 1, "fair_value": 22.20208, "relative_strength": 2.510853, "rate_of_change": 0.41415223436532794, "market_dynamics": -0.228805, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.15992, "high": 28.432657, "low": 27.877445, "close": 27.906666, "volume": 175172}, "trend_line": 27.07897, "activity_lines": {"activity_5": 27.938706, "activity_10": 27.873675, "activity_20": 27.648966, "activity_30": 27.511}, "trend_signal": 1, "fair_value": 22.240987, "relative_strength": 2.408128, "rate_of_change": 0.443023252665398, "market_dynamics": -0.26071, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.848223, "high": 28.442397, "low": 27.799521, "close": 27.867704, "volume": 375916}, "trend_line": 27.194286, "activity_lines": {"activity_5": 27.900129, "activity_10": 27.888875, "activity_20": 27.674428, "activity_30": 27.561886}, "trend_signal": 1, "fair_value": 22.279231, "relative_strength": 2.697821, "rate_of_change": 0.4258507616796354, "market_dynamics": -0.169701, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.247586, "high": 28.802797, "low": 27.984589, "close": 28.111217, "volume": 613930}, "trend_line": 27.323621, "activity_lines": {"activity_5": 27.954719, "activity_10": 27.943206, "activity_20": 27.723128, "activity_30": 27.621043}, "trend_signal": 1, "fair_value": 22.315494, "relative_strength": 3.106481, "rate_of_change": 0.47559623370879284, "market_dynamics": 0.016814, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.857965, "high": 27.857965, "low": 26.465065, "close": 27.536528, "volume": 462280}, "trend_line": 27.414907, "activity_lines": {"activity_5": 27.824846, "activity_10": 27.886224, "activity_20": 27.715489, "activity_30": 27.634779}, "trend_signal": 1, "fair_value": 22.348427, "relative_strength": 2.959311, "rate_of_change": 0.3340918833561635, "market_dynamics": -0.000287, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.799521, "high": 28.627466, "low": 27.731335, "close": 28.588505, "volume": 205928}, "trend_line": 27.519532, "activity_lines": {"activity_5": 28.070957, "activity_10": 28.011426, "activity_20": 27.811597, "activity_30": 27.710495}, "trend_signal": 1, "fair_value": 22.384502, "relative_strength": 4.107093, "rate_of_change": 0.38163543651635295, "market_dynamics": 0.132368, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.4911, "high": 28.763834, "low": 28.344992, "close": 28.685909, "volume": 179623}, "trend_line": 27.611658, "activity_lines": {"activity_5": 28.298886, "activity_10": 28.136604, "activity_20": 27.915036, "activity_30": 27.785745}, "trend_signal": 1, "fair_value": 22.420611, "relative_strength": 3.599724, "rate_of_change": 0.3347658673846518, "market_dynamics": 0.143385, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.306028, "high": 28.5398, "low": 28.228106, "close": 28.442398, "volume": 178718}, "trend_line": 27.683701, "activity_lines": {"activity_5": 28.393694, "activity_10": 28.204184, "activity_20": 27.98833, "activity_30": 27.839341}, "trend_signal": 1, "fair_value": 22.456576, "relative_strength": 1.722347, "rate_of_change": 0.26091515402660986, "market_dynamics": 0.011748, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.656689, "high": 28.812538, "low": 27.819001, "close": 27.906666, "volume": 252056}, "trend_line": 27.712695, "activity_lines": {"activity_5": 28.271612, "activity_10": 28.167182, "activity_20": 28.006248, "activity_30": 27.853726}, "trend_signal": 1, "fair_value": 22.48893, "relative_strength": 0.700232, "rate_of_change": 0.10473310631407574, "market_dynamics": -0.061317, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.80926, "high": 28.520322, "low": 27.760558, "close": 28.422916, "volume": 170114}, "trend_line": 27.752914, "activity_lines": {"activity_5": 28.335251, "activity_10": 28.229699, "activity_20": 28.068111, "activity_30": 27.899547}, "trend_signal": 1, "fair_value": 22.523353, "relative_strength": 1.326835, "rate_of_change": 0.1451284330159894, "market_dynamics": -0.185978, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.452136, "high": 28.656688, "low": 28.393694, "close": 28.569023, "volume": 143201}, "trend_line": 27.796114, "activity_lines": {"activity_5": 28.388499, "activity_10": 28.309571, "activity_20": 28.136075, "activity_30": 27.952199}, "trend_signal": 1, "fair_value": 22.560248, "relative_strength": 0.354192, "rate_of_change": 0.15565933004368043, "market_dynamics": -0.335409, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.569024, "high": 28.86124, "low": 28.189141, "close": 28.559284, "volume": 187652}, "trend_line": 27.823244, "activity_lines": {"activity_5": 28.439799, "activity_10": 28.374213, "activity_20": 28.193025, "activity_30": 28.001436}, "trend_signal": 1, "fair_value": 22.603516, "relative_strength": 0.151192, "rate_of_change": 0.09760357149204257, "market_dynamics": -0.424132, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.559282, "high": 28.559282, "low": 28.013814, "close": 28.276806, "volume": 151872}, "trend_line": 27.83655, "activity_lines": {"activity_5": 28.405382, "activity_10": 28.375629, "activity_20": 28.216858, "activity_30": 28.030698}, "trend_signal": 1, "fair_value": 22.645563, "relative_strength": -0.174819, "rate_of_change": 0.047823323549188015, "market_dynamics": -0.534548, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.569023, "high": 29.23138, "low": 28.481358, "close": 29.056049, "volume": 144217}, "trend_line": 27.879295, "activity_lines": {"activity_5": 28.641752, "activity_10": 28.511288, "activity_20": 28.31161, "activity_30": 28.109375}, "trend_signal": 1, "fair_value": 22.691543, "relative_strength": 1.674911, "rate_of_change": 0.15355710387961163, "market_dynamics": -0.390391, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.05605, "high": 29.611263, "low": 29.007347, "close": 29.026829, "volume": 159466}, "trend_line": 27.904062, "activity_lines": {"activity_5": 28.791757, "activity_10": 28.624456, "activity_20": 28.397292, "activity_30": 28.18341}, "trend_signal": 1, "fair_value": 22.735269, "relative_strength": 0.641455, "rate_of_change": 0.08883653621800928, "market_dynamics": -0.198606, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.143715, "high": 29.358006, "low": 28.919684, "close": 29.017088, "volume": 129968}, "trend_line": 27.931967, "activity_lines": {"activity_5": 28.898253, "activity_10": 28.708756, "activity_20": 28.47257, "activity_30": 28.255218}, "trend_signal": 1, "fair_value": 22.779936, "relative_strength": 1.351325, "rate_of_change": 0.10000336151776223, "market_dynamics": -0.024479, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.221641, "high": 30.195697, "low": 28.880719, "close": 28.958643, "volume": 325303}, "trend_line": 27.989729, "activity_lines": {"activity_5": 28.955397, "activity_10": 28.774637, "activity_20": 28.535596, "activity_30": 28.321455}, "trend_signal": 1, "fair_value": 22.816377, "relative_strength": 2.151987, "rate_of_change": 0.20679531806693136, "market_dynamics": 0.352757, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.968384, "high": 30.195695, "low": 28.939162, "close": 29.835293, "volume": 154608}, "trend_line": 28.066636, "activity_lines": {"activity_5": 29.278134, "activity_10": 28.99495, "activity_20": 28.677325, "activity_30": 28.440524}, "trend_signal": 1, "fair_value": 22.85761, "relative_strength": 2.879359, "rate_of_change": 0.27476864817090046, "market_dynamics": 0.610182, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.195697, "high": 30.858053, "low": 30.07881, "close": 30.195694, "volume": 173038}, "trend_line": 28.179488, "activity_lines": {"activity_5": 29.617105, "activity_10": 29.255465, "activity_20": 28.844866, "activity_30": 28.577882}, "trend_signal": 1, "fair_value": 22.898615, "relative_strength": 4.108602, "rate_of_change": 0.4020859500226539, "market_dynamics": 0.93749, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.049587, "high": 30.049587, "low": 29.40671, "close": 29.932699, "volume": 136198}, "trend_line": 28.284519, "activity_lines": {"activity_5": 29.792435, "activity_10": 29.426545, "activity_20": 28.97794, "activity_30": 28.690992}, "trend_signal": 1, "fair_value": 22.939529, "relative_strength": 1.777425, "rate_of_change": 0.3727214632146628, "market_dynamics": 1.134712, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.273618, "high": 30.624279, "low": 30.030105, "close": 30.361284, "volume": 300325}, "trend_line": 28.414857, "activity_lines": {"activity_5": 30.050235, "activity_10": 29.648098, "activity_20": 29.142231, "activity_30": 28.824977}, "trend_signal": 1, "fair_value": 22.983721, "relative_strength": 2.592723, "rate_of_change": 0.4608103818205353, "market_dynamics": 1.460059, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.400244, "high": 31.510668, "low": 30.361283, "close": 31.140528, "volume": 159864}, "trend_line": 28.544403, "activity_lines": {"activity_5": 30.47817, "activity_10": 29.978745, "activity_20": 29.368675, "activity_30": 29.000827}, "trend_signal": 1, "fair_value": 23.031373, "relative_strength": 5.20382, "rate_of_change": 0.4559093857132475, "market_dynamics": 1.583561, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.656775, "high": 31.656775, "low": 30.935976, "close": 31.160009, "volume": 244574}, "trend_line": 28.663578, "activity_lines": {"activity_5": 30.76714, "activity_10": 30.266003, "activity_20": 29.581576, "activity_30": 29.169576}, "trend_signal": 1, "fair_value": 23.080389, "relative_strength": 6.583283, "rate_of_change": 0.41750741817932585, "market_dynamics": 1.638061, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.17949, "high": 31.461964, "low": 30.556095, "close": 30.595057, "volume": 277479}, "trend_line": 28.758883, "activity_lines": {"activity_5": 30.779478, "activity_10": 30.398121, "activity_20": 29.724994, "activity_30": 29.294187}, "trend_signal": 1, "fair_value": 23.124899, "relative_strength": 7.29946, "rate_of_change": 0.3324951267423758, "market_dynamics": 1.729071, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.731425, "high": 31.315859, "low": 30.682723, "close": 31.315859, "volume": 67217}, "trend_line": 28.901516, "activity_lines": {"activity_5": 31.005459, "activity_10": 30.633311, "activity_20": 29.925232, "activity_30": 29.459154}, "trend_signal": 1, "fair_value": 23.173321, "relative_strength": 6.903423, "rate_of_change": 0.49596154342990306, "market_dynamics": 1.577707, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.31586, "high": 31.31586, "low": 30.519292, "close": 30.587654, "volume": 119064}, "trend_line": 29.000667, "activity_lines": {"activity_5": 30.896495, "activity_10": 30.694482, "activity_20": 30.03812, "activity_30": 29.567937}, "trend_signal": 1, "fair_value": 23.221355, "relative_strength": 4.293641, "rate_of_change": 0.34306504890608197, "market_dynamics": 1.258962, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.154092, "high": 31.24199, "low": 30.67555, "close": 30.714615, "volume": 143640}, "trend_line": 29.092715, "activity_lines": {"activity_5": 30.814759, "activity_10": 30.75018, "activity_20": 30.15358, "activity_30": 29.678514}, "trend_signal": 1, "fair_value": 23.275645, "relative_strength": 3.953293, "rate_of_change": 0.3173995963610021, "market_dynamics": 0.926441, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.724379, "high": 31.290821, "low": 30.538824, "close": 31.271288, "volume": 175273}, "trend_line": 29.200169, "activity_lines": {"activity_5": 30.946976, "activity_10": 30.875166, "activity_20": 30.312396, "activity_30": 29.819067}, "trend_signal": 1, "fair_value": 23.337229, "relative_strength": 5.439877, "rate_of_change": 0.3693501964323392, "market_dynamics": 0.773188, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.329886, "high": 32.228373, "low": 31.193158, "close": 31.593569, "volume": 150330}, "trend_line": 29.312698, "activity_lines": {"activity_5": 31.179201, "activity_10": 31.032638, "activity_20": 30.488435, "activity_30": 29.97348}, "trend_signal": 1, "fair_value": 23.404724, "relative_strength": 5.093968, "rate_of_change": 0.3853710572702579, "market_dynamics": 0.692082, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.310354, "high": 32.335798, "low": 31.241989, "close": 31.974451, "volume": 212425}, "trend_line": 29.447966, "activity_lines": {"activity_5": 31.471819, "activity_10": 31.233946, "activity_20": 30.683191, "activity_30": 30.145206}, "trend_signal": 1, "fair_value": 23.47123, "relative_strength": 4.634663, "rate_of_change": 0.46146553961017145, "market_dynamics": 0.924773, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.05258, "high": 32.228373, "low": 31.525206, "close": 31.886559, "volume": 198433}, "trend_line": 29.583226, "activity_lines": {"activity_5": 31.691233, "activity_10": 31.382151, "activity_20": 30.852665, "activity_30": 30.302535}, "trend_signal": 1, "fair_value": 23.538532, "relative_strength": 4.485611, "rate_of_change": 0.4593186503950691, "market_dynamics": 1.100852, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.945154, "high": 32.374867, "low": 31.720533, "close": 31.945152, "volume": 111263}, "trend_line": 29.717843, "activity_lines": {"activity_5": 31.843585, "activity_10": 31.513277, "activity_20": 31.011921, "activity_30": 30.454917}, "trend_signal": 1, "fair_value": 23.611061, "relative_strength": 4.034009, "rate_of_change": 0.45504503126196805, "market_dynamics": 1.071384, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.091646, "high": 32.091646, "low": 31.329886, "close": 31.368948, "volume": 265596}, "trend_line": 29.834551, "activity_lines": {"activity_5": 31.721833, "activity_10": 31.52501, "activity_20": 31.100177, "activity_30": 30.56144}, "trend_signal": 1, "fair_value": 23.683267, "relative_strength": 5.234042, "rate_of_change": 0.3927202926538198, "market_dynamics": 0.893968, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.368948, "high": 31.378716, "low": 30.95877, "close": 31.095497, "volume": 361801}, "trend_line": 29.934027, "activity_lines": {"activity_5": 31.50242, "activity_10": 31.483224, "activity_20": 31.147666, "activity_30": 30.642791}, "trend_signal": 1, "fair_value": 23.757741, "relative_strength": 5.770778, "rate_of_change": 0.33342549716937, "market_dynamics": 0.516223, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.095496, "high": 31.57404, "low": 30.314204, "close": 30.49976, "volume": 397196}, "trend_line": 30.032801, "activity_lines": {"activity_5": 31.117633, "activity_10": 31.324025, "activity_20": 31.128707, "activity_30": 30.67929}, "trend_signal": 1, "fair_value": 23.830881, "relative_strength": 6.508686, "rate_of_change": 0.32997230877088074, "market_dynamics": 0.044288, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.509525, "high": 30.548591, "low": 29.493845, "close": 29.65987, "volume": 231585}, "trend_line": 30.068513, "activity_lines": {"activity_5": 30.551195, "activity_10": 31.026956, "activity_20": 31.022744, "activity_30": 30.65523}, "trend_signal": 1, "fair_value": 23.89296, "relative_strength": 5.578011, "rate_of_change": 0.11890998778302493, "market_dynamics": -0.408834, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.650103, "high": 30.099346, "low": 29.591504, "close": 29.952854, "volume": 210867}, "trend_line": 30.110745, "activity_lines": {"activity_5": 30.230865, "activity_10": 30.800025, "activity_20": 30.941623, "activity_30": 30.647768}, "trend_signal": 1, "fair_value": 23.956561, "relative_strength": 4.642412, "rate_of_change": 0.14045257243017653, "market_dynamics": -0.750437, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.991918, "high": 30.42163, "low": 29.88449, "close": 29.923553, "volume": 237435}, "trend_line": 30.160117, "activity_lines": {"activity_5": 30.033587, "activity_10": 30.581618, "activity_20": 30.852977, "activity_30": 30.635691}, "trend_signal": 0, "fair_value": 24.018141, "relative_strength": 3.774967, "rate_of_change": 0.16396804529412404, "market_dynamics": -0.982335, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.923555, "high": 29.923555, "low": 28.321903, "close": 28.751616, "volume": 367240}, "trend_line": 30.188282, "activity_lines": {"activity_5": 29.542024, "activity_10": 30.174635, "activity_20": 30.652298, "activity_30": 30.54482}, "trend_signal": 0, "fair_value": 24.074042, "relative_strength": 3.660089, "rate_of_change": 0.09338491624552162, "market_dynamics": -1.05568, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.321902, "high": 30.001685, "low": 27.38435, "close": 29.015301, "volume": 417540}, "trend_line": 30.208028, "activity_lines": {"activity_5": 29.294614, "activity_10": 29.867267, "activity_20": 30.483609, "activity_30": 30.469144}, "trend_signal": 0, "fair_value": 24.133822, "relative_strength": 4.757394, "rate_of_change": 0.06540948570706283, "market_dynamics": -0.993605, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.405948, "high": 29.405948, "low": 28.321901, "close": 28.683252, "volume": 174030}, "trend_line": 30.211835, "activity_lines": {"activity_5": 29.035485, "activity_10": 29.553329, "activity_20": 30.287664, "activity_30": 30.370772}, "trend_signal": 0, "fair_value": 24.193425, "relative_strength": 1.205177, "rate_of_change": 0.012602610140595381, "market_dynamics": -1.046204, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.321903, "high": 29.171561, "low": 27.862894, "close": 28.946938, "volume": 126746}, "trend_line": 30.224757, "activity_lines": {"activity_5": 28.929359, "activity_10": 29.345576, "activity_20": 30.124823, "activity_30": 30.289165}, "trend_signal": 0, "fair_value": 24.253891, "relative_strength": 0.172497, "rate_of_change": 0.042771317928883355, "market_dynamics": -1.123783, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.474313, "high": 30.275139, "low": 29.357118, "close": 30.177477, "volume": 317777}, "trend_line": 30.288113, "activity_lines": {"activity_5": 29.300474, "activity_10": 29.41607, "activity_20": 30.089622, "activity_30": 30.286115}, "trend_signal": 0, "fair_value": 24.325911, "relative_strength": 0.905782, "rate_of_change": 0.20961624273769633, "market_dynamics": -1.030619, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.460697, "high": 30.72438, "low": 30.030984, "close": 30.558357, "volume": 128720}, "trend_line": 30.33819, "activity_lines": {"activity_5": 29.781621, "activity_10": 29.577478, "activity_20": 30.095373, "activity_30": 30.30355}, "trend_signal": 0, "fair_value": 24.401615, "relative_strength": 2.158023, "rate_of_change": 0.1653354898669379, "market_dynamics": -0.987003, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.616954, "high": 31.603338, "low": 30.616954, "close": 31.417778, "volume": 189944}, "trend_line": 30.417888, "activity_lines": {"activity_5": 30.428792, "activity_10": 29.904911, "activity_20": 30.18315, "activity_30": 30.373201}, "trend_signal": 0, "fair_value": 24.48413, "relative_strength": 3.486007, "rate_of_change": 0.26269859869689155, "market_dynamics": -0.645247, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.632635, "high": 31.925619, "low": 31.202926, "close": 31.251755, "volume": 219461}, "trend_line": 30.492377, "activity_lines": {"activity_5": 30.860457, "activity_10": 30.185466, "activity_20": 30.254629, "activity_30": 30.426999}, "trend_signal": 0, "fair_value": 24.564515, "relative_strength": 2.64674, "rate_of_change": 0.24488550947389837, "market_dynamics": -0.271227, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.349416, "high": 31.867025, "low": 30.958771, "close": 31.398249, "volume": 222946}, "trend_line": 30.573697, "activity_lines": {"activity_5": 31.169719, "activity_10": 30.463714, "activity_20": 30.336897, "activity_30": 30.485442}, "trend_signal": 0, "fair_value": 24.64448, "relative_strength": 2.111255, "rate_of_change": 0.26668960573325606, "market_dynamics": -0.039555, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.320118, "high": 31.603338, "low": 31.105263, "close": 31.534975, "volume": 157679}, "trend_line": 30.630353, "activity_lines": {"activity_5": 31.361137, "activity_10": 30.740541, "activity_20": 30.428932, "activity_30": 30.54746}, "trend_signal": 0, "fair_value": 24.728337, "relative_strength": 1.478679, "rate_of_change": 0.18530961433941162, "market_dynamics": 0.232437, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.544739, "high": 31.808426, "low": 31.232223, "close": 31.388481, "volume": 154186}, "trend_line": 30.670113, "activity_lines": {"activity_5": 31.413223, "activity_10": 30.961433, "activity_20": 30.505759, "activity_30": 30.596371}, "trend_signal": 0, "fair_value": 24.818648, "relative_strength": 0.604333, "rate_of_change": 0.12980588241996796, "market_dynamics": 0.338263, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.447079, "high": 31.447079, "low": 31.05643, "close": 31.183392, "volume": 164662}, "trend_line": 30.711803, "activity_lines": {"activity_5": 31.341604, "activity_10": 31.097095, "activity_20": 30.564031, "activity_30": 30.629486}, "trend_signal": 0, "fair_value": 24.902026, "relative_strength": 0.403094, "rate_of_change": 0.135930376259126, "market_dynamics": 0.421449, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.349416, "high": 31.740064, "low": 30.988068, "close": 31.632635, "volume": 172048}, "trend_line": 30.754181, "activity_lines": {"activity_5": 31.435359, "activity_10": 31.275016, "activity_20": 30.668854, "activity_30": 30.688895}, "trend_signal": 0, "fair_value": 24.988681, "relative_strength": 1.701294, "rate_of_change": 0.13798603748532562, "market_dynamics": 0.461812, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.671702, "high": 32.513611, "low": 31.671702, "close": 31.885283, "volume": 223892}, "trend_line": 30.779006, "activity_lines": {"activity_5": 31.587938, "activity_10": 31.445249, "activity_20": 30.798948, "activity_30": 30.761869}, "trend_signal": 0, "fair_value": 25.073556, "relative_strength": 1.382066, "rate_of_change": 0.08072073192259575, "market_dynamics": 0.544476, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.994993, "high": 32.214407, "low": 31.53621, "close": 31.586077, "volume": 186891}, "trend_line": 30.793208, "activity_lines": {"activity_5": 31.608312, "activity_10": 31.507656, "activity_20": 30.900832, "activity_30": 30.813938}, "trend_signal": 1, "fair_value": 25.157646, "relative_strength": 0.600896, "rate_of_change": 0.046141840967836766, "market_dynamics": 0.612526, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.406554, "high": 31.955099, "low": 31.276899, "close": 31.875309, "volume": 217442}, "trend_line": 30.835883, "activity_lines": {"activity_5": 31.721691, "activity_10": 31.59704, "activity_20": 31.029228, "activity_30": 30.883751}, "trend_signal": 1, "fair_value": 25.240072, "relative_strength": -0.60371, "rate_of_change": 0.1385857556640384, "market_dynamics": 0.722081, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.745654, "high": 32.314144, "low": 31.615999, "close": 32.314144, "volume": 202913}, "trend_line": 30.86916, "activity_lines": {"activity_5": 31.948893, "activity_10": 31.742267, "activity_20": 31.195704, "activity_30": 30.979123}, "trend_signal": 1, "fair_value": 25.324357, "relative_strength": 1.702201, "rate_of_change": 0.10791648158738239, "market_dynamics": 0.840243, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.014937, "high": 32.214408, "low": 31.576103, "close": 31.576103, "volume": 316161}, "trend_line": 30.902108, "activity_lines": {"activity_5": 31.854697, "activity_10": 31.737008, "activity_20": 31.28325, "activity_30": 31.024732}, "trend_signal": 1, "fair_value": 25.40069, "relative_strength": -0.619842, "rate_of_change": 0.10673435882284305, "market_dynamics": 0.88475, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.246979, "high": 31.765601, "low": 31.167191, "close": 31.476368, "volume": 308270}, "trend_line": 30.9275, "activity_lines": {"activity_5": 31.731025, "activity_10": 31.707717, "activity_20": 31.352173, "activity_30": 31.061781}, "trend_signal": 1, "fair_value": 25.478113, "relative_strength": -2.583011, "rate_of_change": 0.08216915169670652, "market_dynamics": 0.845125, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.715733, "high": 32.114674, "low": 31.496316, "close": 32.104698, "volume": 170969}, "trend_line": 30.95528, "activity_lines": {"activity_5": 31.844058, "activity_10": 31.791248, "activity_20": 31.473682, "activity_30": 31.137729}, "trend_signal": 1, "fair_value": 25.556642, "relative_strength": -2.102788, "rate_of_change": 0.08982297308220812, "market_dynamics": 0.705438, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.014937, "high": 32.403906, "low": 31.945123, "close": 32.07478, "volume": 212236}, "trend_line": 30.97132, "activity_lines": {"activity_5": 31.912543, "activity_10": 31.858981, "activity_20": 31.581956, "activity_30": 31.209955}, "trend_signal": 1, "fair_value": 25.638616, "relative_strength": -2.509043, "rate_of_change": 0.05181668523108263, "market_dynamics": 0.515989, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.334087, "high": 32.334087, "low": 31.845388, "close": 32.07478, "volume": 199567}, "trend_line": 30.974665, "activity_lines": {"activity_5": 31.96773, "activity_10": 31.914236, "activity_20": 31.674405, "activity_30": 31.281146}, "trend_signal": 1, "fair_value": 25.725899, "relative_strength": -2.601405, "rate_of_change": 0.01080031461365883, "market_dynamics": 0.340262, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.84539, "high": 32.074779, "low": 31.50629, "close": 31.985018, "volume": 303946}, "trend_line": 30.977947, "activity_lines": {"activity_5": 32.008954, "activity_10": 31.936963, "activity_20": 31.743736, "activity_30": 31.34633}, "trend_signal": 1, "fair_value": 25.810817, "relative_strength": -1.821607, "rate_of_change": 0.010595756241427227, "market_dynamics": 0.301723, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.985017, "high": 32.04486, "low": 31.705761, "close": 31.885283, "volume": 178736}, "trend_line": 30.975951, "activity_lines": {"activity_5": 31.989672, "activity_10": 31.93515, "activity_20": 31.787845, "activity_30": 31.404868}, "trend_signal": 1, "fair_value": 25.898198, "relative_strength": -2.10318, "rate_of_change": -0.006443293353177617, "market_dynamics": 0.134599, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.7656, "high": 32.573454, "low": 31.665865, "close": 32.483692, "volume": 203836}, "trend_line": 31.013109, "activity_lines": {"activity_5": 32.142599, "activity_10": 32.042139, "activity_20": 31.874955, "activity_30": 31.502142}, "trend_signal": 1, "fair_value": 25.992455, "relative_strength": 0.655898, "rate_of_change": 0.11995757612091257, "market_dynamics": 0.130409, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.51361, "high": 32.752977, "low": 32.393932, "close": 32.393932, "volume": 166997}, "trend_line": 31.05639, "activity_lines": {"activity_5": 32.24034, "activity_10": 32.116487, "activity_20": 31.942533, "activity_30": 31.591227}, "trend_signal": 1, "fair_value": 26.08578, "relative_strength": 0.106377, "rate_of_change": 0.13955711438024593, "market_dynamics": 0.083008, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.523586, "high": 33.012287, "low": 32.344063, "close": 33.002316, "volume": 239438}, "trend_line": 31.139809, "activity_lines": {"activity_5": 32.519598, "activity_10": 32.29202, "activity_20": 32.059312, "activity_30": 31.716771}, "trend_signal": 1, "fair_value": 26.177219, "relative_strength": -0.385041, "rate_of_change": 0.26860494732323764, "market_dynamics": 0.177273, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.211757, "high": 33.311494, "low": 32.992342, "close": 33.072128, "volume": 218196}, "trend_line": 31.253551, "activity_lines": {"activity_5": 32.760291, "activity_10": 32.467735, "activity_20": 32.175194, "activity_30": 31.841436}, "trend_signal": 1, "fair_value": 26.270657, "relative_strength": 0.06924, "rate_of_change": 0.36526235597656365, "market_dynamics": 0.45364, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.982368, "high": 33.281571, "low": 32.743006, "close": 33.012287, "volume": 185221}, "trend_line": 31.355532, "activity_lines": {"activity_5": 32.908563, "activity_10": 32.605369, "activity_20": 32.276709, "activity_30": 31.954903}, "trend_signal": 1, "fair_value": 26.364009, "relative_strength": -0.608513, "rate_of_change": 0.32630212163730943, "market_dynamics": 0.558443, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.161892, "high": 33.80621, "low": 33.161892, "close": 33.80621, "volume": 118978}, "trend_line": 31.484954, "activity_lines": {"activity_5": 33.246343, "activity_10": 32.859427, "activity_20": 32.44615, "activity_30": 32.113011}, "trend_signal": 1, "fair_value": 26.461854, "relative_strength": 1.401024, "rate_of_change": 0.41275651135499203, "market_dynamics": 0.86413, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.909904, "high": 33.989692, "low": 32.912552, "close": 32.912552, "volume": 271665}, "trend_line": 31.623652, "activity_lines": {"activity_5": 33.198069, "activity_10": 32.920065, "activity_20": 32.519665, "activity_30": 32.205115}, "trend_signal": 1, "fair_value": 26.554209, "relative_strength": 0.172062, "rate_of_change": 0.4405215265679015, "market_dynamics": 0.859471, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.560833, "high": 33.600724, "low": 33.042209, "close": 33.211758, "volume": 227127}, "trend_line": 31.763534, "activity_lines": {"activity_5": 33.214955, "activity_10": 33.019872, "activity_20": 32.614418, "activity_30": 32.307573}, "trend_signal": 1, "fair_value": 26.641683, "relative_strength": 2.274765, "rate_of_change": 0.44233347875191664, "market_dynamics": 0.992411, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.361363, "high": 33.6107, "low": 32.962421, "close": 32.972397, "volume": 182660}, "trend_line": 31.906505, "activity_lines": {"activity_5": 33.138092, "activity_10": 33.055487, "activity_20": 32.676716, "activity_30": 32.385564}, "trend_signal": 1, "fair_value": 26.729113, "relative_strength": 3.034362, "rate_of_change": 0.45011049463198677, "market_dynamics": 0.983307, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.942474, "high": 33.032236, "low": 32.15457, "close": 32.244331, "volume": 282249}, "trend_line": 32.016418, "activity_lines": {"activity_5": 32.825189, "activity_10": 32.940773, "activity_20": 32.663294, "activity_30": 32.407359}, "trend_signal": 1, "fair_value": 26.810445, "relative_strength": 3.227109, "rate_of_change": 0.34448461215041376, "market_dynamics": 0.568006, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.743005, "high": 33.411227, "low": 32.653243, "close": 33.121994, "volume": 181470}, "trend_line": 32.114569, "activity_lines": {"activity_5": 32.856037, "activity_10": 32.979107, "activity_20": 32.73175, "activity_30": 32.478687}, "trend_signal": 1, "fair_value": 26.896211, "relative_strength": 3.472491, "rate_of_change": 0.306564588205968, "market_dynamics": 0.33601, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.161889, "high": 33.500989, "low": 32.922523, "close": 33.201786, "volume": 256615}, "trend_line": 32.202683, "activity_lines": {"activity_5": 32.959097, "activity_10": 33.020342, "activity_20": 32.800491, "activity_30": 32.54883}, "trend_signal": 1, "fair_value": 26.982846, "relative_strength": 3.396744, "rate_of_change": 0.2743739142194228, "market_dynamics": 0.053279, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.261625, "high": 33.321465, "low": 32.822791, "close": 33.301517, "volume": 214167}, "trend_line": 32.265474, "activity_lines": {"activity_5": 33.076118, "activity_10": 33.065022, "activity_20": 32.872414, "activity_30": 32.619722}, "trend_signal": 1, "fair_value": 27.071611, "relative_strength": 2.920873, "rate_of_change": 0.19498685870365878, "market_dynamics": -0.085003, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.102047, "high": 33.451124, "low": 32.84274, "close": 33.121994, "volume": 229733}, "trend_line": 32.327816, "activity_lines": {"activity_5": 33.127314, "activity_10": 33.071622, "activity_20": 32.922538, "activity_30": 32.674982}, "trend_signal": 1, "fair_value": 27.161372, "relative_strength": 3.240969, "rate_of_change": 0.19321581948556224, "market_dynamics": -0.020019, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.121995, "high": 33.361361, "low": 32.952449, "close": 33.002316, "volume": 105085}, "trend_line": 32.381285, "activity_lines": {"activity_5": 33.128645, "activity_10": 33.055555, "activity_20": 32.953902, "activity_30": 32.718498}, "trend_signal": 1, "fair_value": 27.252215, "relative_strength": 1.22184, "rate_of_change": 0.16539626431924684, "market_dynamics": -0.210854, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.181837, "high": 33.181837, "low": 32.889999, "close": 32.919998, "volume": 170637}, "trend_line": 32.427452, "activity_lines": {"activity_5": 33.052004, "activity_10": 33.024703, "activity_20": 32.97016, "activity_30": 32.753254}, "trend_signal": 1, "fair_value": 27.343178, "relative_strength": 1.339338, "rate_of_change": 0.14257309430433063, "market_dynamics": -0.493118, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.98, "high": 33.619999, "low": 32.900002, "close": 33.549999, "volume": 226687}, "trend_line": 32.499503, "activity_lines": {"activity_5": 33.198829, "activity_10": 33.124509, "activity_20": 33.042536, "activity_30": 32.825676}, "trend_signal": 1, "fair_value": 27.436322, "relative_strength": 3.319627, "rate_of_change": 0.22219137044746765, "market_dynamics": -0.563797, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.869999, "high": 34.490002, "low": 33.610001, "close": 33.889999, "volume": 195622}, "trend_line": 32.589723, "activity_lines": {"activity_5": 33.435774, "activity_10": 33.274544, "activity_20": 33.140268, "activity_30": 32.915385}, "trend_signal": 1, "fair_value": 27.531585, "relative_strength": 2.16248, "rate_of_change": 0.2776042452095412, "market_dynamics": -0.506965, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.119999, "close": 33.18, "volume": 159367}, "trend_line": 32.641302, "activity_lines": {"activity_5": 33.39682, "activity_10": 33.283156, "activity_20": 33.161737, "activity_30": 32.953468}, "trend_signal": 1, "fair_value": 27.621579, "relative_strength": 0.523006, "rate_of_change": 0.15826768457038995, "market_dynamics": -0.474406, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.09, "close": 32.259998, "volume": 178618}, "trend_line": 32.653792, "activity_lines": {"activity_5": 33.047332, "activity_10": 33.12072, "activity_20": 33.089896, "activity_30": 32.928868}, "trend_signal": 1, "fair_value": 27.700822, "relative_strength": -2.307905, "rate_of_change": 0.03826440501668612, "market_dynamics": -0.566001, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.299999, "high": 32.630001, "low": 31.51, "close": 31.6, "volume": 436344}, "trend_line": 32.654256, "activity_lines": {"activity_5": 32.527333, "activity_10": 32.838, "activity_20": 32.953414, "activity_30": 32.860881}, "trend_signal": 0, "fair_value": 27.776493, "relative_strength": -2.485822, "rate_of_change": 0.0014209681987127334, "market_dynamics": -0.742459, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.299999, "close": 31.42, "volume": 271946}, "trend_line": 32.639079, "activity_lines": {"activity_5": 32.035333, "activity_10": 32.550226, "activity_20": 32.803997, "activity_30": 32.781252}, "trend_signal": 0, "fair_value": 27.850891, "relative_strength": -5.208447, "rate_of_change": -0.046477861875016305, "market_dynamics": -1.021625, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.450001, "high": 31.860001, "low": 31.33, "close": 31.799999, "volume": 260447}, "trend_line": 32.621941, "activity_lines": {"activity_5": 31.811999, "activity_10": 32.363938, "activity_20": 32.695409, "activity_30": 32.727117}, "trend_signal": 0, "fair_value": 27.928084, "relative_strength": -5.656042, "rate_of_change": -0.05250760905356049, "market_dynamics": -1.091596, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 31.889999, "low": 31.52, "close": 31.690001, "volume": 286433}, "trend_line": 32.625738, "activity_lines": {"activity_5": 31.691333, "activity_10": 32.184951, "activity_20": 32.58207, "activity_30": 32.666992}, "trend_signal": 0, "fair_value": 28.004153, "relative_strength": -7.006875, "rate_of_change": 0.011639405515443482, "market_dynamics": -0.988167, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 31.98, "low": 31.27, "close": 31.52, "volume": 514215}, "trend_line": 32.627192, "activity_lines": {"activity_5": 31.613333, "activity_10": 32.001091, "activity_20": 32.459121, "activity_30": 32.595654}, "trend_signal": 0, "fair_value": 28.077874, "relative_strength": -3.735282, "rate_of_change": 0.004456604169390771, "market_dynamics": -0.986541, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.58, "high": 31.58, "low": 30.18, "close": 30.34, "volume": 178847}, "trend_line": 32.568369, "activity_lines": {"activity_5": 31.191333, "activity_10": 31.629636, "activity_20": 32.230898, "activity_30": 32.448094}, "trend_signal": 0, "fair_value": 28.142892, "relative_strength": -4.681892, "rate_of_change": -0.18028826998046243, "market_dynamics": -1.05373, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.629999, "low": 30.09, "close": 30.129999, "volume": 197503}, "trend_line": 32.503543, "activity_lines": {"activity_5": 30.783333, "activity_10": 31.266909, "activity_20": 31.999181, "activity_30": 32.290779}, "trend_signal": 0, "fair_value": 28.204108, "relative_strength": -3.120621, "rate_of_change": -0.19904589020099994, "market_dynamics": -1.09933, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.860001, "high": 30.59, "low": 29.76, "close": 30.25, "volume": 141874}, "trend_line": 32.442717, "activity_lines": {"activity_5": 30.501333, "activity_10": 30.988182, "activity_20": 31.792142, "activity_30": 32.14539}, "trend_signal": 0, "fair_value": 28.264355, "relative_strength": -3.639812, "rate_of_change": -0.18713652231696315, "market_dynamics": -1.217285, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.870001, "high": 30.65, "low": 29.58, "close": 30.23, "volume": 341231}, "trend_line": 32.384216, "activity_lines": {"activity_5": 30.316, "activity_10": 30.772, "activity_20": 31.597303, "activity_30": 32.002634}, "trend_signal": 0, "fair_value": 28.323576, "relative_strength": -4.299977, "rate_of_change": -0.18032090222283076, "market_dynamics": -1.247356, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.23, "high": 32.0, "low": 30.0, "close": 31.030001, "volume": 142921}, "trend_line": 32.355707, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.754909, "activity_20": 31.491713, "activity_30": 31.915265}, "trend_signal": 0, "fair_value": 28.386487, "relative_strength": -5.782072, "rate_of_change": -0.08803362724606231, "market_dynamics": -1.169172, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.030001, "high": 31.389999, "low": 30.709999, "close": 31.290001, "volume": 161063}, "trend_line": 32.315917, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.807455, "activity_20": 31.416667, "activity_30": 31.84651}, "trend_signal": 0, "fair_value": 28.451484, "relative_strength": -4.76191, "rate_of_change": -0.12297675955590628, "market_dynamics": -1.082323, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 31.799999, "low": 31.49, "close": 31.530001, "volume": 192158}, "trend_line": 32.287119, "activity_lines": {"activity_5": 31.107334, "activity_10": 30.909273, "activity_20": 31.373202, "activity_30": 31.795805}, "trend_signal": 0, "fair_value": 28.516102, "relative_strength": -2.256779, "rate_of_change": -0.0891139805811541, "market_dynamics": -0.920675, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.694332, "high": 30.733137, "low": 30.15107, "close": 30.345093, "volume": 359424}, "trend_line": 32.198545, "activity_lines": {"activity_5": 30.933698, "activity_10": 30.793654, "activity_20": 31.22485, "activity_30": 31.670513}, "trend_signal": 0, "fair_value": 28.577139, "relative_strength": -5.226098, "rate_of_change": -0.2743323119043051, "market_dynamics": -0.815146, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.335393, "high": 30.733139, "low": 30.180174, "close": 30.461506, "volume": 293091}, "trend_line": 32.111525, "activity_lines": {"activity_5": 30.792527, "activity_10": 30.725653, "activity_20": 31.101663, "activity_30": 31.558446}, "trend_signal": 0, "fair_value": 28.636706, "relative_strength": -4.90721, "rate_of_change": -0.2702606592937741, "market_dynamics": -0.668517, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.043573, "high": 31.043573, "low": 30.23838, "close": 30.306288, "volume": 302100}, "trend_line": 32.021325, "activity_lines": {"activity_5": 30.584183, "activity_10": 30.651767, "activity_20": 30.976362, "activity_30": 31.441979}, "trend_signal": 0, "fair_value": 28.691982, "relative_strength": -4.018505, "rate_of_change": -0.2808960334334883, "market_dynamics": -0.492595, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.374197, "high": 31.227894, "low": 30.374197, "close": 31.033873, "volume": 385743}, "trend_line": 31.928913, "activity_lines": {"activity_5": 30.666615, "activity_10": 30.732237, "activity_20": 30.933194, "activity_30": 31.378273}, "trend_signal": 0, "fair_value": 28.749765, "relative_strength": -1.932788, "rate_of_change": -0.28859517836940213, "market_dynamics": -0.205724, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.179389, "high": 31.538329, "low": 31.043573, "close": 31.451019, "volume": 258466}, "trend_line": 31.880196, "activity_lines": {"activity_5": 30.90517, "activity_10": 30.875936, "activity_20": 30.938735, "activity_30": 31.347441}, "trend_signal": 0, "fair_value": 28.809444, "relative_strength": -1.40231, "rate_of_change": -0.1525795757594375, "market_dynamics": 0.08117, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.771158, "high": 31.984584, "low": 31.771158, "close": 31.839066, "volume": 59472}, "trend_line": 31.834439, "activity_lines": {"activity_5": 31.27834, "activity_10": 31.06617, "activity_20": 30.991228, "activity_30": 31.344787}, "trend_signal": 0, "fair_value": 28.872209, "relative_strength": 1.054072, "rate_of_change": -0.14352797580040544, "market_dynamics": 0.311853, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.207708, "high": 32.362925, "low": 32.207708, "close": 32.217407, "volume": 53895}, "trend_line": 31.809273, "activity_lines": {"activity_5": 31.678026, "activity_10": 31.296301, "activity_20": 31.08952, "activity_30": 31.369495}, "trend_signal": 0, "fair_value": 28.936561, "relative_strength": 0.183825, "rate_of_change": -0.07905275164421365, "market_dynamics": 0.530471, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.634554, "high": 32.634554, "low": 32.430832, "close": 32.430832, "volume": 40527}, "trend_line": 31.81549, "activity_lines": {"activity_5": 32.031793, "activity_10": 31.529102, "activity_20": 31.212721, "activity_30": 31.409596}, "trend_signal": 0, "fair_value": 29.002221, "relative_strength": 0.561605, "rate_of_change": 0.01954461518186685, "market_dynamics": 0.584205, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.430833, "high": 32.954695, "low": 32.333824, "close": 32.469639, "volume": 233139}, "trend_line": 31.793744, "activity_lines": {"activity_5": 32.25686, "activity_10": 31.74349, "activity_20": 31.338806, "activity_30": 31.451799}, "trend_signal": 0, "fair_value": 29.065194, "relative_strength": 1.428499, "rate_of_change": -0.06835035386850953, "market_dynamics": 0.740095, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.430834, "high": 34.09, "low": 32.430834, "close": 33.389999, "volume": 497119}, "trend_line": 31.800018, "activity_lines": {"activity_5": 32.692995, "activity_10": 32.103767, "activity_20": 31.548402, "activity_30": 31.554783}, "trend_signal": 0, "fair_value": 29.135622, "relative_strength": 3.320182, "rate_of_change": 0.01973344189976878, "market_dynamics": 1.03705, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.599998, "high": 34.07, "low": 33.0, "close": 33.139999, "volume": 204959}, "trend_line": 31.794634, "activity_lines": {"activity_5": 32.916532, "activity_10": 32.384772, "activity_20": 31.724808, "activity_30": 31.641233}, "trend_signal": 0, "fair_value": 29.203843, "relative_strength": 2.949328, "rate_of_change": -0.0169308080265959, "market_dynamics": 1.177568, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.16, "high": 33.290001, "low": 32.459999, "close": 32.48, "volume": 221966}, "trend_line": 31.773234, "activity_lines": {"activity_5": 32.83334, "activity_10": 32.494961, "activity_20": 31.831976, "activity_30": 31.685451}, "trend_signal": 0, "fair_value": 29.266688, "relative_strength": 0.977879, "rate_of_change": -0.06730695500379047, "market_dynamics": 1.178486, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.005001, "close": 32.060001, "volume": 292787}, "trend_line": 31.741824, "activity_lines": {"activity_5": 32.592643, "activity_10": 32.492086, "activity_20": 31.895382, "activity_30": 31.703952}, "trend_signal": 0, "fair_value": 29.323039, "relative_strength": -0.011833, "rate_of_change": -0.09885679248136181, "market_dynamics": 1.048812, "expectation": {"probability": 54.5053, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23.514001, 23.57048, 23.457521, 23.551652, 23.250435, 24.003484, 23.834049, 23.909353, 23.137477, 22.610343, 23.071585, 23.739916, 23.316326, 22.638579, 23.288085, 23.702263, 23.99407, 23.984658, 24.041137, 23.909353, 24.521205, 24.474141, 24.542886, 24.221693, 25.03412, 25.534804, 26.044933, 26.56451, 27.140764, 27.065191, 27.291914, 27.868174, 27.490299, 27.641449, 28.26494, 28.179916, 27.594215, 27.480854, 26.876257, 26.895149, 26.83847, 27.310809, 27.546982, 27.707577, 27.140767, 27.679236, 27.915407, 28.104343, 29.221641, 27.95537, 28.15992, 27.848223, 28.247586, 27.857965, 27.799521, 28.4911, 28.306028, 28.656689, 27.80926, 28.452136, 28.569024, 28.559282, 28.569023, 29.05605, 29.143715, 29.221641, 28.968384, 30.195697, 30.049587, 30.273618, 30.400244, 31.656775, 31.17949, 30.731425, 31.31586, 31.154092, 30.724379, 31.329886, 31.310354, 32.05258, 31.945154, 32.091646, 31.368948, 31.095496, 30.509525, 29.650103, 29.991918, 29.923555, 28.321902, 29.405948, 28.321903, 29.474313, 30.460697, 30.616954, 31.632635, 31.349416, 31.320118, 31.544739, 31.447079, 31.349416, 31.671702, 31.994993, 31.406554, 31.745654, 32.014937, 31.246979, 31.715733, 32.014937, 32.334087, 31.84539, 31.985017, 31.7656, 32.51361, 32.523586, 33.211757, 32.982368, 33.161892, 33.909904, 33.560833, 33.361363, 32.942474, 32.743005, 33.161889, 33.261625, 33.102047, 33.121995, 33.181837, 32.98, 33.869999, 33.990002, 33.200001, 32.299999, 32.099998, 31.450001, 31.799999, 31.6, 31.58, 30.309999, 29.860001, 29.870001, 30.23, 31.030001, 31.51, 30.694332, 30.335393, 31.043573, 30.374197, 31.179389, 31.771158, 32.207708, 32.634554, 32.430833, 32.430834, 33.599998, 33.16, 32.75], "highs": [23.721091, 23.749328, 23.683439, 23.683436, 23.99407, 24.210572, 23.909352, 24.003486, 23.212783, 23.438698, 23.749329, 23.739916, 23.316326, 23.118648, 23.655198, 23.99407, 24.059963, 24.012901, 24.144681, 24.605924, 24.577685, 24.587099, 24.542886, 25.204163, 25.544253, 26.092168, 26.375572, 27.07464, 27.443064, 27.358043, 27.877619, 28.047664, 27.934299, 28.368858, 28.378303, 28.246046, 27.594215, 27.480854, 27.197449, 26.980171, 27.320257, 27.75481, 27.924854, 27.707577, 27.726471, 28.009876, 28.198812, 28.246048, 29.221641, 28.081996, 28.432657, 28.442397, 28.802797, 27.857965, 28.627466, 28.763834, 28.5398, 28.812538, 28.520322, 28.656688, 28.86124, 28.559282, 29.23138, 29.611263, 29.358006, 30.195697, 30.195695, 30.858053, 30.049587, 30.624279, 31.510668, 31.656775, 31.461964, 31.315859, 31.31586, 31.24199, 31.290821, 32.228373, 32.335798, 32.228373, 32.374867, 32.091646, 31.378716, 31.57404, 30.548591, 30.099346, 30.42163, 29.923555, 30.001685, 29.405948, 29.171561, 30.275139, 30.72438, 31.603338, 31.925619, 31.867025, 31.603338, 31.808426, 31.447079, 31.740064, 32.513611, 32.214407, 31.955099, 32.314144, 32.214408, 31.765601, 32.114674, 32.403906, 32.334087, 32.074779, 32.04486, 32.573454, 32.752977, 33.012287, 33.311494, 33.281571, 33.80621, 33.989692, 33.600724, 33.6107, 33.032236, 33.411227, 33.500989, 33.321465, 33.451124, 33.361361, 33.181837, 33.619999, 34.490002, 33.990002, 33.200001, 32.630001, 32.099998, 31.860001, 31.889999, 31.98, 31.58, 30.629999, 30.59, 30.65, 32.0, 31.389999, 31.799999, 30.733137, 30.733139, 31.043573, 31.227894, 31.538329, 31.984584, 32.362925, 32.634554, 32.954695, 34.09, 34.07, 33.290001, 32.75], "lows": [23.250437, 23.203367, 23.184542, 23.156301, 23.250435, 23.815219, 23.532829, 22.826844, 22.685648, 22.610343, 23.071585, 22.939801, 22.356184, 22.224401, 22.949211, 23.466936, 23.72109, 23.626963, 23.721091, 23.909353, 24.135269, 24.370596, 24.155565, 24.108332, 24.920758, 25.534804, 25.808762, 26.432253, 26.847916, 26.630638, 27.291914, 27.528088, 27.452511, 27.584769, 28.000428, 27.140765, 27.386385, 26.744, 26.734553, 26.451147, 26.725109, 27.310808, 27.518641, 26.980171, 27.036852, 27.679236, 27.877621, 27.858727, 27.799521, 27.80926, 27.877445, 27.799521, 27.984589, 26.465065, 27.731335, 28.344992, 28.228106, 27.819001, 27.760558, 28.393694, 28.189141, 28.013814, 28.481358, 29.007347, 28.919684, 28.880719, 28.939162, 30.07881, 29.40671, 30.030105, 30.361283, 30.935976, 30.556095, 30.682723, 30.519292, 30.67555, 30.538824, 31.193158, 31.241989, 31.525206, 31.720533, 31.329886, 30.95877, 30.314204, 29.493845, 29.591504, 29.88449, 28.321903, 27.38435, 28.321901, 27.862894, 29.357118, 30.030984, 30.616954, 31.202926, 30.958771, 31.105263, 31.232223, 31.05643, 30.988068, 31.671702, 31.53621, 31.276899, 31.615999, 31.576103, 31.167191, 31.496316, 31.945123, 31.845388, 31.50629, 31.705761, 31.665865, 32.393932, 32.344063, 32.992342, 32.743006, 33.161892, 32.912552, 33.042209, 32.962421, 32.15457, 32.653243, 32.922523, 32.822791, 32.84274, 32.952449, 32.889999, 32.900002, 33.610001, 33.119999, 32.09, 31.51, 31.299999, 31.33, 31.52, 31.27, 30.18, 30.09, 29.76, 29.58, 30.0, 30.709999, 31.49, 30.15107, 30.180174, 30.23838, 30.374197, 31.043573, 31.771158, 32.207708, 32.430832, 32.333824, 32.430834, 33.0, 32.459999, 32.005001], "closes": [23.353977, 23.589306, 23.278673, 23.288084, 23.852873, 23.852873, 23.72109, 22.902149, 22.78919, 22.96804, 23.739916, 23.080997, 22.450315, 23.06217, 23.514002, 23.99407, 23.984657, 23.909351, 23.947006, 24.492968, 24.323532, 24.408249, 24.23114, 24.797949, 25.449783, 25.922125, 26.281103, 27.036854, 27.216343, 27.273024, 27.745365, 27.877621, 27.773705, 28.283836, 28.179916, 27.225786, 27.528088, 26.810127, 26.781788, 26.451147, 27.254129, 27.584768, 27.73592, 27.036854, 27.61311, 27.953196, 28.047663, 28.217709, 27.916407, 27.828741, 27.906666, 27.867704, 28.111217, 27.536528, 28.588505, 28.685909, 28.442398, 27.906666, 28.422916, 28.569023, 28.559284, 28.276806, 29.056049, 29.026829, 29.017088, 28.958643, 29.835293, 30.195694, 29.932699, 30.361284, 31.140528, 31.160009, 30.595057, 31.315859, 30.587654, 30.714615, 31.271288, 31.593569, 31.974451, 31.886559, 31.945152, 31.368948, 31.095497, 30.49976, 29.65987, 29.952854, 29.923553, 28.751616, 29.015301, 28.683252, 28.946938, 30.177477, 30.558357, 31.417778, 31.251755, 31.398249, 31.534975, 31.388481, 31.183392, 31.632635, 31.885283, 31.586077, 31.875309, 32.314144, 31.576103, 31.476368, 32.104698, 32.07478, 32.07478, 31.985018, 31.885283, 32.483692, 32.393932, 33.002316, 33.072128, 33.012287, 33.80621, 32.912552, 33.211758, 32.972397, 32.244331, 33.121994, 33.201786, 33.301517, 33.121994, 33.002316, 32.919998, 33.549999, 33.889999, 33.18, 32.259998, 31.6, 31.42, 31.799999, 31.690001, 31.52, 30.34, 30.129999, 30.25, 30.23, 31.030001, 31.290001, 31.530001, 30.345093, 30.461506, 30.306288, 31.033873, 31.451019, 31.839066, 32.217407, 32.430832, 32.469639, 33.389999, 33.139999, 32.48, 32.060001], "volumes": [142692, 96089, 87493, 97297, 157814, 97953, 147388, 119402, 91552, 263259, 104142, 168414, 179777, 218571, 55845, 208105, 64106, 202833, 85406, 141250, 126392, 24890, 83978, 75388, 57439, 75037, 274062, 157919, 184154, 178030, 234917, 263776, 115785, 150220, 131564, 134028, 207594, 252040, 129643, 335815, 149413, 237900, 490178, 227215, 412614, 210393, 233429, 235047, 276928, 244568, 175172, 375916, 613930, 462280, 205928, 179623, 178718, 252056, 170114, 143201, 187652, 151872, 144217, 159466, 129968, 325303, 154608, 173038, 136198, 300325, 159864, 244574, 277479, 67217, 119064, 143640, 175273, 150330, 212425, 198433, 111263, 265596, 361801, 397196, 231585, 210867, 237435, 367240, 417540, 174030, 126746, 317777, 128720, 189944, 219461, 222946, 157679, 154186, 164662, 172048, 223892, 186891, 217442, 202913, 316161, 308270, 170969, 212236, 199567, 303946, 178736, 203836, 166997, 239438, 218196, 185221, 118978, 271665, 227127, 182660, 282249, 181470, 256615, 214167, 229733, 105085, 170637, 226687, 195622, 159367, 178618, 436344, 271946, 260447, 286433, 514215, 178847, 197503, 141874, 341231, 142921, 161063, 192158, 359424, 293091, 302100, 385743, 258466, 59472, 53895, 40527, 233139, 497119, 204959, 221966, 292787], "sma": {"5": [null, null, null, null, 23.4726, 23.5724, 23.5987, 23.5234, 23.4236, 23.2467, 23.2241, 23.0961, 23.0057, 23.0603, 23.1695, 23.2203, 23.401, 23.6929, 23.8698, 24.0656, 24.1315, 24.2162, 24.2806, 24.4508, 24.6421, 24.9618, 25.3364, 25.8976, 26.3812, 26.7459, 27.1105, 27.4298, 27.5772, 27.7907, 27.9721, 27.8682, 27.7983, 27.6056, 27.3051, 26.9594, 26.9651, 26.9764, 27.1616, 27.2126, 27.445, 27.5848, 27.6773, 27.7737, 27.9496, 27.9927, 27.9834, 27.9474, 27.9261, 27.8502, 28.0021, 28.158, 28.2729, 28.232, 28.4093, 28.4054, 28.3801, 28.3469, 28.5768, 28.6976, 28.7872, 28.8671, 29.1788, 29.4067, 29.5879, 29.8567, 30.2931, 30.558, 30.6379, 30.9145, 30.9598, 30.8746, 30.8969, 31.0966, 31.2283, 31.4881, 31.7342, 31.7537, 31.6541, 31.3592, 30.9138, 30.5154, 30.2263, 29.7575, 29.4606, 29.2653, 29.0641, 29.1149, 29.4763, 29.9568, 30.4705, 30.9607, 31.2322, 31.3982, 31.3514, 31.4275, 31.525, 31.5352, 31.6325, 31.8587, 31.8474, 31.7656, 31.8693, 31.9092, 31.8613, 31.9431, 32.0249, 32.1007, 32.1645, 32.35, 32.5675, 32.7929, 33.0574, 33.1611, 33.203, 33.183, 33.0294, 32.8926, 32.9505, 32.9684, 32.9983, 33.1499, 33.1095, 33.1792, 33.2969, 33.3085, 33.16, 32.896, 32.47, 32.052, 31.754, 31.606, 31.354, 31.096, 30.786, 30.494, 30.396, 30.586, 30.866, 30.885, 30.9313, 30.7866, 30.7354, 30.7196, 31.0184, 31.3695, 31.7944, 32.0816, 32.4694, 32.7296, 32.7821, 32.7079], "10": [22.540123, 22.684938, 22.808036, 22.91899, 23.085489, 23.206191, 23.337975, 23.378452, 23.389747, 23.359626, 23.398219, 23.347389, 23.264553, 23.241961, 23.208074, 23.222194, 23.248551, 23.349271, 23.465052, 23.617545, 23.675907, 23.808632, 23.986715, 24.160292, 24.353871, 24.546676, 24.776321, 25.089071, 25.416005, 25.69401, 26.036194, 26.383131, 26.737387, 27.085976, 27.358989, 27.489355, 27.614054, 27.591381, 27.547926, 27.465738, 27.416614, 27.387329, 27.383551, 27.258852, 27.202172, 27.274913, 27.32687, 27.467628, 27.58109, 27.71885, 27.784103, 27.812397, 27.849927, 27.899894, 27.997434, 28.070705, 28.110178, 28.079074, 28.129725, 28.203753, 28.269015, 28.309925, 28.404408, 28.553439, 28.596297, 28.62357, 28.76286, 28.991763, 29.142741, 29.321967, 29.580091, 29.868412, 30.022312, 30.251215, 30.408272, 30.583869, 30.727469, 30.867256, 31.071431, 31.223959, 31.304421, 31.325315, 31.375359, 31.293749, 31.200971, 31.124795, 30.990021, 30.705826, 30.409911, 30.08958, 29.789759, 29.670612, 29.616898, 29.7087, 29.867888, 30.012428, 30.17357, 30.437256, 30.654065, 30.949004, 31.242838, 31.383698, 31.515393, 31.60503, 31.637465, 31.645277, 31.702249, 31.770879, 31.860018, 31.895256, 31.895256, 31.985018, 32.03688, 32.105697, 32.2553, 32.408891, 32.579043, 32.66282, 32.776518, 32.875256, 32.91116, 32.974991, 33.055776, 33.085696, 33.090683, 33.089686, 33.001064, 33.064809, 33.132633, 33.153393, 33.15496, 33.002761, 32.824582, 32.67443, 32.531231, 32.382999, 32.125, 31.783, 31.419, 31.124, 31.001, 30.97, 30.981, 30.83551, 30.71266, 30.591289, 30.660676, 30.792778, 30.951685, 31.150426, 31.290509, 31.408472, 31.594472, 31.873963, 32.075812, 32.251184], "20": [21.866787, 22.017235, 22.1386, 22.253426, 22.385275, 22.520396, 22.633973, 22.737914, 22.818916, 22.883158, 22.969171, 23.016163, 23.036294, 23.080476, 23.146782, 23.214192, 23.293263, 23.363861, 23.4274, 23.488585, 23.537063, 23.57801, 23.625634, 23.701127, 23.780972, 23.884435, 24.012436, 24.219171, 24.440529, 24.655778, 24.85605, 25.095881, 25.362051, 25.623134, 25.85643, 26.018016, 26.195187, 26.340226, 26.481965, 26.579874, 26.726404, 26.88523, 27.060469, 27.172414, 27.28058, 27.382134, 27.470462, 27.529505, 27.564508, 27.592294, 27.600359, 27.599863, 27.616739, 27.579373, 27.599803, 27.672809, 27.718524, 27.773351, 27.855408, 27.961301, 28.026559, 28.061161, 28.127168, 28.226666, 28.296865, 28.347138, 28.436519, 28.535418, 28.636233, 28.76286, 28.924553, 29.089168, 29.21336, 29.402327, 29.502284, 29.60372, 29.745164, 29.929509, 30.107086, 30.272963, 30.442256, 30.596863, 30.698836, 30.772482, 30.804621, 30.854332, 30.858745, 30.786541, 30.740671, 30.65677, 30.54709, 30.497964, 30.496129, 30.501224, 30.53443, 30.568611, 30.581796, 30.571541, 30.531988, 30.519292, 30.516299, 30.527155, 30.566146, 30.656865, 30.752676, 30.828852, 30.937909, 31.104068, 31.257042, 31.42213, 31.569047, 31.684358, 31.776137, 31.855364, 31.946382, 32.027084, 32.140646, 32.216849, 32.318268, 32.385256, 32.403208, 32.480004, 32.546328, 32.595697, 32.672991, 32.749288, 32.790053, 32.863814, 32.954575, 33.014324, 33.03306, 32.988876, 32.940179, 32.880063, 32.810957, 32.736342, 32.563032, 32.423904, 32.275816, 32.138697, 32.07798, 31.98638, 31.902791, 31.75497, 31.621946, 31.487144, 31.392838, 31.287889, 31.185342, 31.137213, 31.145754, 31.189236, 31.287736, 31.354736, 31.394236, 31.421236], "30": [21.127678, 21.280004, 21.421664, 21.559899, 21.691726, 21.82698, 21.957218, 22.062027, 22.16089, 22.259172, 22.377265, 22.46062, 22.513918, 22.582938, 22.659541, 22.754329, 22.838832, 22.9417, 23.034295, 23.127954, 23.20475, 23.28032, 23.353101, 23.440415, 23.549145, 23.658354, 23.787615, 23.938931, 24.090268, 24.223727, 24.370107, 24.51305, 24.662885, 24.82941, 24.973645, 25.086075, 25.212975, 25.343241, 25.476328, 25.592431, 25.709572, 25.859697, 26.035884, 26.168374, 26.30501, 26.436981, 26.572415, 26.716027, 26.84834, 26.959533, 27.07897, 27.194286, 27.323621, 27.414907, 27.519532, 27.611658, 27.683701, 27.712695, 27.752914, 27.796114, 27.823244, 27.83655, 27.879295, 27.904062, 27.931967, 27.989729, 28.066636, 28.179488, 28.284519, 28.414857, 28.544403, 28.663578, 28.758883, 28.901516, 29.000667, 29.092715, 29.200169, 29.312698, 29.447966, 29.583226, 29.717843, 29.834551, 29.934027, 30.032801, 30.068513, 30.110745, 30.160117, 30.188282, 30.208028, 30.211835, 30.224757, 30.288113, 30.33819, 30.417888, 30.492377, 30.573697, 30.630353, 30.670113, 30.711803, 30.754181, 30.779006, 30.793208, 30.835883, 30.86916, 30.902108, 30.9275, 30.95528, 30.97132, 30.974665, 30.977947, 30.975951, 31.013109, 31.05639, 31.139809, 31.253551, 31.355532, 31.484954, 31.623652, 31.763534, 31.906505, 32.016418, 32.114569, 32.202683, 32.265474, 32.327816, 32.381285, 32.427452, 32.499503, 32.589723, 32.641302, 32.653792, 32.654256, 32.639079, 32.621941, 32.625738, 32.627192, 32.568369, 32.503543, 32.442717, 32.384216, 32.355707, 32.315917, 32.287119, 32.198545, 32.111525, 32.021325, 31.928913, 31.880196, 31.834439, 31.809273, 31.81549, 31.793744, 31.800018, 31.794634, 31.773234, 31.741824], "50": [20.218635, 20.304687, 20.401088, 20.492094, 20.604071, 20.725539, 20.843255, 20.926542, 21.012408, 21.102782, 21.206732, 21.298248, 21.355938, 21.430517, 21.509667, 21.594697, 21.680655, 21.769759, 21.866314, 21.979557, 22.091432, 22.199206, 22.303252, 22.41639, 22.527424, 22.649962, 22.779305, 22.924884, 23.072745, 23.217814, 23.368779, 23.514724, 23.653171, 23.799016, 23.938297, 24.059803, 24.181374, 24.30111, 24.413363, 24.508722, 24.613411, 24.722284, 24.836048, 24.933214, 25.041719, 25.147866, 25.260754, 25.375161, 25.479964, 25.571154, 25.662207, 25.747775, 25.844426, 25.929395, 26.024108, 26.120769, 26.215195, 26.315285, 26.42796, 26.539979, 26.636367, 26.740283, 26.872397, 26.991691, 27.101752, 27.201044, 27.318057, 27.443783, 27.563497, 27.680864, 27.817204, 27.952239, 28.079517, 28.209875, 28.312633, 28.408482, 28.508286, 28.59942, 28.694583, 28.786853, 28.870849, 28.940676, 29.007111, 29.05143, 29.081029, 29.13557, 29.18348, 29.222309, 29.26698, 29.311622, 29.345478, 29.397332, 29.453781, 29.541399, 29.614172, 29.683073, 29.75282, 29.816235, 29.881575, 29.957653, 30.037225, 30.111592, 30.186874, 30.282427, 30.342179, 30.397988, 30.471234, 30.554596, 30.627633, 30.695953, 30.762473, 30.846611, 30.913369, 30.992878, 31.073979, 31.155052, 31.23447, 31.288807, 31.354389, 31.406611, 31.428687, 31.467927, 31.520061, 31.559774, 31.610461, 31.656215, 31.689189, 31.728318, 31.766629, 31.792498, 31.798795, 31.803416, 31.809906, 31.835911, 31.876513, 31.907856, 31.916185, 31.943753, 31.968447, 31.999382, 32.041043, 32.063293, 32.082726, 32.061273, 32.045468, 32.023628, 32.013606, 32.014857, 32.027971, 32.039666, 32.050577, 32.068248, 32.098542, 32.115059, 32.133137, 32.14481], "200": [19.225569, 19.268847, 19.309586, 19.349816, 19.392699, 19.434768, 19.474423, 19.509512, 19.542495, 19.577743, 19.616164, 19.650178, 19.680654, 19.714755, 19.748542, 19.784171, 19.818509, 19.853071, 19.885634, 19.92024, 19.953312, 19.995946, 20.036407, 20.088496, 20.139812, 20.191045, 20.246089, 20.300106, 20.352619, 20.408676, 20.465893, 20.522398, 20.5792, 20.636964, 20.69215, 20.744366, 20.798524, 20.847633, 20.8966, 20.94349, 20.994308, 21.046208, 21.09939, 21.149516, 21.201733, 21.253676, 21.306003, 21.358654, 21.410237, 21.463313, 21.516515, 21.568689, 21.62129, 21.668033, 21.718544, 21.770288, 21.824238, 21.872173, 21.922339, 21.97385, 22.025268, 22.07479, 22.129965, 22.183019, 22.236418, 22.289702, 22.347354, 22.406809, 22.463454, 22.523869, 22.585365, 22.646651, 22.706035, 22.773202, 22.838135, 22.901196, 22.966601, 23.031769, 23.096424, 23.158923, 23.221496, 23.281099, 23.339996, 23.396309, 23.44917, 23.501605, 23.552751, 23.597552, 23.642353, 23.682591, 23.724279, 23.769296, 23.815343, 23.865088, 23.912161, 23.959644, 24.005048, 24.049996, 24.091109, 24.134007, 24.179275, 24.222908, 24.26702, 24.314523, 24.363356, 24.412151, 24.463258, 24.512604, 24.562733, 24.606289, 24.648701, 24.692125, 24.736343, 24.784018, 24.830845, 24.878339, 24.929113, 24.974865, 25.025452, 25.079087, 25.131988, 25.192276, 25.250287, 25.309858, 25.372314, 25.436802, 25.504015, 25.576315, 25.645887, 25.711632, 25.771346, 25.829191, 25.887843, 25.949917, 26.010796, 26.073684, 26.131642, 26.189564, 26.247256, 26.303787, 26.36667, 26.436621, 26.503388, 26.564542, 26.623625, 26.682817, 26.742902, 26.804328, 26.865183, 26.929278, 26.992161, 27.058076, 27.132733, 27.204744, 27.275874, 27.347276]}, "ema": {"5": [null, null, null, null, 23.4726, 23.5994, 23.6399, 23.394, 23.1924, 23.1176, 23.325, 23.2437, 22.9792, 23.0069, 23.1759, 23.4486, 23.6273, 23.7213, 23.7966, 24.0287, 24.127, 24.2207, 24.2242, 24.4154, 24.7602, 25.1475, 25.5254, 26.0292, 26.4249, 26.7076, 27.0535, 27.3282, 27.4767, 27.7458, 27.8905, 27.6689, 27.622, 27.3514, 27.1615, 26.9247, 27.0345, 27.2179, 27.3906, 27.2727, 27.3862, 27.5752, 27.7327, 27.8943, 27.9017, 27.8774, 27.8871, 27.8807, 27.9575, 27.8172, 28.0743, 28.2782, 28.3329, 28.1908, 28.2682, 28.3685, 28.4321, 28.3803, 28.6056, 28.746, 28.8364, 28.8771, 29.1965, 29.5296, 29.6639, 29.8964, 30.3111, 30.5941, 30.5944, 30.8349, 30.7525, 30.7399, 30.917, 31.1425, 31.4198, 31.5754, 31.6987, 31.5888, 31.4243, 31.1161, 30.6307, 30.4048, 30.2444, 29.7468, 29.503, 29.2297, 29.1355, 29.4828, 29.8413, 30.3668, 30.6618, 30.9073, 31.1165, 31.2072, 31.1992, 31.3437, 31.5242, 31.5448, 31.655, 31.8747, 31.7752, 31.6756, 31.8186, 31.904, 31.9609, 31.969, 31.9411, 32.1219, 32.2126, 32.4758, 32.6746, 32.7872, 33.1268, 33.0554, 33.1075, 33.0625, 32.7898, 32.9005, 33.0009, 33.1011, 33.1081, 33.0728, 33.0219, 33.1979, 33.4286, 33.3457, 32.9838, 32.5226, 32.155, 32.0367, 31.9211, 31.7874, 31.3049, 30.9133, 30.6922, 30.5381, 30.7021, 30.8981, 31.1087, 30.8542, 30.7233, 30.5843, 30.7341, 30.9731, 31.2618, 31.5803, 31.8638, 32.0658, 32.5072, 32.7181, 32.6387, 32.4458], "10": [null, null, null, null, null, null, null, null, null, 23.3596, 23.4287, 23.3655, 23.1991, 23.1742, 23.236, 23.3738, 23.4849, 23.5621, 23.6321, 23.7886, 23.8858, 23.9808, 24.0263, 24.1666, 24.3999, 24.6767, 24.9684, 25.3445, 25.6848, 25.9736, 26.2957, 26.5833, 26.7998, 27.0696, 27.2715, 27.2632, 27.3113, 27.2202, 27.1405, 27.0152, 27.0586, 27.1543, 27.26, 27.2195, 27.291, 27.4114, 27.5271, 27.6527, 27.7006, 27.7239, 27.7571, 27.7772, 27.838, 27.7832, 27.9296, 28.0671, 28.1353, 28.0938, 28.1536, 28.2291, 28.2892, 28.2869, 28.4268, 28.5359, 28.6234, 28.6843, 28.8936, 29.1303, 29.2762, 29.4735, 29.7766, 30.0281, 30.1312, 30.3466, 30.3904, 30.4494, 30.5988, 30.7797, 30.9969, 31.1587, 31.3017, 31.3139, 31.2742, 31.1334, 30.8655, 30.6995, 30.5585, 30.2299, 30.0091, 29.768, 29.6187, 29.7203, 29.8727, 30.1536, 30.3533, 30.5433, 30.7236, 30.8445, 30.9061, 31.0382, 31.1922, 31.2638, 31.375, 31.5458, 31.5513, 31.5377, 31.6408, 31.7197, 31.7842, 31.8207, 31.8325, 31.9509, 32.0314, 32.208, 32.3651, 32.4828, 32.7234, 32.7578, 32.8403, 32.8643, 32.7516, 32.8189, 32.8886, 32.9636, 32.9924, 32.9942, 32.9807, 33.0842, 33.2307, 33.2215, 33.0467, 32.7837, 32.5357, 32.402, 32.2725, 32.1357, 31.8092, 31.5039, 31.2759, 31.0857, 31.0756, 31.1146, 31.1901, 31.0365, 30.9319, 30.8182, 30.8574, 30.9653, 31.1242, 31.323, 31.5244, 31.6963, 32.0042, 32.2107, 32.2597, 32.2234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4886, 23.5681, 23.6481, 23.7037, 23.8079, 23.9642, 24.1507, 24.3536, 24.6092, 24.8575, 25.0875, 25.3406, 25.5823, 25.791, 26.0284, 26.2333, 26.3278, 26.4421, 26.4772, 26.5062, 26.5009, 26.5727, 26.6691, 26.7707, 26.796, 26.8738, 26.9766, 27.0786, 27.1871, 27.2566, 27.3111, 27.3678, 27.4154, 27.4817, 27.4869, 27.5918, 27.696, 27.7671, 27.7804, 27.8416, 27.9109, 27.9726, 28.0016, 28.102, 28.1901, 28.2689, 28.3345, 28.4775, 28.6411, 28.7641, 28.9162, 29.1281, 29.3216, 29.4429, 29.6213, 29.7133, 29.8087, 29.948, 30.1047, 30.2828, 30.4355, 30.5793, 30.6545, 30.6965, 30.6777, 30.5808, 30.521, 30.4641, 30.301, 30.1786, 30.0361, 29.9324, 29.9558, 30.0131, 30.1469, 30.2521, 30.3613, 30.4731, 30.5603, 30.6196, 30.7161, 30.8274, 30.8997, 30.9926, 31.1185, 31.162, 31.192, 31.2789, 31.3547, 31.4233, 31.4768, 31.5157, 31.6079, 31.6827, 31.8084, 31.9288, 32.032, 32.2009, 32.2687, 32.3585, 32.417, 32.4005, 32.4693, 32.539, 32.6116, 32.6602, 32.6928, 32.7145, 32.794, 32.8984, 32.9252, 32.8619, 32.7417, 32.6158, 32.5381, 32.4573, 32.3681, 32.1749, 31.9802, 31.8154, 31.6644, 31.604, 31.5741, 31.5699, 31.4532, 31.3588, 31.2585, 31.2372, 31.2575, 31.3129, 31.399, 31.4973, 31.5899, 31.7614, 31.8927, 31.9486, 31.9592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2237, 24.4509, 24.672, 24.8721, 25.0922, 25.2914, 25.4162, 25.5525, 25.6336, 25.7077, 25.7556, 25.8523, 25.9641, 26.0784, 26.1402, 26.2353, 26.3461, 26.4559, 26.5695, 26.6564, 26.7321, 26.8078, 26.8762, 26.9559, 26.9934, 27.0963, 27.1988, 27.2791, 27.3196, 27.3907, 27.4668, 27.5372, 27.585, 27.6799, 27.7668, 27.8474, 27.9191, 28.0427, 28.1816, 28.2946, 28.428, 28.603, 28.7679, 28.8858, 29.0426, 29.1423, 29.2437, 29.3745, 29.5177, 29.6762, 29.8188, 29.956, 30.0471, 30.1148, 30.1396, 30.1087, 30.0986, 30.0873, 30.0011, 29.9375, 29.8566, 29.7979, 29.8224, 29.8699, 29.9698, 30.0525, 30.1393, 30.2293, 30.3041, 30.3608, 30.4429, 30.536, 30.6037, 30.6857, 30.7908, 30.8415, 30.8824, 30.9613, 31.0331, 31.1003, 31.1574, 31.2044, 31.2869, 31.3583, 31.4644, 31.5681, 31.6613, 31.7997, 31.8715, 31.9579, 32.0234, 32.0376, 32.1076, 32.1782, 32.2507, 32.3069, 32.3517, 32.3884, 32.4633, 32.5554, 32.5957, 32.574, 32.5112, 32.4408, 32.3994, 32.3537, 32.2999, 32.1734, 32.0416, 31.926, 31.8166, 31.7659, 31.7352, 31.7219, 31.6331, 31.5575, 31.4768, 31.4482, 31.4484, 31.4736, 31.5216, 31.5802, 31.6376, 31.7507, 31.8403, 31.8816, 31.8931], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5712, 25.6628, 25.7493, 25.8419, 25.9083, 26.0134, 26.1182, 26.2094, 26.2759, 26.3601, 26.4468, 26.5296, 26.5981, 26.6945, 26.786, 26.8735, 26.9552, 27.0682, 27.1908, 27.2984, 27.4185, 27.5644, 27.7054, 27.8188, 27.9559, 28.0591, 28.1632, 28.2851, 28.4149, 28.5545, 28.6851, 28.813, 28.9132, 28.9988, 29.0577, 29.0813, 29.1154, 29.1471, 29.1316, 29.1271, 29.1097, 29.1033, 29.1454, 29.2008, 29.2878, 29.3648, 29.4445, 29.5265, 29.5995, 29.6616, 29.7389, 29.8231, 29.8922, 29.97, 30.0619, 30.1213, 30.1744, 30.2501, 30.3217, 30.3904, 30.453, 30.5091, 30.5866, 30.6575, 30.7494, 30.8405, 30.9257, 31.0386, 31.1121, 31.1945, 31.2642, 31.3026, 31.374, 31.4456, 31.5184, 31.5813, 31.637, 31.6873, 31.7604, 31.8439, 31.8963, 31.9106, 31.8984, 31.8796, 31.8765, 31.8692, 31.8555, 31.7961, 31.7307, 31.6727, 31.6161, 31.5931, 31.5812, 31.5792, 31.5308, 31.4889, 31.4425, 31.4265, 31.4274, 31.4436, 31.4739, 31.5115, 31.549, 31.6212, 31.6808, 31.7121, 31.7258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.018242, 23.268004, 23.335151, 23.353349, 23.519021, 23.645784, 23.69536, 23.46317, 23.218429, 23.066564, 23.23098, 23.183287, 22.968039, 22.986865, 23.138103, 23.412966, 23.667748, 23.837184, 23.921903, 24.12962, 24.215594, 24.307843, 24.312816, 24.485272, 24.818277, 25.244942, 25.684693, 26.251505, 26.691098, 26.988359, 27.321517, 27.577212, 27.691833, 27.927374, 28.05711, 27.808342, 27.694981, 27.365601, 27.091013, 26.806349, 26.904596, 27.111167, 27.364343, 27.322777, 27.456293, 27.625706, 27.780004, 27.960124, 28.007691, 27.967399, 27.938706, 27.900129, 27.954719, 27.824846, 28.070957, 28.298886, 28.393694, 28.271612, 28.335251, 28.388499, 28.439799, 28.405382, 28.641752, 28.791757, 28.898253, 28.955397, 29.278134, 29.617105, 29.792435, 30.050235, 30.47817, 30.76714, 30.779478, 31.005459, 30.896495, 30.814759, 30.946976, 31.179201, 31.471819, 31.691233, 31.843585, 31.721833, 31.50242, 31.117633, 30.551195, 30.230865, 30.033587, 29.542024, 29.294614, 29.035485, 28.929359, 29.300474, 29.781621, 30.428792, 30.860457, 31.169719, 31.361137, 31.413223, 31.341604, 31.435359, 31.587938, 31.608312, 31.721691, 31.948893, 31.854697, 31.731025, 31.844058, 31.912543, 31.96773, 32.008954, 31.989672, 32.142599, 32.24034, 32.519598, 32.760291, 32.908563, 33.246343, 33.198069, 33.214955, 33.138092, 32.825189, 32.856037, 32.959097, 33.076118, 33.127314, 33.128645, 33.052004, 33.198829, 33.435774, 33.39682, 33.047332, 32.527333, 32.035333, 31.811999, 31.691333, 31.613333, 31.191333, 30.783333, 30.501333, 30.316, 30.494667, 30.792667, 31.107334, 30.933698, 30.792527, 30.584183, 30.666615, 30.90517, 31.27834, 31.678026, 32.031793, 32.25686, 32.692995, 32.916532, 32.83334, 32.592643], "10": [22.745947, 22.936708, 23.04466, 23.131941, 23.301738, 23.441262, 23.53488, 23.455639, 23.348501, 23.271827, 23.340971, 23.283294, 23.12019, 23.083393, 23.132855, 23.275763, 23.414393, 23.534538, 23.643217, 23.830111, 23.958472, 24.091625, 24.168445, 24.315942, 24.550395, 24.835532, 25.150883, 25.561889, 25.948665, 26.286305, 26.659279, 26.994084, 27.246916, 27.528088, 27.726986, 27.702768, 27.70981, 27.563641, 27.416443, 27.217028, 27.178554, 27.209127, 27.272508, 27.209472, 27.273882, 27.410432, 27.550932, 27.712903, 27.794499, 27.839526, 27.873675, 27.888875, 27.943206, 27.886224, 28.011426, 28.136604, 28.204184, 28.167182, 28.229699, 28.309571, 28.374213, 28.375629, 28.511288, 28.624456, 28.708756, 28.774637, 28.99495, 29.255465, 29.426545, 29.648098, 29.978745, 30.266003, 30.398121, 30.633311, 30.694482, 30.75018, 30.875166, 31.032638, 31.233946, 31.382151, 31.513277, 31.52501, 31.483224, 31.324025, 31.026956, 30.800025, 30.581618, 30.174635, 29.867267, 29.553329, 29.345576, 29.41607, 29.577478, 29.904911, 30.185466, 30.463714, 30.740541, 30.961433, 31.097095, 31.275016, 31.445249, 31.507656, 31.59704, 31.742267, 31.737008, 31.707717, 31.791248, 31.858981, 31.914236, 31.936963, 31.93515, 32.042139, 32.116487, 32.29202, 32.467735, 32.605369, 32.859427, 32.920065, 33.019872, 33.055487, 32.940773, 32.979107, 33.020342, 33.065022, 33.071622, 33.055555, 33.024703, 33.124509, 33.274544, 33.283156, 33.12072, 32.838, 32.550226, 32.363938, 32.184951, 32.001091, 31.629636, 31.266909, 30.988182, 30.772, 30.754909, 30.807455, 30.909273, 30.793654, 30.725653, 30.651767, 30.732237, 30.875936, 31.06617, 31.296301, 31.529102, 31.74349, 32.103767, 32.384772, 32.494961, 32.492086], "20": [22.286058, 22.450107, 22.570244, 22.679719, 22.832047, 22.971818, 23.08617, 23.111711, 23.116594, 23.130797, 23.212393, 23.223043, 23.169152, 23.171617, 23.212905, 23.293599, 23.366977, 23.425652, 23.481189, 23.582672, 23.662191, 23.745161, 23.807364, 23.919013, 24.085551, 24.289471, 24.517725, 24.805765, 25.09121, 25.360971, 25.655217, 25.942986, 26.198017, 26.476282, 26.719785, 26.8502, 26.994016, 27.052582, 27.094636, 27.091701, 27.155915, 27.237664, 27.318682, 27.316433, 27.358404, 27.422463, 27.485847, 27.557013, 27.593861, 27.619026, 27.648966, 27.674428, 27.723128, 27.715489, 27.811597, 27.915036, 27.98833, 28.006248, 28.068111, 28.136075, 28.193025, 28.216858, 28.31161, 28.397292, 28.47257, 28.535596, 28.677325, 28.844866, 28.97794, 29.142231, 29.368675, 29.581576, 29.724994, 29.925232, 30.03812, 30.15358, 30.312396, 30.488435, 30.683191, 30.852665, 31.011921, 31.100177, 31.147666, 31.128707, 31.022744, 30.941623, 30.852977, 30.652298, 30.483609, 30.287664, 30.124823, 30.089622, 30.095373, 30.18315, 30.254629, 30.336897, 30.428932, 30.505759, 30.564031, 30.668854, 30.798948, 30.900832, 31.029228, 31.195704, 31.28325, 31.352173, 31.473682, 31.581956, 31.674405, 31.743736, 31.787845, 31.874955, 31.942533, 32.059312, 32.175194, 32.276709, 32.44615, 32.519665, 32.614418, 32.676716, 32.663294, 32.73175, 32.800491, 32.872414, 32.922538, 32.953902, 32.97016, 33.042536, 33.140268, 33.161737, 33.089896, 32.953414, 32.803997, 32.695409, 32.58207, 32.459121, 32.230898, 31.999181, 31.792142, 31.597303, 31.491713, 31.416667, 31.373202, 31.22485, 31.101663, 30.976362, 30.933194, 30.938735, 30.991228, 31.08952, 31.212721, 31.338806, 31.548402, 31.724808, 31.831976, 31.895382], "30": [21.81596, 21.974774, 22.103721, 22.224135, 22.372069, 22.511498, 22.633698, 22.694662, 22.741575, 22.79365, 22.889182, 22.934584, 22.933919, 22.96929, 23.029359, 23.115457, 23.194833, 23.263899, 23.328757, 23.422865, 23.5, 23.577645, 23.638988, 23.732204, 23.861841, 24.014936, 24.184146, 24.393774, 24.60522, 24.810559, 25.037761, 25.264053, 25.474418, 25.708027, 25.924189, 26.069488, 26.227038, 26.33008, 26.422889, 26.485781, 26.592987, 26.713967, 26.835014, 26.899593, 26.992802, 27.099136, 27.203051, 27.309199, 27.386643, 27.449895, 27.511, 27.561886, 27.621043, 27.634779, 27.710495, 27.785745, 27.839341, 27.853726, 27.899547, 27.952199, 28.001436, 28.030698, 28.109375, 28.18341, 28.255218, 28.321455, 28.440524, 28.577882, 28.690992, 28.824977, 29.000827, 29.169576, 29.294187, 29.459154, 29.567937, 29.678514, 29.819067, 29.97348, 30.145206, 30.302535, 30.454917, 30.56144, 30.642791, 30.67929, 30.65523, 30.647768, 30.635691, 30.54482, 30.469144, 30.370772, 30.289165, 30.286115, 30.30355, 30.373201, 30.426999, 30.485442, 30.54746, 30.596371, 30.629486, 30.688895, 30.761869, 30.813938, 30.883751, 30.979123, 31.024732, 31.061781, 31.137729, 31.209955, 31.281146, 31.34633, 31.404868, 31.502142, 31.591227, 31.716771, 31.841436, 31.954903, 32.113011, 32.205115, 32.307573, 32.385564, 32.407359, 32.478687, 32.54883, 32.619722, 32.674982, 32.718498, 32.753254, 32.825676, 32.915385, 32.953468, 32.928868, 32.860881, 32.781252, 32.727117, 32.666992, 32.595654, 32.448094, 32.290779, 32.14539, 32.002634, 31.915265, 31.84651, 31.795805, 31.670513, 31.558446, 31.441979, 31.378273, 31.347441, 31.344787, 31.369495, 31.409596, 31.451799, 31.554783, 31.641233, 31.685451, 31.703952], "50": [21.031228, 21.163411, 21.280038, 21.393253, 21.525049, 21.652453, 21.769925, 21.850666, 21.923711, 22.000403, 22.10382, 22.17732, 22.222499, 22.28941, 22.371116, 22.468543, 22.562267, 22.649667, 22.735049, 22.838055, 22.929976, 23.020831, 23.100515, 23.198346, 23.317303, 23.450428, 23.592826, 23.759789, 23.928081, 24.092798, 24.270349, 24.447166, 24.614185, 24.79578, 24.96758, 25.096501, 25.232512, 25.335601, 25.432882, 25.512795, 25.620458, 25.736982, 25.855164, 25.94147, 26.046564, 26.16074, 26.274457, 26.390416, 26.490073, 26.582182, 26.67377, 26.76026, 26.852944, 26.919301, 27.02358, 27.127965, 27.219009, 27.285341, 27.367993, 27.451957, 27.531145, 27.595476, 27.68629, 27.770778, 27.850205, 27.923024, 28.026328, 28.139177, 28.236781, 28.346498, 28.482172, 28.613262, 28.716902, 28.843817, 28.937064, 29.031259, 29.143526, 29.264517, 29.396871, 29.522047, 29.645902, 29.743866, 29.828369, 29.886905, 29.910765, 29.944954, 29.975855, 29.95892, 29.950802, 29.92791, 29.913609, 29.946236, 29.991767, 30.068786, 30.135859, 30.205823, 30.278446, 30.34259, 30.396204, 30.464873, 30.540466, 30.601206, 30.670371, 30.753793, 30.804526, 30.849004, 30.915934, 30.978818, 31.038433, 31.091664, 31.138304, 31.205803, 31.266482, 31.348402, 31.429941, 31.505953, 31.60992, 31.675727, 31.751137, 31.814588, 31.84744, 31.913844, 31.981839, 32.0517, 32.112963, 32.167546, 32.217106, 32.290079, 32.37485, 32.430277, 32.44861, 32.440814, 32.425778, 32.42539, 32.419668, 32.405687, 32.344202, 32.274156, 32.207734, 32.13956, 32.101545, 32.072092, 32.051179, 31.983036, 31.9203, 31.852097, 31.813283, 31.791221, 31.784327, 31.791756, 31.807096, 31.82353, 31.875363, 31.916205, 31.930516, 31.927648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6697, 2.5704, 2.5001, 2.329, 2.1629, 1.9801, 1.913, 1.8067, 1.593, 1.4545, 1.2614, 1.3077, 1.4432, 1.5886, 1.6538, 1.642, 1.6022, 1.476, 1.384, 1.351, 1.4842, 1.6238, 1.8606, 2.1267, 2.2978, 2.3897, 2.4487, 2.3983, 2.377, 2.5004, 2.4766, 2.3376, 2.2304, 2.0694, 2.0129, 2.0185, 1.9696, 2.0378, 2.1964, 2.2504, 2.316, 2.2324, 2.0607, 2.0928, 2.0655, 1.9766, 1.9063, 1.7902, 1.7702, 1.6891, 1.627, 1.5348, 1.3178, 1.0862, 0.8481, 0.668, 0.5041, 0.4469, 0.4554, 0.3884, 0.3908, 0.5503, 0.672, 0.987, 1.2622, 1.5189, 1.7023, 1.7179, 1.6771, 1.7127, 1.5984, 1.4972, 1.5344, 1.4227, 1.5424, 1.686, 1.7728, 1.7803, 1.6506, 1.5197, 1.18, 0.9258, 0.7553, 0.5177, 0.464, 0.3357, 0.2143, 0.3307, 0.4309, 0.682, 0.8854, 0.9429, 0.963, 0.8292, 0.7196, 0.5903, 0.4853, 0.4014, 0.404, 0.3739, 0.4, 0.4361, 0.3872, 0.3309, 0.2348, 0.1631, 0.0668, 0.1349, 0.2638, 0.5225, 0.8962, 1.1041, 1.38, 1.5538, 1.6318, 1.7572, 1.688, 1.5524, 1.3826, 1.1251, 0.9726, 0.8305, 0.698, 0.7253, 0.8102, 0.803, 0.698, 0.4762, 0.1514, -0.0593, -0.0859, -0.0829, -0.2166, -0.3629, -0.561, -0.7447, -0.653, -0.5772, -0.4796, -0.5733, -0.7547, -0.9116, -1.1094, -0.9887, -0.8629, -0.6622, -0.3552, -0.2712, -0.1081, -0.046, -0.1328, -0.1633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.46, 55.64, 55.54, 54.68, 55.05, 60.17, 57.96, 58.78, 56.32, 61.82, 66.96, 70.1, 72.26, 76.17, 77.0, 77.26, 79.42, 79.99, 78.15, 80.52, 78.65, 63.96, 66.12, 57.34, 57.02, 53.26, 60.13, 62.57, 63.67, 55.57, 60.08, 62.49, 63.16, 64.39, 60.54, 59.42, 60.13, 59.57, 61.94, 53.92, 63.29, 64.02, 60.77, 54.24, 58.83, 60.05, 59.92, 56.19, 63.03, 62.63, 62.49, 61.6, 68.8, 71.19, 67.15, 70.13, 74.63, 74.73, 66.35, 70.84, 61.86, 62.75, 66.43, 68.38, 70.56, 69.37, 69.74, 61.91, 58.56, 51.95, 44.35, 47.25, 46.98, 37.88, 40.66, 38.33, 41.22, 52.4, 55.24, 60.9, 59.34, 60.31, 61.23, 59.63, 57.36, 60.87, 62.73, 59.14, 61.44, 64.68, 56.13, 55.08, 60.17, 59.82, 59.82, 58.64, 57.29, 62.83, 61.54, 66.55, 67.08, 66.11, 71.9, 59.57, 61.92, 58.97, 50.99, 58.31, 58.91, 59.69, 57.57, 56.13, 55.12, 60.95, 63.69, 55.01, 46.21, 41.13, 39.84, 43.84, 42.95, 41.55, 33.4, 32.19, 33.66, 33.53, 43.09, 45.82, 48.28, 38.88, 40.12, 38.99, 46.58, 50.4, 53.71, 56.74, 58.39, 58.7, 65.29, 62.38, 55.36, 51.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7451, 0.8281, 0.9439, 1.0383, 1.1049, 1.1821, 1.2398, 1.2625, 1.3065, 1.3179, 1.2357, 1.1814, 1.068, 0.9648, 0.8465, 0.8083, 0.7955, 0.7885, 0.7182, 0.7009, 0.7066, 0.7104, 0.7189, 0.6934, 0.6584, 0.6299, 0.5971, 0.5841, 0.5214, 0.5502, 0.5743, 0.5672, 0.5124, 0.5049, 0.5049, 0.4984, 0.465, 0.4958, 0.5119, 0.5179, 0.512, 0.5715, 0.6404, 0.666, 0.7128, 0.8034, 0.8669, 0.8615, 0.9051, 0.8708, 0.8442, 0.8581, 0.8849, 0.9262, 0.941, 0.9465, 0.8942, 0.8211, 0.707, 0.5425, 0.4309, 0.3361, 0.1646, 0.0494, -0.068, -0.1381, -0.0934, -0.0268, 0.0942, 0.1747, 0.2474, 0.3126, 0.3483, 0.3559, 0.3938, 0.439, 0.4456, 0.4688, 0.5166, 0.4893, 0.4544, 0.4719, 0.478, 0.4772, 0.4641, 0.4405, 0.4647, 0.4713, 0.5196, 0.557, 0.5753, 0.6463, 0.6234, 0.6221, 0.5951, 0.5088, 0.5056, 0.5037, 0.5044, 0.4848, 0.4544, 0.4189, 0.4365, 0.4724, 0.4387, 0.3337, 0.1951, 0.0699, 0.0013, -0.0613, -0.1231, -0.2642, -0.3886, -0.472, -0.5336, -0.512, -0.4684, -0.4098, -0.4538, -0.4737, -0.4963, -0.4504, -0.376, -0.2824, -0.1757, -0.0731, 0.0112, 0.1506, 0.2381, 0.2513, 0.2253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0724, 1.1215, 1.1443, 1.1517, 1.135, 1.1009, 1.0501, 1.0017, 0.9605, 0.9261, 0.8845, 0.8478, 0.8195, 0.7977, 0.782, 0.7642, 0.7431, 0.7204, 0.6958, 0.6734, 0.643, 0.6245, 0.6144, 0.605, 0.5865, 0.5702, 0.5571, 0.5454, 0.5293, 0.5226, 0.5205, 0.5199, 0.5184, 0.529, 0.5513, 0.5742, 0.6019, 0.6422, 0.6872, 0.722, 0.7586, 0.7811, 0.7937, 0.8066, 0.8222, 0.843, 0.8626, 0.8794, 0.8824, 0.8701, 0.8375, 0.7785, 0.709, 0.6344, 0.5404, 0.4422, 0.3402, 0.2445, 0.1769, 0.1362, 0.1278, 0.1372, 0.1592, 0.1899, 0.2216, 0.2484, 0.2775, 0.3098, 0.337, 0.3633, 0.394, 0.4131, 0.4213, 0.4314, 0.4407, 0.448, 0.4513, 0.4491, 0.4522, 0.456, 0.4687, 0.4864, 0.5042, 0.5326, 0.5508, 0.565, 0.571, 0.5586, 0.548, 0.5391, 0.5322, 0.5227, 0.509, 0.491, 0.4801, 0.4786, 0.4706, 0.4432, 0.3936, 0.3289, 0.2633, 0.1984, 0.1341, 0.0545, -0.0342, -0.1217, -0.2041, -0.2657, -0.3062, -0.3269, -0.3523, -0.3766, -0.4005, -0.4105, -0.4036, -0.3794, -0.3386, -0.2855, -0.2262, -0.1508, -0.073, -0.0082, 0.0385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2341, 0.1964, 0.0914, 0.0297, -0.067, -0.1361, -0.2036, -0.1934, -0.165, -0.1376, -0.1663, -0.1469, -0.1129, -0.0873, -0.0631, -0.0708, -0.0847, -0.0905, -0.0987, -0.0893, -0.1216, -0.0743, -0.0401, -0.0378, -0.0741, -0.0653, -0.0522, -0.047, -0.0643, -0.0268, -0.0086, -0.002, -0.0064, 0.0425, 0.0891, 0.0918, 0.1109, 0.1612, 0.1797, 0.1395, 0.1465, 0.0897, 0.0505, 0.0515, 0.0627, 0.0832, 0.0784, 0.0671, 0.0118, -0.049, -0.1305, -0.236, -0.2781, -0.2983, -0.3758, -0.3928, -0.4082, -0.3826, -0.2703, -0.163, -0.0336, 0.0375, 0.0882, 0.1227, 0.1267, 0.1075, 0.1163, 0.1292, 0.1086, 0.1055, 0.1226, 0.0762, 0.0331, 0.0405, 0.0373, 0.0292, 0.0128, -0.0086, 0.0125, 0.0153, 0.0509, 0.0706, 0.0711, 0.1137, 0.0726, 0.0571, 0.0241, -0.0498, -0.0424, -0.0354, -0.0278, -0.0379, -0.0546, -0.0721, -0.0436, -0.0062, -0.0319, -0.1095, -0.1985, -0.259, -0.262, -0.2597, -0.2572, -0.3187, -0.3544, -0.3503, -0.3295, -0.2463, -0.1622, -0.0829, -0.1015, -0.0971, -0.0958, -0.0399, 0.0276, 0.097, 0.1629, 0.2124, 0.2374, 0.3014, 0.3111, 0.2595, 0.1868], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.18, 64.93, 89.1, 88.63, 84.83, 86.73, 95.26, 88.14, 91.7, 84.26, 86.37, 97.15, 95.6, 97.72, 99.08, 94.3, 95.54, 96.89, 96.07, 93.38, 98.0, 95.35, 73.01, 80.09, 54.64, 43.85, 25.0, 42.23, 58.82, 66.67, 30.39, 60.29, 77.94, 82.84, 91.67, 52.89, 49.72, 52.54, 51.13, 59.92, 38.87, 77.03, 80.57, 71.73, 52.3, 71.02, 76.33, 75.97, 65.72, 93.66, 81.42, 81.11, 66.84, 90.34, 78.82, 70.13, 83.96, 90.13, 87.25, 70.86, 90.64, 70.65, 70.33, 86.11, 81.04, 89.54, 86.77, 85.52, 66.11, 45.44, 9.0, 5.76, 15.93, 14.92, 10.6, 32.68, 26.03, 31.31, 55.97, 63.6, 80.82, 82.16, 88.39, 91.4, 88.17, 83.66, 93.55, 87.75, 81.92, 86.28, 95.71, 70.3, 58.22, 78.44, 71.78, 71.78, 65.35, 58.81, 94.34, 79.66, 99.46, 88.84, 86.05, 100.0, 61.84, 72.44, 59.2, 29.72, 65.06, 68.27, 70.39, 62.66, 46.2, 41.71, 76.04, 74.31, 43.91, 7.08, 3.02, 3.76, 15.67, 12.23, 7.76, 3.71, 0.91, 10.36, 13.24, 29.53, 34.83, 44.22, 21.14, 28.9, 28.82, 60.08, 77.31, 93.35, 94.77, 93.33, 85.63, 84.48, 76.77, 59.13, 48.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4, 80.89, 87.52, 86.73, 88.94, 90.04, 91.7, 88.03, 87.44, 89.26, 93.04, 96.82, 97.47, 97.03, 96.31, 95.58, 96.17, 95.45, 95.82, 95.58, 88.79, 82.82, 69.25, 59.53, 41.16, 37.03, 42.02, 55.91, 51.96, 52.45, 56.21, 73.69, 84.15, 75.8, 64.76, 51.72, 51.13, 54.53, 49.97, 58.61, 65.49, 76.44, 68.2, 65.02, 66.55, 74.44, 72.67, 78.45, 80.27, 85.4, 76.46, 79.43, 78.67, 79.76, 77.64, 81.41, 87.11, 82.75, 82.92, 77.38, 77.21, 75.7, 79.16, 85.56, 85.78, 87.28, 79.47, 65.69, 40.18, 20.07, 10.23, 12.2, 13.82, 19.4, 23.1, 30.01, 37.77, 50.29, 66.8, 75.53, 83.79, 87.32, 89.32, 87.74, 88.46, 88.32, 87.74, 85.32, 87.97, 84.1, 74.74, 68.99, 69.48, 74.0, 69.64, 65.31, 72.83, 77.6, 91.15, 89.32, 91.45, 91.63, 82.63, 78.09, 64.49, 53.79, 51.33, 54.35, 67.91, 67.11, 59.75, 50.19, 54.65, 64.02, 64.75, 41.77, 18.0, 4.62, 7.48, 10.55, 11.89, 7.9, 4.13, 4.99, 8.17, 17.71, 25.87, 36.19, 33.4, 31.42, 26.29, 39.27, 55.4, 76.91, 88.48, 93.82, 91.24, 87.81, 82.29, 73.46, 61.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.82, -35.07, -10.9, -11.37, -15.17, -13.27, -4.74, -11.86, -8.3, -15.74, -13.63, -2.85, -4.4, -2.28, -0.92, -5.7, -4.46, -3.11, -3.93, -6.62, -2.0, -4.65, -26.99, -19.91, -45.36, -56.15, -75.0, -57.77, -41.18, -33.33, -69.61, -39.71, -22.06, -17.16, -8.33, -47.11, -50.28, -47.46, -48.87, -40.08, -61.13, -22.97, -19.43, -28.27, -47.7, -28.98, -23.67, -24.03, -34.28, -6.34, -18.58, -18.89, -33.16, -9.66, -21.18, -29.87, -16.04, -9.87, -12.75, -29.14, -9.36, -29.35, -29.67, -13.89, -18.96, -10.46, -13.23, -14.48, -33.89, -54.56, -91.0, -94.24, -84.07, -85.08, -89.4, -67.32, -73.97, -68.69, -44.03, -36.4, -19.18, -17.84, -11.61, -8.6, -11.83, -16.34, -6.45, -12.25, -18.08, -13.72, -4.29, -29.7, -41.78, -21.56, -28.22, -28.22, -34.65, -41.19, -5.66, -20.34, -0.54, -11.16, -13.95, -0.0, -38.16, -27.56, -40.8, -70.28, -34.94, -31.73, -29.61, -37.34, -53.8, -58.29, -23.96, -25.69, -56.09, -92.92, -96.98, -96.24, -84.33, -87.77, -92.24, -96.29, -99.09, -89.64, -86.76, -70.47, -65.17, -55.78, -78.86, -71.1, -71.18, -39.92, -22.69, -6.65, -5.23, -6.67, -14.37, -15.52, -23.23, -40.87, -51.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6972, 0.6851, 0.6604, 0.6408, 0.6252, 0.6303, 0.6169, 0.5917, 0.5771, 0.6141, 0.6236, 0.6249, 0.6208, 0.6331, 0.6304, 0.6373, 0.635, 0.6267, 0.6164, 0.6284, 0.6105, 0.6458, 0.626, 0.6373, 0.6248, 0.618, 0.6359, 0.6263, 0.6106, 0.6209, 0.6258, 0.6095, 0.5889, 0.5745, 0.635, 0.6091, 0.6088, 0.6112, 0.6343, 0.7066, 0.7341, 0.7116, 0.6934, 0.7149, 0.7181, 0.6856, 0.6846, 0.6747, 0.6947, 0.6882, 0.6703, 0.7164, 0.755, 0.7741, 0.7752, 0.7692, 0.7963, 0.7909, 0.7992, 0.7936, 0.7938, 0.7838, 0.7815, 0.7997, 0.8207, 0.8123, 0.801, 0.7982, 0.7712, 0.8061, 0.8238, 0.8013, 0.7824, 0.8409, 0.9678, 0.9761, 0.9999, 1.0233, 0.9998, 1.003, 0.983, 0.9776, 0.9434, 0.9171, 0.8795, 0.8704, 0.8712, 0.8574, 0.8446, 0.8341, 0.8273, 0.8109, 0.7986, 0.7743, 0.7539, 0.7407, 0.712, 0.726, 0.6998, 0.6975, 0.6705, 0.6611, 0.6705, 0.6996, 0.6988, 0.6952, 0.7082, 0.741, 0.7294, 0.7129, 0.7054, 0.6842, 0.6562, 0.6608, 0.6807, 0.6942, 0.7239, 0.7522, 0.7556, 0.7395, 0.7131, 0.7129, 0.762, 0.7461, 0.7521, 0.7748, 0.8623, 0.8493, 0.8251, 0.8646, 0.8424, 0.8397, 0.8456, 0.8212, 0.8007, 0.7809, 0.7549, 0.7453, 0.8106, 0.8291, 0.8292, 0.8232], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0061, 0.8731, 0.8705, 0.7641, 0.9415, 1.0724, 1.0885, 1.0619, 1.1014, 1.037, 0.9727, 0.9751, 0.9353, 0.882, 0.9137, 0.8579, 0.6899, 0.7149, 0.5803, 0.5552, 0.4749, 0.6121, 0.6647, 0.6911, 0.4526, 0.6382, 0.769, 0.7974, 0.8438, 0.6753, 0.6182, 0.652, 0.633, 0.7402, 0.4782, 0.9721, 0.9472, 0.8071, 0.5604, 0.7731, 0.8527, 0.8191, 0.6322, 1.0114, 0.975, 0.9188, 0.8433, 1.1422, 1.1264, 0.955, 1.0127, 1.109, 1.0192, 0.838, 0.9584, 0.7568, 0.7594, 0.8486, 0.8853, 0.921, 0.8619, 0.8421, 0.6939, 0.606, 0.4203, 0.1417, 0.1817, 0.167, -0.1135, 0.0195, 0.0075, 0.123, 0.424, 0.5148, 0.7165, 0.6675, 0.6908, 0.7173, 0.6877, 0.6551, 0.7689, 0.8319, 0.7543, 0.8042, 0.8632, 0.6816, 0.6435, 0.7556, 0.7314, 0.7148, 0.6858, 0.6562, 0.9608, 0.9107, 1.135, 1.0613, 0.96, 1.1426, 0.7698, 0.8526, 0.7336, 0.4358, 0.764, 0.7683, 0.7803, 0.6891, 0.6195, 0.5638, 0.8383, 0.9497, 0.5878, 0.0527, -0.1653, -0.1203, 0.0913, 0.104, 0.0995, -0.1308, -0.0605, 0.0434, 0.0962, 0.2827, 0.354, 0.4198, 0.197, 0.248, 0.2409, 0.418, 0.5418, 0.7076, 0.8931, 0.9578, 0.9248, 1.0884, 0.9575, 0.7704, 0.6575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.0928, 0.0741, 0.0755, 0.1022, 0.0832, 0.1275, 0.1911, 0.2799, 0.3066, 0.3811, 0.3731, 0.43, 0.5045, 0.4904, 0.4632, 0.3592, 0.3552, 0.2474, 0.2075, 0.0597, 0.1013, 0.116, 0.126, 0.0682, 0.1172, 0.138, 0.1011, 0.113, 0.051, -0.0238, -0.086, -0.1659, -0.2387, -0.2015, -0.1641, -0.1228, -0.1249, -0.1251, -0.0837, -0.0165, -0.0341, -0.0459, -0.0406, -0.0326, -0.1084, -0.1935, -0.1858, -0.2566, -0.1949, -0.1397, -0.0937, -0.051, -0.0139, -0.064, -0.1439, -0.2108, -0.1835, -0.1394, -0.1531, -0.1624, -0.1812, -0.2394, -0.2784, -0.2942, -0.3077, -0.2244, -0.2843, -0.2829, -0.2623, -0.2901, -0.2864, -0.2067, -0.141, -0.1259, -0.1428, -0.1157, -0.1271, -0.1348, -0.1641, -0.1396, -0.1522, -0.1379, -0.0775, 0.0307, -0.0056, -0.023, 0.0596, 0.08, 0.056, 0.1176, 0.0991, 0.0808, 0.024, 0.0507, 0.0698, 0.0722, 0.0739, 0.0247, 0.017, -0.0522, -0.0775, -0.0315, -0.0707, -0.0719, -0.005, -0.0269, -0.0994, -0.033, -0.0472, -0.135, -0.1685, -0.284, -0.2825, -0.2882, -0.2644, -0.2781, -0.3278, -0.3112, -0.2923, -0.2308, -0.1889, -0.1746, -0.2061, -0.2665, -0.258, -0.2821, -0.2043, -0.206, -0.2018, -0.188, -0.1763, -0.1336, -0.0728, -0.1464, -0.1878, -0.2183], "obv": [0, 96089, 8596, 105893, 263707, 263707, 116319, -3083, -94635, 168624, 272766, 104352, -75425, 143146, 198991, 407096, 342990, 140157, 225563, 366813, 240421, 265311, 181333, 256721, 314160, 389197, 663259, 821178, 1005332, 1183362, 1418279, 1682055, 1566270, 1716490, 1584926, 1450898, 1658492, 1406452, 1276809, 940994, 1090407, 1328307, 1818485, 1591270, 2003884, 2214277, 2447706, 2682753, 2405825, 2161257, 2336429, 1960513, 2574443, 2112163, 2318091, 2497714, 2318996, 2066940, 2237054, 2380255, 2192603, 2040731, 2184948, 2025482, 1895514, 1570211, 1724819, 1897857, 1761659, 2061984, 2221848, 2466422, 2188943, 2256160, 2137096, 2280736, 2456009, 2606339, 2818764, 2620331, 2731594, 2465998, 2104197, 1707001, 1475416, 1686283, 1448848, 1081608, 1499148, 1325118, 1451864, 1769641, 1898361, 2088305, 1868844, 2091790, 2249469, 2095283, 1930621, 2102669, 2326561, 2139670, 2357112, 2560025, 2243864, 1935594, 2106563, 1894327, 1894327, 1590381, 1411645, 1615481, 1448484, 1687922, 1906118, 1720897, 1839875, 1568210, 1795337, 1612677, 1330428, 1511898, 1768513, 1982680, 1752947, 1647862, 1477225, 1703912, 1899534, 1740167, 1561549, 1125205, 853259, 1113706, 827273, 313058, 134211, -63292, 78582, -262649, -119728, 41335, 233493, -125931, 167160, -134940, 250803, 509269, 568741, 622636, 663163, 896302, 1393421, 1188462, 966496, 673709], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 21.59, 23.62, 25.92, 28.18, 30.07, 32.16, 34.1, 33.74, 33.4, 31.78, 30.26, 28.32, 27.07, 26.54, 26.28, 24.98, 23.81, 23.16, 22.84, 22.62, 23.66, 24.62, 25.88, 26.86, 28.15, 26.39, 25.68, 25.17, 24.51, 23.24, 21.97, 20.99, 19.73, 18.37, 18.02, 18.19, 18.18, 19.14, 20.03, 21.5, 21.6, 22.27, 23.62, 24.98, 25.56, 26.1, 26.29, 26.47, 26.36, 27.24, 28.15, 29.0, 29.93, 29.9, 29.11, 27.23, 26.22, 25.28, 23.88, 24.31, 25.42, 26.45, 27.73, 27.24, 26.22, 24.41, 23.06, 21.53, 20.11, 19.03, 17.8, 17.02, 17.16, 17.08, 16.62, 16.61, 16.54, 15.82, 15.61, 15.76, 15.73, 15.12, 14.56, 14.78, 15.22, 15.96, 17.0, 17.44, 18.47, 18.91, 19.32, 19.52, 18.14, 17.45, 16.94, 16.28, 15.88, 15.51, 15.03, 15.36, 16.84, 17.14, 16.14, 15.95, 16.03, 16.1, 16.11, 16.46, 17.96, 19.44, 21.11, 22.81, 21.96, 21.17, 19.83, 20.06, 20.28, 20.01, 19.48, 18.53, 17.38, 16.79, 16.57, 16.74, 17.98, 19.13, 19.3, 18.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 19.03, 19.04, 18.22, 18.85, 22.58, 21.43, 20.86, 19.86, 25.02, 26.78, 31.07, 32.31, 37.3, 38.96, 35.78, 39.2, 38.81, 36.65, 38.32, 36.74, 32.24, 30.89, 28.17, 26.68, 25.05, 26.43, 29.87, 30.44, 27.8, 25.82, 27.95, 29.15, 28.33, 34.77, 33.66, 35.39, 32.73, 33.34, 27.79, 32.33, 32.34, 30.82, 27.76, 25.66, 26.38, 24.53, 23.11, 27.75, 29.96, 28.56, 33.17, 29.22, 32.58, 30.21, 33.61, 38.09, 36.93, 33.94, 31.74, 29.46, 27.71, 25.8, 31.79, 29.7, 27.86, 27.54, 25.67, 24.67, 21.91, 19.91, 19.01, 21.02, 18.16, 14.65, 13.49, 12.23, 18.8, 21.08, 25.77, 26.76, 24.98, 24.04, 24.56, 23.78, 24.71, 29.27, 27.62, 26.03, 27.55, 25.8, 24.44, 26.16, 27.72, 26.44, 24.99, 24.14, 27.19, 28.02, 28.76, 30.97, 29.17, 32.29, 28.74, 26.72, 24.94, 22.73, 23.83, 23.36, 22.19, 22.13, 21.19, 20.52, 23.66, 30.45, 27.73, 24.69, 22.06, 20.4, 19.35, 18.93, 17.59, 15.28, 14.49, 13.35, 12.03, 21.22, 20.01, 22.67, 20.09, 19.15, 20.48, 20.44, 22.24, 25.17, 27.42, 28.91, 30.26, 35.84, 32.53, 30.21, 28.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 20.05, 19.31, 19.53, 18.59, 17.12, 16.24, 15.73, 17.63, 15.39, 14.07, 13.04, 12.19, 11.1, 10.35, 11.94, 11.13, 10.47, 10.76, 9.8, 9.37, 17.73, 16.99, 22.69, 21.6, 23.55, 21.26, 20.04, 19.09, 23.62, 21.76, 20.75, 19.94, 18.98, 15.95, 15.44, 14.34, 14.18, 12.68, 25.93, 23.18, 22.21, 22.36, 24.23, 22.98, 22.35, 22.92, 23.45, 21.15, 19.82, 19.83, 17.23, 15.18, 13.75, 18.94, 17.73, 15.9, 14.86, 17.06, 15.95, 16.28, 15.31, 15.5, 14.07, 12.73, 11.94, 11.25, 13.98, 16.87, 20.7, 25.92, 24.74, 23.53, 33.6, 34.03, 31.33, 31.68, 28.74, 27.32, 25.29, 23.96, 24.15, 23.24, 22.2, 22.92, 21.51, 19.95, 19.96, 21.0, 19.75, 18.83, 21.44, 20.22, 19.36, 19.41, 21.62, 20.88, 19.02, 18.32, 17.07, 16.49, 18.22, 16.68, 17.39, 16.17, 15.91, 22.65, 20.1, 18.96, 19.02, 17.84, 17.08, 17.22, 15.88, 14.31, 18.07, 26.26, 28.97, 28.77, 27.29, 26.28, 26.92, 33.6, 32.73, 33.28, 31.66, 26.41, 24.9, 23.8, 32.15, 30.65, 28.55, 26.32, 25.17, 23.97, 22.82, 21.92, 20.62, 17.6, 15.98, 19.49, 22.18], "ad": [-79910.0, -40149.0, -94625.0, -143274.0, -45390.0, -124684.0, -124685.0, -228803.0, -284389.0, -320289.0, -219040.0, -328014.0, -472541.0, -281579.0, -248072.0, -39967.0, -4352.0, 89637.0, 95331.0, 190771.0, 171947.0, 155715.0, 104509.0, 124005.0, 164038.0, 193290.0, 375998.0, 515339.0, 559186.0, 695600.0, 824427.0, 915550.0, 954146.0, 1071788.0, 1065208.0, 951799.0, 1027289.0, 820487.0, 717302.0, 381487.0, 497697.0, 553377.0, 587581.0, 395777.0, 672738.0, 810998.0, 824729.0, 1025381.0, 793975.0, 584345.0, 427612.0, 131434.0, -292469.0, -43548.0, 144474.0, 257260.0, 324282.0, 116706.0, 243201.0, 290934.0, 309972.0, 304547.0, 381338.0, 232160.0, 159955.0, -126793.0, -60876.0, -182003.0, -95332.0, -60869.0, -3968.0, -96509.0, -350119.0, -282902.0, -381529.0, -505357.0, -339189.0, -373227.0, -301154.0, -295640.0, -330514.0, -568872.0, -695081.0, -975274.0, -1133952.0, -1044739.0, -1247639.0, -1417823.0, -1314996.0, -1373005.0, -1289769.0, -1039605.0, -972525.0, -854046.0, -1043851.0, -1051043.0, -936648.0, -1007208.0, -1064839.0, -941948.0, -1052243.0, -1211650.0, -1045372.0, -842459.0, -1158620.0, -1148346.0, -982893.0, -1075169.0, -1087385.0, -879422.0, -868909.0, -705392.0, -872389.0, -640097.0, -749198.0, -749199.0, -630221.0, -901886.0, -991114.0, -1168153.0, -1392669.0, -1349691.0, -1358536.0, -1161503.0, -1180337.0, -1259792.0, -1395348.0, -1212739.0, -1283876.0, -1421261.0, -1545168.0, -1911385.0, -2101746.0, -1900270.0, -1923492.0, -2075584.0, -2213552.0, -2381796.0, -2356156.0, -2282807.0, -2278519.0, -2164827.0, -2307394.0, -2427202.0, -2422061.0, -2673204.0, -2462798.0, -2295555.0, -2317182.0, -2364341.0, -2404868.0, -2536009.0, -2458359.0, -2609684.0, -2820952.0, -3070509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 130093.9, 126238.9, 133471.4, 142699.8, 154827.2, 144630.3, 155645.5, 147317.3, 155660.4, 155045.8, 142844.9, 145069.9, 130717.5, 121137.6, 106819.3, 106978.7, 93671.9, 114667.5, 110176.1, 120050.9, 123728.9, 134581.4, 158470.0, 161650.7, 169133.9, 176546.4, 182445.5, 175798.7, 185210.8, 179759.7, 195538.2, 186987.8, 184400.2, 221839.5, 229539.0, 257644.0, 265280.5, 267864.0, 266164.7, 280893.2, 271768.5, 274344.4, 288146.0, 300521.2, 324027.7, 303359.1, 300282.1, 294811.0, 296511.9, 285830.5, 275693.8, 276941.8, 254537.4, 207566.1, 177284.7, 169688.7, 184256.7, 181845.7, 173943.9, 170552.3, 186264.7, 183485.9, 192756.1, 206082.3, 196857.4, 195767.0, 177600.7, 179667.2, 177396.4, 185019.1, 174829.9, 169969.8, 172072.0, 180504.2, 213502.1, 224754.2, 231476.9, 237693.1, 259384.1, 279895.6, 277455.3, 279003.6, 284221.7, 260913.6, 240188.4, 238976.0, 240183.9, 232208.3, 210902.9, 185615.1, 185416.9, 195131.5, 182042.9, 190915.1, 192212.0, 201882.0, 210414.4, 211743.4, 217548.4, 221038.9, 234228.7, 229713.1, 231407.6, 226363.1, 230015.6, 220219.1, 207914.2, 202715.1, 208658.0, 211414.0, 199285.4, 209636.7, 207400.1, 216361.9, 213834.8, 214988.5, 206974.9, 212140.8, 207643.0, 204492.5, 202163.2, 191800.1, 217287.5, 218820.6, 223448.6, 229118.6, 270031.6, 270852.6, 267934.2, 262559.4, 280745.8, 277176.1, 249648.0, 241669.2, 251566.9, 252232.7, 231021.2, 251710.8, 257807.1, 249566.9, 220833.3, 210593.9, 217801.5, 248297.6, 232851.1, 225738.6, 224807.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.995, 1.125, 1.14, 1.178, 1.237, 1.268, 1.205, 1.232, 1.186, 1.269, 1.202, 1.168, 1.319, 1.362, 1.428, 1.47, 1.439, 1.422, 1.451, 1.379, 1.381, 1.37, 1.318, 1.345, 1.234, 1.204, 1.198, 1.189, 1.149, 1.113, 1.125, 1.05, 0.853, 0.728, 0.697, 0.737, 0.733, 0.708, 0.694, 0.762, 0.749, 0.786, 0.866, 0.846, 0.878, 0.805, 0.821, 0.821, 0.865, 0.824, 0.809, 0.833, 0.911, 1.09, 1.142, 1.17, 1.19, 1.274, 1.321, 1.304, 1.323, 1.314, 1.209, 1.108, 1.087, 1.11, 1.072, 0.977, 0.856, 0.872, 0.909, 0.856, 0.906, 0.893, 0.91, 0.925, 0.932, 0.949, 0.966, 1.008, 0.979, 0.995, 1.001, 1.042, 0.999, 0.947, 0.94, 0.983, 1.026, 0.966, 0.991, 1.002, 1.024, 1.009, 1.012, 0.993, 1.016, 0.983, 0.963, 0.954, 0.912, 0.994, 0.992, 1.005, 1.035, 1.183, 1.185, 1.175, 1.161, 1.235, 1.225, 1.111, 1.071, 1.096, 1.087, 0.979, 1.028, 1.055, 1.045, 0.941, 0.93, 0.954, 1.051, 0.987, 0.958, 0.929], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.39, 142.87, 137.52, 102.1, 142.07, 187.83, 207.93, 191.37, 203.34, 189.46, 151.43, 151.74, 136.09, 115.41, 116.6, 108.66, 71.85, 63.98, 35.68, 25.1, 3.99, 28.04, 56.59, 68.64, 10.77, 28.66, 84.03, 106.48, 109.76, 131.03, 53.19, 75.59, 65.75, 98.99, -56.38, 105.33, 130.09, 91.77, 55.54, 59.57, 107.54, 104.06, 46.61, 166.45, 210.54, 167.58, 179.18, 190.01, 232.71, 130.59, 159.3, 186.34, 173.51, 123.65, 123.66, 90.22, 85.22, 86.37, 116.59, 117.5, 110.98, 111.9, 76.88, 35.82, -3.1, -108.89, -119.9, -103.08, -199.69, -196.31, -162.64, -142.4, -43.28, -5.53, 50.4, 63.96, 56.99, 55.15, 60.53, 47.14, 65.71, 106.39, 87.48, 78.0, 94.09, 68.76, 44.11, 68.42, 83.33, 81.26, 59.14, 58.85, 118.68, 169.66, 200.46, 220.29, 167.92, 212.26, 138.75, 119.68, 93.42, 8.2, 70.43, 78.73, 64.47, 57.42, 48.17, 28.67, 77.4, 171.73, 76.92, -124.63, -239.92, -248.51, -187.32, -145.48, -131.04, -182.87, -181.42, -155.89, -135.89, -71.21, -57.84, -23.73, -95.8, -86.67, -74.96, -43.72, -1.0, 60.87, 116.01, 141.87, 140.03, 181.35, 162.14, 97.82, 57.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6852, 1.7159, 3.0328, 2.6677, 0.3946, 2.6835, 2.5397, 6.5762, 6.3273, 7.9672, 7.2025, 12.3094, 17.0634, 17.2346, 15.7453, 13.6657, 15.6796, 16.5971, 15.9799, 15.4774, 15.8545, 11.5434, 13.6062, 8.1143, 5.2339, 2.0408, 3.7024, 2.0265, 1.9091, -0.8659, -0.4767, 0.2711, 0.9864, -0.2338, -0.9351, 2.2146, 1.3752, 3.9447, 4.9639, 4.1033, 4.8961, 3.9918, 2.5472, 3.2171, 2.9327, 2.2031, 1.8241, 0.2094, 4.0823, 4.3052, 3.9791, 3.9147, 6.1331, 9.6569, 4.7019, 5.8404, 9.4863, 11.6579, 7.6422, 9.6147, 7.1023, 8.6212, 7.624, 8.8426, 10.1918, 10.1107, 7.0717, 3.8855, 3.8847, 0.4561, -4.7548, -3.8741, -2.1948, -8.1883, -5.1405, -6.6137, -7.4329, -4.4822, -4.4288, -1.4702, -2.1706, 0.0934, 1.4133, 2.9139, 5.1366, 5.6081, 6.5558, 9.8584, 9.8569, 12.6586, 9.0827, 4.3042, 5.0603, 2.0912, 2.6335, 1.8688, 1.1109, 3.4892, 3.882, 4.33, 3.7222, 4.5153, 6.0577, 1.8518, 5.18, 4.7529, 0.4349, 3.2649, 3.5137, 4.116, 3.8786, 1.5966, 1.624, 1.6595, 2.473, 0.508, -4.5738, -3.988, -5.395, -3.5557, -1.7192, -4.8366, -8.6194, -9.5236, -8.671, -8.4004, -5.7412, -6.7362, -6.9637, -8.544, -5.575, -4.094, -1.2289, -1.0974, 0.4704, 2.2126, 6.8913, 7.7652, 10.3802, 9.6262, 4.6729, 2.4609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2568, 4.3405, 4.1957, 4.6582, 4.4788, 3.4448, 3.6437, 2.7977, 2.5626, 2.0106, 2.5983, 2.7287, 2.64, 1.6748, 1.99, 2.0968, 2.0297, 2.0225, 1.5762, 1.3467, 1.3268, 1.1413, 1.226, 0.476, 1.4161, 1.4053, 1.0603, 0.4362, 0.8934, 1.0045, 0.967, 0.6764, 1.4561, 1.4101, 1.4377, 1.3588, 2.1625, 2.4772, 2.1593, 2.5059, 3.1792, 3.1334, 2.5339, 3.1887, 2.361, 2.4177, 2.9242, 3.1571, 3.4391, 3.2504, 3.1823, 2.4443, 2.0063, 1.2864, 0.2576, 0.4506, 0.3199, -0.9936, -0.9142, -1.4238, -1.3261, -0.2648, -0.0385, 0.719, 0.4793, 0.5936, 0.6807, 0.5298, 0.3969, 0.8919, 1.2285, 1.039, 1.3773, 1.818, 1.0749, 0.942, 1.5361, 1.493, 1.5033, 1.453, 1.366, 1.9674, 1.8667, 2.4362, 2.4152, 2.2596, 2.9773, 1.9747, 2.1077, 1.7154, 0.8222, 1.553, 1.5174, 1.5254, 1.2666, 1.0559, 0.8929, 1.4094, 1.6732, 0.8617, -0.1253, -0.8032, -1.06, -0.7463, -0.9057, -1.153, -2.4093, -2.6601, -2.6138, -2.7246, -1.9843, -1.7431, -1.4589, -2.5951, -2.4186, -2.5047, -1.7024, -1.112, -0.5848, -0.0584, 0.2921, 0.3916, 1.4036, 1.2372, 0.725, 0.4381], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.637681, 120.901246, 66.927083, 45.090137, 33.284549, 25.877871, 20.80893, 17.127406, 14.352394, 12.20446, 10.503402, 9.131484, 8.011286, 7.083603, 6.30079, 5.637007, 5.06952, 4.574677, 4.145515, 3.768785, 3.423661, 3.112033, 2.822834, 2.556866, 2.309348, 2.089052, 1.893695, 1.722383, 1.563738, 1.422834, 1.299875, 1.191479, 1.097477, 1.011326, 0.932125, 0.859455, 0.792561, 0.732315, 0.673371, 0.625253, 0.584546, 0.548355, 0.511611, 0.478821, 0.450253, 0.424309, 0.398691, 0.379681, 0.364209, 0.35111, 0.339245, 0.334078, 0.335515, 0.33875, 0.345206, 0.358082, 0.37477, 0.387332, 0.401884, 0.41022, 0.414911, 0.419185, 0.424802, 0.432786, 0.439615, 0.446002, 0.44609, 0.439647, 0.424055, 0.397085, 0.364334, 0.328905, 0.284408, 0.237621, 0.188173, 0.140698, 0.104457, 0.079345, 0.067956, 0.065912, 0.069861, 0.07912, 0.09002, 0.100559, 0.112725, 0.126838, 0.139246, 0.152264, 0.166544, 0.177132, 0.183063, 0.18929, 0.195481, 0.199675, 0.20319, 0.203104, 0.20594, 0.207786, 0.213502, 0.22144, 0.229002, 0.241333, 0.249408, 0.256142, 0.259634, 0.255462, 0.251321, 0.248159, 0.244703, 0.240326, 0.234093, 0.226023, 0.220509, 0.218463, 0.213939, 0.202295, 0.181729, 0.154778, 0.126722, 0.098162, 0.069695, 0.034515, -0.004005, -0.043438, -0.081059, -0.111353, -0.133403, -0.147495, -0.162577, -0.17649, -0.189852, -0.197374, -0.197452, -0.190654, -0.175987, -0.15528, -0.130701, -0.098783, -0.064556, -0.034347, -0.010402], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9275, 104.9223, 97.3232, 86.8766, 76.1582, 66.1021, 57.0435, 49.0603, 42.1187, 36.1359, 31.0094, 26.6338, 22.9093, 19.7442, 17.0555, 14.7718, 12.8313, 11.18, 9.7731, 8.5722, 7.5425, 6.6564, 5.8897, 5.2231, 4.6404, 4.1301, 3.6828, 3.2907, 2.9453, 2.6408, 2.3726, 2.1364, 1.9286, 1.7452, 1.5826, 1.4379, 1.3089, 1.1936, 1.0895, 0.9967, 0.9142, 0.8411, 0.7752, 0.7159, 0.6628, 0.6151, 0.5718, 0.5334, 0.4995, 0.4699, 0.4437, 0.4218, 0.4045, 0.3914, 0.3822, 0.3773, 0.3768, 0.3789, 0.3835, 0.3889, 0.3941, 0.3991, 0.4042, 0.4099, 0.4159, 0.4219, 0.4267, 0.4293, 0.4283, 0.422, 0.4105, 0.3942, 0.3722, 0.3453, 0.3139, 0.2792, 0.2443, 0.2113, 0.1826, 0.1593, 0.1414, 0.1289, 0.1212, 0.117, 0.1162, 0.1183, 0.1225, 0.1284, 0.1361, 0.1443, 0.152, 0.1595, 0.1667, 0.1733, 0.1793, 0.184, 0.1884, 0.1923, 0.1965, 0.2015, 0.207, 0.2139, 0.221, 0.228, 0.2343, 0.2386, 0.2411, 0.2425, 0.243, 0.2424, 0.2408, 0.2378, 0.2344, 0.2312, 0.2277, 0.2226, 0.2145, 0.2025, 0.1874, 0.1695, 0.1496, 0.1265, 0.1004, 0.0717, 0.0411, 0.0106, -0.0182, -0.044, -0.0678, -0.0895, -0.1096, -0.1271, -0.1412, -0.1511, -0.1561, -0.1559, -0.1509, -0.1405, -0.1253, -0.1071, -0.0877], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4148, 29.7602, 27.8938, 26.3334, 23.1375, 19.241, 14.884, 11.8427, 8.8646, 6.419, 3.5947, 1.5419, 0.4979, 0.6255, 0.7252, 1.1349, 2.0978, 3.0725, 3.8642, 4.6925, 4.7872, 6.0746, 6.6155, 6.3525, 5.7965, 5.4043, 5.1637, 4.9353, 4.2213, 4.8304, 5.2701, 5.9599, 5.9191, 6.8232, 8.6541, 9.545, 10.4119, 12.1906, 14.1281, 14.8208, 15.6593, 15.4259, 15.4978, 15.6084, 15.4606, 15.5774, 15.7203, 14.9999, 12.9979, 11.1182, 8.8173, 4.9778, 2.292, 0.1919, -3.6242, -6.3415, -9.1802, -11.3626, -11.8122, -11.4498, -9.6968, -7.8008, -5.0638, -2.4084, 0.241, 3.5048, 6.4677, 9.4192, 11.9741, 13.3669, 14.8818, 14.4511, 13.0216, 12.0249, 10.3793, 8.9916, 7.6941, 6.122, 5.4657, 5.2521, 5.4622, 5.537, 6.2205, 7.6298, 7.2743, 7.7006, 7.8426, 6.7815, 6.8049, 6.5378, 6.5008, 5.9943, 5.0019, 4.1416, 3.421, 3.5892, 2.9023, 1.0459, -0.5294, -2.6927, -4.0594, -4.9372, -6.185, -8.5069, -10.7395, -12.7209, -14.3929, -14.4393, -13.9355, -12.8982, -12.791, -12.211, -11.3318, -9.4401, -6.8314, -3.946, -1.0407, 2.3488, 4.9371, 7.975, 10.1425, 11.2748, 11.289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.92, 7.06, 13.0, 11.3, 1.89, 11.6, 10.85, 31.25, 29.53, 34.71, 33.19, 57.22, 81.62, 82.17, 81.11, 79.17, 81.68, 85.13, 80.94, 80.8, 83.36, 51.27, 58.66, 34.86, 25.87, 10.57, 17.85, 10.9, 10.4, -4.19, -2.3, 1.27, 4.61, -1.18, -4.54, 12.22, 8.04, 26.25, 31.32, 24.18, 28.16, 24.45, 15.37, 19.62, 18.52, 14.73, 12.49, 1.4, 24.32, 25.89, 24.36, 23.83, 33.08, 53.22, 31.94, 36.91, 53.17, 71.37, 47.15, 53.01, 34.38, 42.43, 40.11, 44.14, 47.8, 47.1, 39.09, 20.9, 20.67, 2.39, -25.3, -19.71, -12.01, -42.45, -28.2, -35.14, -42.35, -22.14, -22.14, -6.54, -9.53, 0.43, 6.55, 14.2, 27.08, 29.05, 32.67, 55.23, 55.45, 68.97, 45.81, 28.19, 31.85, 16.32, 21.32, 15.43, 9.3, 25.96, 29.5, 32.14, 29.1, 37.14, 44.44, 12.47, 37.51, 33.24, 3.04, 19.22, 20.39, 23.77, 22.02, 10.09, 10.25, 10.63, 15.08, 2.76, -24.94, -22.0, -30.65, -19.58, -10.33, -34.37, -49.67, -54.02, -49.41, -48.53, -29.39, -37.29, -39.6, -44.06, -31.94, -25.24, -6.81, -6.11, 2.49, 11.25, 39.97, 46.24, 53.58, 47.78, 24.37, 12.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0188, -0.1453, 0.3556, 0.5953, 0.5775, 0.4694, 0.5436, 0.8774, 0.7642, 0.6886, 0.5969, 1.1365, 1.2791, 1.5903, 1.6196, 1.9927, 2.0563, 1.7017, 1.9229, 1.8183, 1.4843, 1.6569, 1.4566, 1.2809, 0.5486, 0.469, 0.2184, 0.0766, 0.3666, 0.7109, 0.7822, 0.58, 0.5295, 0.7049, 0.7877, 0.7197, 1.6396, 0.4647, 0.7741, 0.7539, 1.0539, 0.1395, 0.7847, 0.8005, 0.5081, 0.7986, 0.448, 0.5134, 0.6585, 0.346, 0.8977, 1.1786, 0.8418, 1.6163, 1.4369, 1.894, 0.9472, 1.342, 1.963, 1.8787, 1.5672, 1.2181, 1.1481, 0.9961, 0.8984, 1.6644, 1.5703, 1.3028, 1.3036, 0.9778, 0.2675, 0.5502, -0.2804, -0.6045, -0.1708, -0.4058, -0.14, -0.5274, -0.6208, 0.4277, 0.7754, 1.4445, 1.6107, 1.3973, 0.9814, 1.077, 0.6511, 0.8246, 1.4596, 1.0844, 0.7186, 0.9236, 0.7974, 0.3401, 0.5922, 0.8025, 0.6651, 0.3606, 0.3063, 0.7285, 0.8295, 0.9347, 1.0918, 0.9487, 1.2628, 1.3936, 0.9166, 0.8855, 0.3757, 0.6882, 0.7096, 0.4572, 0.55, 0.4458, 0.2656, 0.6133, 1.3571, 0.8504, 0.186, -0.182, -0.5131, -0.637, -0.4917, -0.2786, -0.4045, -1.0896, -0.9196, -0.6768, 0.7156, 0.1048, 0.4798, -0.4478, -0.345, 0.0757, 0.2506, 0.4933, 0.8262, 1.0532, 1.1647, 1.342, 2.2234, 2.0215, 1.1799, 0.647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9413, -1.0395, -0.3504, 0.0681, 0.2386, 0.0835, 0.12, 0.1809, 0.3218, 0.4721, 0.2096, 0.0406, 0.6556, 1.0329, 1.0528, 1.3504, 1.4611, 0.9743, 1.3372, 1.2987, 1.0025, 0.8728, 1.0787, 0.1757, 0.3408, -0.2679, -0.2444, -0.4525, -0.2286, 0.2669, 0.3759, -0.1474, -0.1601, 0.3742, 0.4665, 0.3324, 0.2175, 0.192, 0.2188, 0.111, 0.2357, -1.2534, -0.1115, 0.3817, 0.1964, -0.1949, -0.3117, 0.2504, -0.0136, -0.1995, 0.1477, 0.5746, 0.4035, 0.3013, 0.1804, 1.1147, 0.3043, 0.7478, 0.8136, 1.1579, 0.6613, 0.5849, 0.3515, 0.4297, 0.1464, 0.6292, 0.4765, 0.5996, 0.6492, 0.2161, -0.1524, -0.7096, -1.3352, -1.1123, -0.7079, -2.0075, -2.7573, -1.6114, -1.9295, -0.4903, 0.082, 0.4582, 0.888, 0.4891, 0.4834, 0.5008, 0.2604, 0.0726, 0.6177, 0.4062, 0.0404, 0.2255, 0.1591, -0.2583, -0.0262, 0.3437, 0.1764, -0.2079, -0.0328, -0.1791, 0.4704, 0.2665, 0.7726, 0.4101, 0.6185, 0.3165, 0.3581, 0.2372, -0.5019, -0.0698, 0.1311, -0.0415, -0.0584, 0.0368, -0.0262, -0.1067, 0.4771, -0.0196, -0.924, -1.302, -1.3131, -1.167, -0.8617, -0.9886, -1.8045, -1.6296, -1.7496, -1.7468, -1.2844, -0.5752, 0.1698, -1.0298, -0.8979, -0.7295, -0.6031, -0.0014, 0.6128, 0.898, 0.9609, 0.7211, 0.5642, 0.9515, 0.3499, -0.098], "thermo_temp": [null, 0.546, 0.4989, 0.5271, 0.7436, 0.3954, 0.3765, 1.1766, 0.5271, 0.8284, 0.7813, 0.8001, 0.9601, 0.8942, 0.706, 0.5271, 0.3389, 0.3859, 0.4236, 0.6966, 0.4424, 0.2636, 0.3873, 1.0958, 0.7463, 0.6424, 0.5668, 0.7935, 0.5951, 0.7274, 0.6046, 0.5196, 0.4818, 0.7841, 0.3779, 1.1053, 0.3684, 0.7841, 0.4629, 0.529, 0.8691, 0.5007, 0.4062, 0.7557, 0.6896, 0.3968, 0.3212, 0.3873, 1.4221, 0.2727, 0.6039, 0.6429, 0.9351, 1.6462, 1.0909, 0.4188, 0.4578, 0.9935, 0.7598, 0.263, 0.6721, 0.5455, 0.9546, 0.6039, 0.4383, 1.315, 1.2565, 1.0228, 0.789, 0.6916, 1.1494, 0.7208, 0.9059, 0.7208, 0.7966, 0.6543, 0.752, 1.0352, 1.0938, 0.7032, 0.6543, 0.7618, 0.4199, 1.2598, 1.0547, 0.5078, 0.5371, 1.6017, 2.6173, 1.084, 1.3087, 1.3282, 0.6934, 1.045, 0.7227, 0.9083, 0.4981, 0.5762, 0.3906, 0.752, 0.881, 0.6782, 0.6782, 0.6981, 0.738, 0.5984, 0.6383, 0.4588, 0.4887, 0.5685, 0.3391, 0.9076, 0.359, 0.6682, 0.3192, 0.5386, 0.7939, 1.0771, 0.6882, 0.6483, 0.8777, 1.1669, 0.5785, 0.4987, 0.6084, 0.4089, 0.2918, 0.72, 0.94, 0.87, 1.11, 1.12, 0.8, 0.53, 0.37, 0.71, 1.4, 0.54, 0.83, 1.07, 2.0, 0.68, 0.51, 1.3789, 0.553, 0.8052, 0.9216, 0.5045, 0.5336, 0.5239, 0.4171, 0.6209, 1.6592, 1.07, 0.83, 0.745], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.562, 0.6019, 0.6379, 0.6965, 0.7324, 0.7276, 0.6912, 0.6271, 0.5833, 0.5542, 0.5801, 0.5551, 0.5021, 0.4812, 0.593, 0.6208, 0.6248, 0.6142, 0.6468, 0.6374, 0.6538, 0.6448, 0.6221, 0.5966, 0.6307, 0.5847, 0.6794, 0.6228, 0.6521, 0.6177, 0.6016, 0.6502, 0.623, 0.5836, 0.6149, 0.6285, 0.5864, 0.5382, 0.5107, 0.6764, 0.603, 0.6032, 0.6104, 0.6694, 0.847, 0.8914, 0.8054, 0.7422, 0.7879, 0.7828, 0.6883, 0.6854, 0.6599, 0.7135, 0.6936, 0.6472, 0.7686, 0.8573, 0.8874, 0.8695, 0.8372, 0.8939, 0.8624, 0.8703, 0.8432, 0.8347, 0.8019, 0.7928, 0.8369, 0.8836, 0.8508, 0.8151, 0.8054, 0.7353, 0.8307, 0.8714, 0.8053, 0.7565, 0.9102, 1.2206, 1.1957, 1.2163, 1.2366, 1.1379, 1.121, 1.0486, 1.0231, 0.9276, 0.8637, 0.7777, 0.773, 0.7927, 0.7718, 0.7548, 0.7445, 0.7433, 0.717, 0.7027, 0.6583, 0.6275, 0.6168, 0.5663, 0.6283, 0.5794, 0.5955, 0.5453, 0.5441, 0.5895, 0.6781, 0.68, 0.6742, 0.7112, 0.7941, 0.7549, 0.7083, 0.6901, 0.639, 0.5759, 0.6021, 0.6635, 0.7011, 0.7754, 0.8381, 0.8311, 0.7764, 0.7025, 0.7039, 0.8304, 0.7776, 0.7872, 0.8386, 1.0497, 0.9825, 0.8966, 0.9843, 0.9059, 0.8876, 0.8938, 0.823, 0.7704, 0.7256, 0.6695, 0.6606, 0.8422, 0.8836, 0.8739, 0.8504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 1.0164, 1.0452, 1.0389, 1.0402, 0.999, 1.0526, 1.1625, 1.1564, 1.1548, 1.1937, 1.275, 1.394, 1.4743, 1.4418, 1.3402, 1.3758, 1.4087, 1.3861, 1.3757, 1.4007, 1.2537, 1.2861, 1.2253, 1.1533, 1.0619, 1.0294, 1.0369, 1.0133, 0.9724, 0.9048, 0.9434, 0.9751, 0.9549, 0.9073, 1.0044, 0.9964, 1.0704, 1.0755, 0.9414, 1.0491, 1.058, 1.0108, 1.0259, 1.0146, 1.0204, 0.9815, 0.9672, 0.9972, 1.046, 1.0364, 1.0378, 1.0358, 1.2617, 1.0947, 1.0842, 1.131, 1.2221, 1.1909, 1.1331, 1.1351, 1.1542, 1.123, 1.1291, 1.1332, 1.166, 1.1863, 1.0779, 1.1157, 1.0093, 0.9096, 0.8657, 0.9226, 0.793, 0.7639, 0.8329, 0.8172, 0.8496, 0.8884, 0.9074, 0.934, 0.9443, 0.9788, 1.031, 1.0792, 1.066, 1.0888, 1.2007, 1.2932, 1.2497, 1.2933, 1.1636, 1.1273, 1.1269, 1.0538, 1.045, 1.0521, 1.0312, 1.1342, 1.1376, 1.1476, 1.1359, 1.1991, 1.1209, 1.1382, 1.1761, 1.0434, 1.0021, 1.0408, 1.0664, 1.0461, 1.0648, 0.979, 0.9857, 0.9867, 0.9635, 0.8407, 0.8099, 0.7922, 0.8003, 0.8898, 0.849, 0.73, 0.732, 0.7047, 0.6963, 0.7733, 0.8265, 0.815, 0.8121, 0.8885, 0.938, 0.9612, 1.0125, 1.0298, 1.0562, 1.1587, 1.1569, 1.1813, 1.2428, 1.1814, 1.0751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 0.9643, 0.9499, 0.9541, 0.9721, 0.9471, 0.9187, 0.9144, 0.8245, 0.7798, 0.7733, 0.6936, 0.5917, 0.47, 0.4838, 0.5489, 0.5067, 0.489, 0.5211, 0.529, 0.5211, 0.5838, 0.6305, 0.6978, 0.7728, 0.8675, 0.8353, 0.8579, 0.878, 0.8906, 0.9519, 0.9301, 0.8925, 0.9359, 0.8359, 0.9426, 0.8382, 0.8262, 0.7485, 0.8252, 0.7943, 0.8281, 0.8537, 0.8122, 0.8435, 0.8623, 0.8654, 0.8999, 0.905, 0.7645, 0.8234, 0.7594, 0.808, 0.6489, 0.7939, 0.7493, 0.6803, 0.6838, 0.6793, 0.7083, 0.7285, 0.7047, 0.7696, 0.7322, 0.7179, 0.7807, 0.7569, 0.8554, 0.8551, 0.9032, 1.0682, 1.1221, 1.079, 1.1102, 1.0898, 1.1304, 1.1448, 1.1282, 1.1082, 1.0355, 1.0235, 1.0084, 0.9788, 0.9771, 0.9279, 0.8764, 0.8453, 0.82, 0.8189, 0.7271, 0.6903, 0.8288, 0.836, 0.8959, 0.9369, 0.9576, 0.9292, 0.8952, 0.8333, 0.8355, 0.8873, 0.8516, 0.7387, 0.771, 0.8004, 0.7475, 0.863, 0.8204, 0.8054, 0.7955, 0.7847, 0.8401, 0.8781, 0.8594, 0.8041, 0.8568, 1.0007, 1.0723, 1.097, 1.1218, 1.0672, 1.1435, 1.1793, 1.2526, 1.2632, 1.2346, 1.0862, 1.1673, 1.2145, 1.1885, 1.1337, 1.0648, 1.0006, 0.955, 0.9338, 0.9156, 0.8417, 0.7309, 0.6527, 0.6593, 0.8166, 0.8113], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10688.55, 9943.21, 12127.4, 24666.99, 21056.93, 15866.72, 14059.47, 23067.71, 16712.98, 14626.64, 10412.37, 15029.26, 18230.9, 20689.79, 31788.71, 44297.1, 42690.89, 38033.75, 48451.92, 46513.92, 38150.23, 43647.61, 35459.08, 12124.9, 19357.93, -9258.19, -8460.44, -23113.84, -2672.44, 8946.34, 18252.78, -7045.95, 27927.94, 34159.91, 32430.12, 33507.07, 16800.49, 11337.52, 11667.92, 7908.72, 28136.04, -13835.86, 19088.05, 18860.62, 9949.13, -10762.81, 3320.64, 5835.22, 4740.54, -2065.33, 14284.02, 11577.79, 9742.96, 5635.06, 24192.49, 29645.43, 20293.32, 35782.1, 48466.52, 42223.38, 13796.85, 18747.32, 3682.99, 5762.09, 18877.47, 23101.9, 31360.04, 24388.51, 21835.76, -3146.14, -16830.24, -48229.4, -69126.04, -50425.09, -44215.37, -99382.05, -69456.18, -67789.08, -53330.48, 10150.59, 15704.34, 36781.13, 26321.6, 27227.12, 26417.37, 19416.7, 11818.54, 21171.8, 26228.1, 14492.81, 21406.86, 31069.5, -6703.25, -10137.83, 6656.85, 4798.78, 4113.24, -371.91, -2865.39, 14969.28, 10689.43, 29972.41, 27866.74, 22302.37, 32610.51, -6730.36, 3939.37, -2869.35, -31816.0, -4518.07, -947.51, 2239.14, -3972.5, -5201.62, -6465.18, 14860.28, 22239.03, 2897.68, -20991.84, -59133.88, -57679.08, -35300.7, -34758.75, -42281.37, -66389.67, -62830.55, -51422.61, -45051.47, -22281.69, -13116.25, -4654.23, -64829.96, -50694.31, -50151.03, -2892.2, 12923.55, 14374.18, 15233.68, 14293.08, 13543.7, 76970.09, 58654.4, 29347.01, 7587.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 0.8474, 0.9117, 0.7107, 1.0902, 1.6171, 1.9008, 2.1249, 2.6025, 2.5792, 2.5283, 2.7918, 2.7617, 2.5247, 2.6428, 2.2904, 1.2155, 1.4292, 0.6152, 0.4689, 0.0396, 0.7693, 1.0205, 1.084, 0.1259, 0.4945, 0.7154, 0.6098, 0.7456, 0.216, 0.1144, 0.1883, 0.1496, 0.3847, -0.1714, 0.8704, 0.9313, 0.6649, 0.1018, 0.577, 0.6667, 0.6243, 0.3245, 1.0684, 0.8944, 0.8496, 0.6199, 1.4518, 1.5972, 1.2838, 1.6491, 2.1843, 2.085, 1.4579, 1.7677, 0.9822, 1.0584, 1.5444, 1.6316, 1.8335, 1.6627, 1.6269, 0.8565, 0.4322, -0.2004, -1.0563, -0.8028, -0.9512, -1.8158, -1.2948, -1.5849, -1.2664, -0.0113, 0.3705, 1.2274, 1.0447, 1.1741, 1.3043, 1.1629, 0.9776, 1.4332, 1.6526, 1.348, 1.6177, 2.0112, 1.2253, 1.0875, 1.6613, 1.5483, 1.3521, 1.1798, 0.6331, 0.9904, 0.6634, 1.0819, 1.0314, 0.9239, 1.5373, 0.5597, 0.8082, 0.4905, -0.2465, 0.5928, 0.6394, 0.7144, 0.4963, 0.2562, 0.151, 0.7441, 0.9136, 0.1339, -0.7955, -1.3944, -1.4976, -1.0875, -1.163, -1.2882, -2.109, -2.227, -1.9504, -1.8568, -1.0265, -0.7207, -0.4389, -1.5499, -1.367, -1.4548, -0.68, -0.2104, 0.3539, 0.9538, 1.3043, 1.2413, 1.8286, 1.5451, 0.8654, 0.4319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125299.3531, -85056.1333, -95534.1952, -137121.5548, -80908.2055, -39895.1552, 46724.9705, 89244.5135, 128431.5902, 134598.7532, 155252.6363, 143598.6718, 120611.8175, 83950.568, 67524.438, 67403.8599, 70534.2935, 123536.8755, 178324.903, 198478.296, 232083.7609, 265723.346, 284321.9045, 278363.493, 288051.7513, 263734.9617, 193726.7695, 171495.1327, 81009.052, 3796.0182, -134986.4518, -142513.7296, -114920.8697, -82302.4498, -122504.9321, -39690.5364, 41788.0371, 75690.1242, 146521.9853, 88549.3529, -9917.1103, -99166.9678, -220901.294, -385498.0521, -338585.6852, -228788.6347, -127186.3155, -52734.1647, -83529.2158, -48285.26, -14289.8396, 6974.0025, 13312.7628, 39128.9549, -1332.5986, -40738.2161, -144393.5013, -152697.3838, -180753.4744, -148221.7225, -110472.8938, -66882.3355, -72414.4595, -148788.5289, -145119.0092, -161806.7443, -193323.4998, -135770.3374, -110713.2695, -67465.4877, -41885.569, -38709.7219, -109732.376, -168968.8271, -266993.5348, -333311.0378, -301753.746, -325971.0446, -360393.7516, -308995.0423, -278335.3622, -214005.3771, -88635.659, -7946.638, 63482.7648, 26540.1968, 6726.3212, 34407.4802, 20152.751, -5847.8682, 23148.8118, -2187.2799, -63073.6943, -29341.15, 51689.1317, -20457.8105, -44843.6292, 1901.0241, -8509.4198, -15881.6282, 48716.4582, 74059.1699, 129721.9967, 87564.8351, 136269.4969, 109092.1251, 88056.3151, 109302.2733, 21618.3677, -44608.553, -123976.4282, -216611.5691, -221140.7763, -205704.4493, -117996.9462, -77382.1714, -79013.3264, -115629.1403, -61993.8005, -57050.5488, -93555.3223, -139408.9783, -262017.4503, -348925.2355, -288651.9401, -245142.4276, -253450.2392, -277706.7677, -315915.9966, -294669.2652, -235851.0766, -188983.792, -116455.5882, -121560.4547, -150718.3241, -147309.1643, -212431.9837, -152813.7056, -61318.706, -25195.6117, -23132.7858, -33080.8765, -75869.9069, -61770.2152, -98535.6292, -171839.9842, -265610.7002], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8, 55.54, 59.49, 56.35, 54.77, 55.8, 62.76, 67.1, 67.18, 63.83, 62.94, 71.28, 83.32, 83.02, 84.44, 73.45, 76.13, 86.68, 80.88, 81.16, 81.38, 75.93, 71.35, 63.16, 59.12, 51.0, 48.87, 50.47, 55.62, 54.71, 57.18, 56.46, 61.6, 62.58, 64.17, 62.17, 67.6, 65.16, 72.27, 70.07, 70.5, 70.16, 63.4, 62.89, 60.63, 59.96, 54.36, 49.11, 47.2, 53.12, 48.57, 59.26, 52.83, 65.24, 58.74, 60.9, 67.54, 77.08, 67.46, 66.63, 68.1, 73.77, 74.2, 74.23, 79.86, 79.02, 78.74, 69.06, 63.33, 51.03, 44.55, 36.79, 45.37, 39.27, 36.18, 36.52, 31.97, 34.92, 33.18, 32.93, 34.98, 35.42, 42.46, 50.89, 51.87, 58.24, 58.26, 61.4, 65.23, 65.85, 61.16, 50.51, 51.34, 51.8, 44.61, 43.35, 43.79, 44.78, 50.2, 51.42, 51.44, 51.35, 56.98, 49.03, 58.03, 60.28, 52.4, 52.0, 59.5, 61.09, 54.1, 48.96, 43.16, 42.99, 42.64, 43.0, 38.0, 36.15, 28.33, 35.69, 44.49, 35.21, 28.48, 28.77, 29.67, 27.88, 32.14, 30.56, 30.19, 28.71, 35.55, 45.2, 54.17, 54.11, 51.08, 60.79, 65.06, 72.2, 79.6, 89.13, 82.4, 74.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.8633, 116.5753, -26.7301, 108.4679, -45.8819, 44.2018, -14.2454, -79.1545, -8.2729, -71.3636, -44.8455, -55.4449, 52.4455, -27.7493, 229.7592, -14.4518, 266.4509, 30.0459, 35.5701, 6.3504, 4.092, 438.4813, 147.2005, 234.3238, 125.7055, 347.5326, -45.482, 50.6469, 166.1783, 27.6274, 75.6425, -20.238, 101.6056, 56.4685, 110.4892, 82.4753, -15.618, 49.1493, 373.5543, 37.6591, 37.8247, -24.4964, -63.5402, 10.9328, -58.7716, -31.9364, -19.6107, -35.3865, -47.9226, -34.7969, -25.8055, -13.4639, -74.8167, -62.5686, -33.8613, 67.1974, -10.5496, -2.9684, 63.1136, -53.0611, -36.5506, -5.4204, 21.5342, -5.7291, 63.4441, -39.0006, -28.0354, 53.49, 165.6434, 32.2554, 44.8638, -13.7819, -14.4314, 446.3499, 250.6853, 21.1571, -27.6865, 111.3863, -39.4045, -4.278, 97.2453, -16.0582, -56.4183, -61.1814, -28.8978, -18.4092, -5.7039, -49.1093, -47.9231, 16.5966, 149.4446, -2.9917, 32.8224, 11.7361, -9.0649, 36.3317, 13.3543, 32.2014, 1.4181, 39.1693, -2.5441, -0.8936, -45.2829, 33.8825, -28.161, -40.7467, 65.0878, -14.4961, 28.5859, -29.5378, 28.532, -48.4463, 2.1797, -5.3254, -10.3457, -13.9585, 50.1269, 60.6184, 19.733, 42.5857, 1.4824, 183.3609, -30.3053, -7.7808, -38.244, 224.719, -16.2427, -28.9492, -1.7708, 125.5323, 64.0882, -30.7656, 41.8454, -0.7606, -79.237, -89.519, -77.3398, 18.0433, 250.3947, -39.9354, 55.3068, 81.7841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.34, 13.28, 13.14, 13.55, 13.63, 13.82, 13.8, 12.53, 12.35, 12.39, 11.81, 10.24, 8.53, 8.2, 8.33, 10.56, 10.52, 11.67, 11.7, 11.68, 12.21, 12.25, 12.05, 12.74, 12.54, 12.4, 12.29, 11.58, 11.73, 11.75, 11.45, 11.42, 11.49, 11.56, 13.06, 11.69, 11.73, 11.32, 11.59, 11.31, 10.46, 10.5, 11.26, 10.3, 9.89, 9.78, 10.73, 10.81, 10.75, 10.82, 11.3, 11.28, 11.87, 11.47, 11.18, 11.18, 11.22, 10.53, 10.39, 10.48, 10.45, 10.84, 10.41, 10.99, 11.99, 12.05, 11.12, 12.58, 12.66, 12.47, 11.76, 13.75, 13.63, 13.84, 13.32, 13.32, 13.04, 12.96, 12.83, 13.05, 13.12, 12.87, 12.85, 12.52, 12.23, 12.21, 12.49, 10.27, 10.29, 10.01, 10.08, 8.4, 8.33, 7.72, 7.61, 7.64, 8.34, 9.54, 9.48, 9.42, 10.11, 10.76, 10.7, 10.53, 9.8, 9.81, 9.39, 9.79, 9.85, 10.52, 11.52, 11.57, 11.59, 11.34, 11.32, 11.33, 11.8, 11.26, 11.13, 11.14, 11.69, 10.84, 10.94, 12.24, 12.31, 12.31, 13.07, 12.86, 12.92, 12.76, 12.02, 11.51, 12.17, 12.18, 12.65, 12.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.915, 0.7933, 1.0287, 1.2856, 1.4359, 1.5236, 1.7724, 1.7403, 1.6407, 1.7585, 1.7124, 1.5598, 1.6903, 1.5484, 0.9653, 1.075, 0.6742, 0.6462, 0.4734, 0.8572, 0.9852, 1.0207, 0.6285, 0.8924, 1.028, 1.0368, 1.0813, 0.8477, 0.7808, 0.7925, 0.745, 0.8323, 0.5242, 0.9728, 0.9793, 0.8325, 0.5608, 0.7784, 0.8253, 0.79, 0.6374, 0.9662, 0.9112, 0.8743, 0.7977, 1.1229, 1.1989, 1.0237, 1.1499, 1.3808, 1.3068, 1.0008, 1.2388, 0.8804, 0.897, 1.0803, 1.1413, 1.2139, 1.1157, 1.0844, 0.806, 0.6749, 0.4245, 0.1156, 0.2585, 0.2665, -0.135, 0.0708, 0.0058, 0.1477, 0.5776, 0.6935, 0.9485, 0.857, 0.8708, 0.8888, 0.8089, 0.7164, 0.8541, 0.9083, 0.7678, 0.848, 0.9755, 0.6657, 0.6154, 0.8389, 0.8021, 0.7787, 0.7204, 0.6649, 0.8865, 0.8223, 1.0436, 1.0357, 0.9649, 1.2564, 0.7957, 0.8928, 0.7571, 0.4285, 0.7901, 0.798, 0.8153, 0.7128, 0.6458, 0.5997, 0.8661, 0.9715, 0.6197, 0.225, -0.0081, -0.0304, 0.1677, 0.1457, 0.1081, -0.3098, -0.3284, -0.1969, -0.1251, 0.2685, 0.3844, 0.4835, 0.0564, 0.1346, 0.1119, 0.4177, 0.5799, 0.721, 0.8497, 0.9084, 0.8885, 1.1786, 1.0111, 0.7175, 0.5414], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9652, 2.9367, 3.3788, 3.2835, 3.1894, 3.1859, 4.7862, 4.7151, 4.385, 3.9816, 4.5538, 6.4848, 7.484, 7.7015, 9.2874, 9.1375, 8.7318, 9.4058, 9.001, 8.1748, 8.5217, 7.6567, 6.7981, 5.662, 4.8113, 4.2416, 4.0012, 3.6572, 3.5247, 3.4167, 3.4857, 3.5061, 3.499, 3.4728, 3.2871, 3.2993, 3.1841, 3.1303, 2.8515, 2.5083, 1.9769, 2.8471, 2.9756, 2.85, 2.5078, 2.313, 2.2127, 2.1345, 2.124, 3.0488, 2.8322, 2.6277, 2.3913, 4.4043, 4.9311, 4.7272, 4.9808, 6.7613, 6.2162, 5.7762, 5.7166, 5.247, 4.5899, 4.1653, 4.3349, 4.6876, 3.9528, 3.5254, 3.2363, 2.8462, 2.7933, 3.3256, 3.6676, 3.8808, 4.6919, 5.1758, 5.7661, 6.2694, 6.439, 6.4743, 6.4891, 5.1874, 5.1872, 5.4612, 5.3917, 5.1608, 5.1926, 5.5222, 4.864, 4.2274, 4.2068, 3.2115, 2.7696, 2.3648, 2.2543, 2.0854, 1.9619, 1.8867, 2.1614, 1.8795, 3.1163, 3.1637, 2.9273, 4.6155, 4.5178, 4.186, 3.8164, 3.7789, 3.5636, 3.3247, 3.0232, 2.6695, 2.5371, 2.3835, 2.3062, 2.4418, 2.4076, 2.7285, 3.1799, 3.6905, 3.9766, 4.1399, 4.5017, 5.2734, 6.032, 6.6527, 7.218, 7.5234, 7.7932, 6.1815, 4.164, 3.2438, 3.4742, 3.5189, 3.2479, 3.6312, 4.6051, 4.8767, 4.5886, 6.4849, 5.9747, 5.7148, 5.5648], "mkt_dynamics": [1.270746, 1.495375, 1.551409, 1.499735, 1.508538, 1.395011, 1.402699, 0.971185, 0.23479, -0.234947, -0.70419, -0.690807, -0.634326, -0.651071, -0.776915, -0.607983, -0.46677, -0.297014, -0.172872, -0.079025, 0.103435, 0.197344, 0.384431, 0.446277, 0.570517, 0.766449, 1.16833, 1.48517, 1.770843, 1.934284, 1.963267, 2.007265, 1.893832, 1.850698, 1.719165, 1.277289, 1.023401, 0.556999, -0.037535, -0.226054, -0.541069, -0.590269, -0.38469, -0.443434, -0.29495, -0.31458, -0.379166, -0.259932, -0.292638, -0.228805, -0.26071, -0.169701, 0.016814, -0.000287, 0.132368, 0.143385, 0.011748, -0.061317, -0.185978, -0.335409, -0.424132, -0.534548, -0.390391, -0.198606, -0.024479, 0.352757, 0.610182, 0.93749, 1.134712, 1.460059, 1.583561, 1.638061, 1.729071, 1.577707, 1.258962, 0.926441, 0.773188, 0.692082, 0.924773, 1.100852, 1.071384, 0.893968, 0.516223, 0.044288, -0.408834, -0.750437, -0.982335, -1.05568, -0.993605, -1.046204, -1.123783, -1.030619, -0.987003, -0.645247, -0.271227, -0.039555, 0.232437, 0.338263, 0.421449, 0.461812, 0.544476, 0.612526, 0.722081, 0.840243, 0.88475, 0.845125, 0.705438, 0.515989, 0.340262, 0.301723, 0.134599, 0.130409, 0.083008, 0.177273, 0.45364, 0.558443, 0.86413, 0.859471, 0.992411, 0.983307, 0.568006, 0.33601, 0.053279, -0.085003, -0.020019, -0.210854, -0.493118, -0.563797, -0.506965, -0.474406, -0.566001, -0.742459, -1.021625, -1.091596, -0.988167, -0.986541, -1.05373, -1.09933, -1.217285, -1.247356, -1.169172, -1.082323, -0.920675, -0.815146, -0.668517, -0.492595, -0.205724, 0.08117, 0.311853, 0.530471, 0.584205, 0.740095, 1.03705, 1.177568, 1.178486, 1.048812], "market_activity_top_line": [23.018242, 23.268004, 23.335151, 23.353349, 23.519021, 23.645784, 23.69536, 23.46317, 23.348501, 23.271827, 23.340971, 23.283294, 23.169152, 23.171617, 23.212905, 23.412966, 23.667748, 23.837184, 23.921903, 24.12962, 24.215594, 24.307843, 24.312816, 24.485272, 24.818277, 25.244942, 25.684693, 26.251505, 26.691098, 26.988359, 27.321517, 27.577212, 27.691833, 27.927374, 28.05711, 27.808342, 27.70981, 27.563641, 27.416443, 27.217028, 27.178554, 27.237664, 27.364343, 27.322777, 27.456293, 27.625706, 27.780004, 27.960124, 28.007691, 27.967399, 27.938706, 27.900129, 27.954719, 27.886224, 28.070957, 28.298886, 28.393694, 28.271612, 28.335251, 28.388499, 28.439799, 28.405382, 28.641752, 28.791757, 28.898253, 28.955397, 29.278134, 29.617105, 29.792435, 30.050235, 30.47817, 30.76714, 30.779478, 31.005459, 30.896495, 30.814759, 30.946976, 31.179201, 31.471819, 31.691233, 31.843585, 31.721833, 31.50242, 31.324025, 31.026956, 30.941623, 30.852977, 30.652298, 30.483609, 30.370772, 30.289165, 30.286115, 30.30355, 30.428792, 30.860457, 31.169719, 31.361137, 31.413223, 31.341604, 31.435359, 31.587938, 31.608312, 31.721691, 31.948893, 31.854697, 31.731025, 31.844058, 31.912543, 31.96773, 32.008954, 31.989672, 32.142599, 32.24034, 32.519598, 32.760291, 32.908563, 33.246343, 33.198069, 33.214955, 33.138092, 32.940773, 32.979107, 33.020342, 33.076118, 33.127314, 33.128645, 33.052004, 33.198829, 33.435774, 33.39682, 33.12072, 32.953414, 32.803997, 32.727117, 32.666992, 32.595654, 32.448094, 32.290779, 32.14539, 32.002634, 31.915265, 31.84651, 31.795805, 31.670513, 31.558446, 31.441979, 31.378273, 31.347441, 31.344787, 31.678026, 32.031793, 32.25686, 32.692995, 32.916532, 32.83334, 32.592643], "market_activity_min_gap": [3.257727, 3.264896, 3.183959, 3.080886, 3.136417, 3.13611, 3.0809, 2.867529, 2.620314, 2.401158, 2.287666, 2.1102, 1.865517, 1.710814, 1.632063, 1.587074, 1.558753, 1.404425, 1.278363, 1.275128, 1.272369, 1.277152, 1.224193, 1.244812, 1.327844, 1.507214, 1.666964, 1.900014, 2.137593, 2.42255, 2.739643, 3.063686, 3.290503, 3.538614, 3.806188, 3.920155, 4.021989, 3.893894, 3.715453, 3.490681, 3.436133, 3.30348, 3.069341, 2.794285, 2.614681, 2.504654, 2.373273, 2.220285, 2.004977, 1.818882, 1.595445, 1.351755, 1.088516, 0.802016, 0.693918, 0.630484, 0.562208, 0.508904, 0.528352, 0.561535, 0.640443, 0.697457, 0.825272, 1.001102, 1.15728, 1.18517, 1.332144, 1.413773, 1.437086, 1.443329, 1.598996, 1.7653, 1.861352, 1.929442, 1.956058, 2.013559, 2.119501, 2.254252, 2.367702, 2.431476, 2.480241, 2.4364, 2.367754, 2.15261, 1.605274, 0.398927, -0.419528, -2.140758, -3.023746, -3.893673, -4.285884, -3.260814, -2.50744, -1.686432, -1.006517, -0.774522, -0.657586, -0.535877, -0.481157, -0.277448, -0.055678, 0.06732, 0.155235, 0.356223, 0.396814, 0.43418, 0.589395, 0.770503, 0.989457, 1.189178, 1.384677, 1.576859, 1.722148, 1.852812, 1.881018, 1.911532, 1.994785, 1.838697, 1.712779, 1.501446, 1.221064, 1.133809, 1.074901, 1.097917, 1.073893, 1.041382, 1.00471, 1.003625, 0.999278, 0.956353, 0.842401, -0.388687, -1.849764, -2.482814, -2.864012, -3.107405, -4.228139, -5.292377, -5.984036, -6.386494, -5.751814, -4.713621, -4.267479, -4.363213, -4.315809, -4.488078, -3.953464, -3.150106, -2.648738, -2.262714, -1.894577, -1.430904, -0.791245, -0.482474, -0.27628, -0.119313], "market_activity": [null, null, null, null, 82.83325, 78.66815, 74.731725, 59.968312, 40.591256, 22.010828, 12.640439, 11.524195, 8.697397, 8.920099, 7.646499, 16.71, 35.4825, 51.126175, 60.171612, 66.176931, 63.624566, 59.953333, 54.637066, 51.813908, 60.856154, 75.548052, 86.700676, 93.350338, 96.675169, 98.337585, 99.168792, 99.584396, 99.792198, 99.896099, 95.26425, 78.956475, 64.968112, 47.656106, 34.741753, 24.482152, 17.449601, 15.787625, 21.768038, 27.051019, 34.367484, 41.424167, 45.808584, 54.477317, 55.348083, 48.223292, 37.947821, 25.14191, 18.073355, 12.004428, 15.585789, 26.044869, 32.566235, 32.762392, 29.781046, 23.673973, 19.710587, 19.556493, 26.145647, 33.336023, 39.211012, 44.567506, 52.000003, 62.936976, 70.811963, 77.673132, 84.161591, 89.09852, 90.62851, 91.141205, 75.540378, 56.696639, 50.402344, 48.533422, 58.937086, 72.309893, 79.477747, 71.850098, 52.378199, 30.344575, 12.801687, 2.745794, -3.668653, -9.156602, -13.775076, -17.242988, -19.915944, -18.992347, -14.243348, -5.572574, 15.067788, 35.397894, 49.856822, 56.609986, 46.222243, 36.187146, 31.435773, 28.345737, 31.942418, 38.792259, 35.01698, 28.232765, 25.641257, 21.079704, 22.836177, 28.012638, 27.275269, 30.00401, 32.874355, 41.768902, 53.526151, 59.604876, 70.132213, 65.746131, 57.054816, 45.371158, 24.412004, 15.305652, 10.849326, 11.551188, 17.468519, 19.080234, 16.042017, 17.276309, 23.453054, 24.779127, 18.248439, 6.294669, -7.270515, -14.601758, -17.258804, -17.111627, -17.032613, -18.866932, -21.657241, -23.052395, -23.749973, -22.546911, -19.769681, -18.00589, -17.729395, -18.739873, -19.568936, -17.772043, -14.284772, -1.767411, 16.871945, 34.697447, 50.773549, 60.973149, 59.379025, 45.586312], "market_activity_raw": [null, null, null, null, 82.83325, 74.50305, 70.7953, 45.2049, 21.2142, 3.4304, 3.27005, 10.40795, 5.8706, 9.1428, 6.3729, 25.7735, 54.255, 66.76985, 69.21705, 72.18225, 61.0722, 56.2821, 49.3208, 48.99075, 69.8984, 90.23995, 97.8533, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.6324, 62.6487, 50.97975, 30.3441, 21.8274, 14.22255, 10.41705, 14.12565, 27.74845, 32.334, 41.68395, 48.48085, 50.193, 63.14605, 56.21885, 41.0985, 27.67235, 12.336, 11.0048, 5.9355, 19.16715, 36.50395, 39.0876, 32.95855, 26.7997, 17.5669, 15.7472, 19.4024, 32.7348, 40.5264, 45.086, 49.924, 59.4325, 73.87395, 78.68695, 84.5343, 90.65005, 94.03545, 92.1585, 91.6539, 59.93955, 37.8529, 44.10805, 46.6645, 69.34075, 85.6827, 86.6456, 64.22245, 32.9063, 8.31095, -4.7412, -7.3101, -10.0831, -14.64455, -18.39355, -20.7109, -22.5889, -18.06875, -9.49435, 3.0982, 35.70815, 55.728, 64.31575, 63.36315, 35.8345, 26.15205, 26.6844, 25.2557, 35.5391, 45.6421, 31.2417, 21.44855, 23.04975, 16.51815, 24.59265, 33.1891, 26.5379, 32.73275, 35.7447, 50.66345, 65.2834, 65.6836, 80.65955, 61.36005, 48.3635, 33.6875, 3.45285, 6.1993, 6.393, 12.25305, 23.38585, 20.69195, 13.0038, 18.5106, 29.6298, 26.1052, 11.71775, -5.6591, -20.8357, -21.933, -19.91585, -16.96445, -16.9536, -20.70125, -24.44755, -24.44755, -24.44755, -21.34385, -16.99245, -16.2421, -17.4529, -19.75035, -20.398, -15.97515, -10.7975, 10.74995, 35.5113, 52.52295, 66.84965, 71.17275, 57.7849, 31.7936], "market_activity_distance": [8.948281, 9.342104, 8.932485, 8.318453, 8.423926, 8.332825, 7.916039, 6.350926, 5.35904, 4.549383, 4.30663, 3.662739, 2.910351, 2.606742, 2.442079, 2.894557, 3.629415, 3.903303, 3.853419, 4.330975, 4.356194, 4.413698, 4.109583, 4.457502, 5.389291, 6.706248, 7.975066, 9.660306, 10.796185, 11.412909, 12.11078, 12.500125, 12.281402, 12.476994, 12.346876, 10.851706, 9.902977, 8.76131, 7.615364, 6.347959, 5.713755, 5.328628, 5.102416, 4.411443, 4.376668, 4.496448, 4.544521, 4.656744, 4.318148, 3.73844, 3.174921, 2.595556, 2.309716, 1.7192, 2.003759, 2.488905, 2.564661, 2.016827, 2.098291, 2.131179, 2.215971, 2.043472, 2.73485, 3.181239, 3.459427, 3.45008, 4.316506, 5.101643, 5.331241, 5.755362, 6.774593, 7.338798, 7.025986, 7.279698, 6.537188, 5.919159, 5.982181, 6.367558, 6.872641, 7.125683, 7.153083, 6.325827, 5.239499, 4.299379, 3.18753, 2.759407, 2.297272, 1.537073, 0.912277, 0.526075, 0.213097, -0.006597, -0.11418, 0.035847, 1.207121, 1.94946, 2.385816, 2.422912, 2.050681, 2.214912, 2.628194, 2.647025, 2.872653, 3.497773, 3.082602, 2.598092, 2.871168, 3.039015, 3.206056, 3.328197, 3.272607, 3.641976, 3.812259, 4.430949, 4.82102, 4.952973, 5.594383, 4.978606, 4.569457, 3.859987, 2.887128, 2.692043, 2.539102, 2.512419, 2.473096, 2.308, 1.925998, 2.151805, 2.596067, 2.314607, 1.429935, 0.916138, 0.505278, 0.322409, 0.126446, -0.096662, -0.3693, -0.654587, -0.916468, -1.178296, -1.36125, -1.452557, -1.521703, -1.639925, -1.722369, -1.809251, -1.724581, -1.671116, -1.53812, -0.412606, 0.679867, 1.456626, 2.808102, 3.528577, 3.336475, 2.680435], "market_activity_roc": [null, null, null, null, 2.175574, 1.623603, 1.543633, 0.470258, -0.72503, -1.581495, -1.495605, -0.766631, -0.768139, -0.430607, -0.548675, 0.556932, 2.151982, 2.872337, 3.054327, 3.060928, 2.314736, 1.974474, 1.634122, 1.473923, 2.488822, 3.85513, 5.642608, 7.213451, 7.546136, 6.906005, 6.372761, 5.050023, 3.749321, 3.479333, 2.692358, 0.83812, 0.064918, -1.302425, -2.283439, -2.126391, -1.917213, -1.182634, -0.190032, 0.38854, 1.021905, 1.424652, 1.518988, 2.332658, 2.008275, 1.236866, 0.571281, -0.214573, -0.189134, -0.290249, 0.473361, 1.42923, 1.570307, 1.382001, 0.941521, 0.316666, 0.162378, 0.47316, 1.081695, 1.420498, 1.612016, 1.936306, 2.221868, 2.866612, 3.094242, 3.781119, 4.098745, 3.883009, 3.313066, 3.178757, 1.37254, 0.154772, 0.544187, 0.560359, 1.862101, 2.844332, 2.897243, 1.740365, 0.097233, -1.158705, -2.564501, -2.459536, -2.061565, -2.144447, -1.751209, -1.844929, -1.827415, -1.194635, -0.590675, 0.191039, 1.886127, 2.917522, 3.489977, 3.235196, 1.559105, 0.852237, 0.723191, 0.621041, 1.212724, 1.633619, 0.844496, 0.38823, 0.385752, -0.113775, 0.354839, 0.87589, 0.457272, 0.720895, 0.852766, 1.595316, 2.408962, 2.383018, 3.120324, 2.086345, 1.387851, 0.697475, -0.919109, -0.659562, -0.58592, -0.187017, 0.566292, 0.453433, 0.095886, 0.370996, 0.931135, 0.809496, 0.207903, -0.739228, -1.889524, -2.00529, -1.369922, -1.085654, -1.084938, -1.333261, -1.596725, -1.819322, -1.642096, -1.375839, -1.087512, -1.037793, -1.11802, -1.270252, -1.313167, -1.020103, -0.677026, 0.750738, 2.082715, 2.901095, 4.301219, 3.909669, 2.502348, 1.040966], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6227, 3.053, 1.9006, 1.9678, 6.1428, 3.4084, 3.6646, 1.044, 5.6715, 9.3699, 10.842, 11.2684, 13.1546, 12.12, 10.7293, 11.1707, 10.1753, 7.2239, 8.3147, 5.5854, -7.8906, -4.9665, -11.9137, -10.6025, -12.4475, -4.8338, -2.0747, -0.8447, -7.7521, -2.8098, -0.3465, 0.2804, 1.309, -2.2022, -2.8792, -1.88, -2.1147, 0.2213, -6.7589, 2.263, 2.5939, -0.5686, -6.1521, -1.3539, -0.116, -0.2132, -3.4174, 2.9662, 2.2241, 1.8062, 0.794, 6.9282, 8.0757, 3.4976, 5.6139, 8.7654, 7.6834, -0.6037, 3.3681, -4.8637, -3.4438, 0.2047, 1.8674, 3.5077, 2.0087, 2.0615, -4.9993, -7.2361, -11.9999, -16.9866, -12.2084, -10.8146, -17.2593, -12.5488, -12.8949, -8.6709, 2.1745, 4.3459, 8.6718, 6.1636, 6.1824, 6.1554, 3.948, 1.4543, 4.3024, 5.3407, 1.5173, 3.3083, 5.6752, -2.4915, -3.0693, 1.7513, 1.2145, 1.0525, -0.1105, -1.2657, 3.7044, 2.0924, 6.1554, 5.7941, 4.1808, 8.6414, -3.1968, -0.7339, -3.1927, -9.683, -2.0479, -1.2549, -0.4116, -2.194, -3.1495, -3.6049, 1.9284, 4.046, -4.0162, -11.1073, -14.029, -13.2765, -8.0396, -7.739, -7.9205, -13.9277, -13.1194, -10.0961, -8.8626, 0.6044, 2.8898, 4.6365, -4.1284, -2.5033, -3.1488, 3.849, 6.6465, 8.629, 10.1044, 10.1872, 9.0975, 13.5959, 9.2611, 1.9423, -1.7487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.740888, 0.667508, 0.630443, 0.542767, 0.612866, 0.7327, 0.835145, 0.901087, 0.940652, 0.964391, 0.808149, 0.739688, 0.742597, 0.736751, 0.732256, 0.737171, 0.666448, 0.595888, 0.455824, 0.324305, 0.211471, 0.18687, 0.194514, 0.267486, 0.214302, 0.247999, 0.318542, 0.379524, 0.440464, 0.422472, 0.38974, 0.377914, 0.361231, 0.386963, 0.300169, 0.381567, 0.432864, 0.419514, 0.314827, 0.306675, 0.317002, 0.321776, 0.239873, 0.250644, 0.245039, 0.232575, 0.204347, 0.2743, 0.342776, 0.357061, 0.398736, 0.436844, 0.459709, 0.432984, 0.454639, 0.376852, 0.302052, 0.292854, 0.308291, 0.356806, 0.353899, 0.344801, 0.254821, 0.168434, 0.072962, -0.099948, -0.182136, -0.229359, -0.259544, -0.263549, -0.270654, -0.270214, -0.166846, -0.068982, 0.074771, 0.164673, 0.25461, 0.319587, 0.316778, 0.252369, 0.261396, 0.304713, 0.273559, 0.290267, 0.330068, 0.264404, 0.200574, 0.213942, 0.219636, 0.222026, 0.218915, 0.187378, 0.267952, 0.30321, 0.395188, 0.447058, 0.447075, 0.493218, 0.417727, 0.407523, 0.332327, 0.169692, 0.178026, 0.196375, 0.211744, 0.189916, 0.143854, 0.100912, 0.157672, 0.234915, 0.155738, -0.068273, -0.227101, -0.346321, -0.409719, -0.442682, -0.415102, -0.39889, -0.392297, -0.39273, -0.369793, -0.322175, -0.269773, -0.195537, -0.2197, -0.225378, -0.263525, -0.19733, -0.08043, 0.061735, 0.181716, 0.270901, 0.327007, 0.440275, 0.463253, 0.397312, 0.307375], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2334, 0.2291, 0.2264, 0.2228, 0.215, 0.208, 0.197, 0.202, 0.2195, 0.239, 0.2765, 0.3285, 0.387, 0.453, 0.523, 0.5935, 0.6605, 0.714, 0.7575, 0.805, 0.8415, 0.871, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.988, 0.987, 0.98, 0.964, 0.9235, 0.879, 0.8355, 0.7955, 0.754, 0.7145, 0.6805, 0.651, 0.633, 0.632, 0.6625, 0.693, 0.7175, 0.7365, 0.7345, 0.737, 0.744, 0.755, 0.748, 0.7345, 0.7175, 0.708, 0.711, 0.723, 0.7625, 0.7985, 0.8215, 0.833, 0.849, 0.8595, 0.8665, 0.87, 0.866, 0.853, 0.8355, 0.8135, 0.7975, 0.789, 0.7855, 0.785, 0.785, 0.785, 0.783, 0.7795, 0.761, 0.7255, 0.6785, 0.623, 0.5645, 0.505, 0.437, 0.363, 0.291, 0.2375, 0.227, 0.255, 0.299, 0.356, 0.415, 0.4745, 0.545, 0.6225, 0.693, 0.743, 0.7685, 0.766, 0.755, 0.738, 0.727, 0.722, 0.726, 0.7325, 0.751, 0.778, 0.802, 0.835, 0.873, 0.911, 0.941, 0.965, 0.9675, 0.9455, 0.9135, 0.8765, 0.84, 0.805, 0.772, 0.7405, 0.716, 0.6945, 0.6825, 0.675, 0.6535, 0.621, 0.58, 0.527, 0.466, 0.3995, 0.326, 0.249, 0.172, 0.1155, 0.081, 0.0615, 0.046, 0.037, 0.032, 0.034, 0.051, 0.0795, 0.1175, 0.1565, 0.202, 0.252, 0.309, 0.369, 0.4175], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.637213, 13.1926, 14.341517, 14.485218, 14.192991, 15.656598, 12.671453, 11.618841, 11.034736, 13.028051, 14.746673, 13.558838, 11.246125, 11.351069, 13.09351, 13.695172, 13.270883, 11.91398, 9.775555, 8.149398, 6.187184, 4.94784, 5.204237, 7.056615, 10.410124, 9.865443, 8.780669, 12.107775, 12.067697, 11.930514, 11.789247, 10.373457, 12.004381, 12.135178, 9.50586, 7.104552, 7.674719, 7.5121, 6.901894, 4.492921, 5.630465, 5.680666, 7.13774, 4.541538, 4.369759, 7.168301, 6.255715, 6.994998, 4.880732, 2.510853, 2.408128, 2.697821, 3.106481, 2.959311, 4.107093, 3.599724, 1.722347, 0.700232, 1.326835, 0.354192, 0.151192, -0.174819, 1.674911, 0.641455, 1.351325, 2.151987, 2.879359, 4.108602, 1.777425, 2.592723, 5.20382, 6.583283, 7.29946, 6.903423, 4.293641, 3.953293, 5.439877, 5.093968, 4.634663, 4.485611, 4.034009, 5.234042, 5.770778, 6.508686, 5.578011, 4.642412, 3.774967, 3.660089, 4.757394, 1.205177, 0.172497, 0.905782, 2.158023, 3.486007, 2.64674, 2.111255, 1.478679, 0.604333, 0.403094, 1.701294, 1.382066, 0.600896, -0.60371, 1.702201, -0.619842, -2.583011, -2.102788, -2.509043, -2.601405, -1.821607, -2.10318, 0.655898, 0.106377, -0.385041, 0.06924, -0.608513, 1.401024, 0.172062, 2.274765, 3.034362, 3.227109, 3.472491, 3.396744, 2.920873, 3.240969, 1.22184, 1.339338, 3.319627, 2.16248, 0.523006, -2.307905, -2.485822, -5.208447, -5.656042, -7.006875, -3.735282, -4.681892, -3.120621, -3.639812, -4.299977, -5.782072, -4.76191, -2.256779, -5.226098, -4.90721, -4.018505, -1.932788, -1.40231, 1.054072, 0.183825, 0.561605, 1.428499, 3.320182, 2.949328, 0.977879, -0.011833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [23.353977, 23.589306, 23.278673, 23.288084, 23.852873, 23.852873, 23.72109, 22.902149, 22.78919, 22.96804, 23.739916, 23.080997, 22.450315, 23.06217, 23.514002, 23.99407, 23.984657, 23.909351, 23.947006, 24.492968, 24.323532, 24.408249, 24.23114, 24.797949, 25.449783, 25.922125, 26.281103, 27.036854, 27.216343, 27.273024, 27.745365, 27.877621, 27.773705, 28.283836, 28.179916, 27.225786, 27.528088, 26.810127, 26.781788, 26.451147, 27.254129, 27.584768, 27.73592, 27.036854, 27.61311, 27.953196, 28.047663, 28.217709, 27.916407, 27.828741, 27.906666, 27.867704, 28.111217, 27.536528, 28.588505, 28.685909, 28.442398, 27.906666, 28.422916, 28.569023, 28.559284, 28.276806, 29.056049, 29.026829, 29.017088, 28.958643, 29.835293, 30.195694, 29.932699, 30.361284, 31.140528, 31.160009, 30.595057, 31.315859, 30.587654, 30.714615, 31.271288, 31.593569, 31.974451, 31.886559, 31.945152, 31.368948, 31.095497, 30.49976, 29.65987, 29.952854, 29.923553, 28.751616, 29.015301, 28.683252, 28.946938, 30.177477, 30.558357, 31.417778, 31.251755, 31.398249, 31.534975, 31.388481, 31.183392, 31.632635, 31.885283, 31.586077, 31.875309, 32.314144, 31.576103, 31.476368, 32.104698, 32.07478, 32.07478, 31.985018, 31.885283, 32.483692, 32.393932, 33.002316, 33.072128, 33.012287, 33.80621, 32.912552, 33.211758, 32.972397, 32.244331, 33.121994, 33.201786, 33.301517, 33.121994, 33.002316, 32.919998, 33.549999, 33.889999, 33.18, 32.259998, 31.6, 31.42, 31.799999, 31.690001, 31.52, 30.34, 30.129999, 30.25, 30.23, 31.030001, 31.290001, 31.530001, 30.345093, 30.461506, 30.306288, 31.033873, 31.451019, 31.839066, 32.217407, 32.430832, 32.469639, 33.389999, 33.139999, 32.48, 32.060001], "trend_signal": [0.811536, 0.787875, 0.796536, 0.796536, 0.816768, 0.798577, 0.82444, 0.809446, 0.808923, 0.790696, 0.800375, 0.818488, 0.774696, 0.757679, 0.739369, 0.760589, 0.781964, 0.794625, 0.745256, 0.779768, 0.77922, 0.768964, 0.777298, 0.77856, 0.774208, 0.773726, 0.782738, 0.785899, 0.786405, 0.801452, 0.790875, 0.786238, 0.796393, 0.793869, 0.79469, 0.800262, 0.838268, 0.842351, 0.834054, 0.830774, 0.82022, 0.812548, 0.803845, 0.765661, 0.764292, 0.755857, 0.754256, 0.749845, 0.754619, 0.787405, 0.751899, 0.780613, 0.751655, 0.749143, 0.738161, 0.759214, 0.7685, 0.730327, 0.743107, 0.765845, 0.767601, 0.744732, 0.726458, 0.750685, 0.74656, 0.720935, 0.704113, 0.687786, 0.756762, 0.75575, 0.727446, 0.707143, 0.760333, 0.772565, 0.775917, 0.771976, 0.793268, 0.775304, 0.787292, 0.784613, 0.78756, 0.80581, 0.807988, 0.771726, 0.746667, 0.75078, 0.732488, 0.740667, 0.742702, 0.43575, 0.435143, 0.407785, 0.366769, 0.433238, 0.441468, 0.413708, 0.359747, 0.317884, 0.320135, 0.657018, 0.658435, 0.598905, 0.64397, 0.633143, 0.61778, 0.699738, 0.684369, 0.717071, 0.709512, 0.72619, 0.713768, 0.677685, 0.68397, 0.681173, 0.689708, 0.684274, 0.676286, 0.724327, 0.682952, 0.688417, 0.741446, 0.734161, 0.737155, 0.714125, 0.722363, 0.732393, 0.724345, 0.726625, 0.700101, 0.707137, 0.730518, 0.728107, 0.739012, 0.708036, 0.268881, 0.399089, 0.418138, 0.356571, 0.327845, 0.314, 0.281393, 0.283774, 0.272595, 0.281423, 0.224363, 0.169268, 0.156845, 0.148589, 0.170116, 0.251356, 0.348331, 0.249769, 0.302515, 0.441494, 0.532512, 0.580451], "smoothed_trend_signal": [0.797665, 0.79823, 0.799748, 0.802264, 0.805196, 0.807567, 0.808482, 0.807577, 0.805116, 0.801434, 0.796235, 0.788919, 0.780025, 0.771933, 0.767361, 0.767014, 0.76909, 0.771207, 0.772388, 0.773055, 0.773765, 0.77458, 0.775382, 0.776239, 0.777454, 0.779367, 0.782068, 0.785215, 0.788167, 0.790381, 0.791822, 0.793074, 0.795096, 0.79886, 0.804921, 0.812788, 0.820617, 0.825946, 0.827061, 0.823645, 0.816307, 0.805953, 0.793783, 0.781503, 0.771015, 0.763716, 0.760098, 0.759718, 0.761276, 0.762923, 0.763047, 0.761105, 0.757841, 0.754679, 0.752634, 0.751676, 0.751264, 0.751236, 0.751612, 0.751747, 0.750539, 0.747559, 0.743272, 0.738113, 0.732304, 0.726899, 0.724011, 0.725004, 0.728877, 0.733434, 0.737969, 0.743742, 0.751704, 0.760859, 0.769207, 0.775509, 0.779801, 0.782843, 0.78545, 0.787875, 0.789285, 0.787914, 0.782256, 0.772265, 0.758794, 0.741009, 0.714419, 0.67302, 0.615536, 0.549989, 0.490447, 0.447997, 0.424361, 0.413021, 0.405796, 0.400247, 0.402744, 0.423432, 0.465629, 0.519831, 0.569878, 0.605277, 0.626742, 0.641463, 0.655648, 0.671076, 0.686008, 0.697701, 0.70422, 0.705089, 0.701428, 0.695687, 0.690557, 0.687688, 0.687362, 0.689125, 0.692429, 0.696991, 0.702887, 0.710028, 0.717308, 0.722858, 0.725568, 0.725939, 0.725163, 0.723821, 0.72186, 0.719532, 0.717365, 0.714285, 0.705193, 0.681241, 0.635317, 0.569962, 0.498977, 0.438131, 0.393946, 0.362711, 0.338173, 0.317176, 0.299027, 0.282631, 0.265498, 0.245407, 0.223133, 0.203778, 0.1953, 0.205158, 0.23642, 0.284112, 0.333793, 0.267658, 0.344963, 0.411669, 0.466805, 0.498133], "avg_distance": [-20.35621891104378, -19.553679311048327, -20.613027217874034, -20.5809330000957, -18.65484000627926, -18.65484000627926, -19.104257953519934, -21.897082393176216, -22.282305084284776, -21.67237512469975, -19.040055876812364, -21.28715925416664, -23.437966337035014, -21.351364741161934, -19.810487617878582, -18.173317610397074, -18.20541864875086, -18.462233776156562, -18.33381939187827, -16.4719318850571, -17.04975739600063, -16.760848050816584, -17.3648406994727, -15.43185892445211, -13.208917435628226, -11.598095311108713, -10.373877044226315, -7.796548685901746, -7.184439552460558, -6.991141033929724, -5.380322319697938, -4.9292913063634165, -5.283674765576385, -3.5439812782234417, -3.898378378587312, -7.152236205475029, -6.121299405684838, -8.569752990888249, -8.666397134722088, -9.793978078346104, -7.055578420490302, -5.928004297441731, -5.412532487258913, -7.796548685901746, -5.8313499227447325, -4.671558811559741, -4.349399161058649, -3.769493374602981, -4.797019886668342, -5.095986170352886, -4.83023949939586, -4.963111129730515, -4.132661734995092, -6.092516577287311, -2.5049723273885904, -2.1727966618397, -3.003239235999667, -4.83023949939586, -3.0696784614547163, -2.57141155284364, -2.6046243449957145, -3.5679556009289652, -0.9105127633727931, -1.0101613706922008, -1.0433809834197196, -1.2426952494971524, 1.7469334844710958, 2.9760045907859163, 2.079115970595443, 3.5407141351397704, 6.19816038298366, 6.26459619815098, 4.3379473274353915, 6.796089540065033, 4.312700967408508, 4.745674507240067, 6.644089605881833, 7.743160544126308, 9.042077753333281, 8.74234074462292, 8.942159733283624, 6.977138305088292, 6.044591716447051, 4.012957138122692, 1.1486905809190433, 2.147850319689297, 2.0479254790641854, -1.9487168863045938, -1.0494751675839833, -2.1818577963245587, -1.2826126673162317, 2.913879379302771, 4.212789767934298, 7.143662654691514, 6.577476455752819, 7.077063145713403, 7.543338145177887, 7.043751455217303, 6.344338956020583, 7.8763868443843466, 8.737989217486053, 7.717610668491918, 8.703975007718645, 10.20052862144242, 7.6835964587245105, 7.3434714124890474, 9.486257498628625, 9.38422851047729, 9.38422851047729, 9.078114263721517, 8.737989217486053, 10.778736084611122, 10.472628658430795, 12.547393145611013, 12.785472152256524, 12.581397124515249, 15.288902985871852, 12.241272078279772, 13.261650627273916, 12.44536074717196, 9.96244620450919, 12.955529559942677, 13.22764323808194, 13.567754643166504, 12.955529559942677, 12.547393145611013, 12.266665080678827, 14.415149757606596, 15.574647584047263, 13.153346709708899, 10.015875182294034, 7.765092104484671, 7.151240314016088, 8.447146239162032, 8.072021410006679, 7.492269086498628, 3.4681295712045803, 2.751965738703514, 3.1612036759702895, 3.0929979214737813, 5.821231511621871, 6.707906320076497, 7.526375374034604, 3.4854981665871123, 3.8824999914972236, 3.3531619514252595, 5.8344361456924, 7.257024028952438, 8.580375949707788, 9.870627617805985, 10.598468275476863, 10.73081131121416, 13.869503721634532, 13.016931790428165, 10.766145302331063, 9.333827868192103], "avg_trend_signal": 0.6668345192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.026049055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.584498950000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [103, 111, 149], "dtl_danger_indices": [104, 112, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.805)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.467)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.797665", "trend_signal": "0.811536", "avg_distance": "-2.081488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.798230", "trend_signal": "0.787875", "avg_distance": "-1.094801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.799748", "trend_signal": "0.796536", "avg_distance": "-2.397223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.802264", "trend_signal": "0.796536", "avg_distance": "-2.357764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.805196", "trend_signal": "0.816768", "avg_distance": "0.010282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.807567", "trend_signal": "0.798577", "avg_distance": "0.010282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.808482", "trend_signal": "0.824440", "avg_distance": "-0.542257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.807577", "trend_signal": "0.809446", "avg_distance": "-3.975912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.805116", "trend_signal": "0.808923", "avg_distance": "-4.449526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.801434", "trend_signal": "0.790696", "avg_distance": "-3.699644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.796235", "trend_signal": "0.800375", "avg_distance": "-0.463324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.788919", "trend_signal": "0.818488", "avg_distance": "-3.226038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.780025", "trend_signal": "0.774696", "avg_distance": "-5.870361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.771933", "trend_signal": "0.757679", "avg_distance": "-3.304976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.767361", "trend_signal": "0.739369", "avg_distance": "-1.410536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.767014", "trend_signal": "0.760589", "avg_distance": "0.602293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.769090", "trend_signal": "0.781964", "avg_distance": "0.562826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.771207", "trend_signal": "0.794625", "avg_distance": "0.247083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.772388", "trend_signal": "0.745256", "avg_distance": "0.404963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.773055", "trend_signal": "0.779768", "avg_distance": "2.694071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.773765", "trend_signal": "0.779220", "avg_distance": "1.983660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.774580", "trend_signal": "0.768964", "avg_distance": "2.338862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775382", "trend_signal": "0.777298", "avg_distance": "1.596279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.776239", "trend_signal": "0.778560", "avg_distance": "3.972795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777454", "trend_signal": "0.774208", "avg_distance": "6.705803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.779367", "trend_signal": "0.773726", "avg_distance": "8.686238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782068", "trend_signal": "0.782738", "avg_distance": "10.191360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785215", "trend_signal": "0.785899", "avg_distance": "13.360072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.788167", "trend_signal": "0.786405", "avg_distance": "14.112633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.790381", "trend_signal": "0.801452", "avg_distance": "14.350285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791822", "trend_signal": "0.790875", "avg_distance": "16.330715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793074", "trend_signal": "0.786238", "avg_distance": "16.885238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795096", "trend_signal": "0.796393", "avg_distance": "16.449539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.798860", "trend_signal": "0.793869", "avg_distance": "18.588416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804921", "trend_signal": "0.794690", "avg_distance": "18.152700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812788", "trend_signal": "0.800262", "avg_distance": "14.152225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.820617", "trend_signal": "0.838268", "avg_distance": "15.419717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.825946", "trend_signal": "0.842351", "avg_distance": "12.409451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.827061", "trend_signal": "0.834054", "avg_distance": "12.290631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.823645", "trend_signal": "0.830774", "avg_distance": "10.904321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.816307", "trend_signal": "0.820220", "avg_distance": "14.271062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805953", "trend_signal": "0.812548", "avg_distance": "15.657365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.793783", "trend_signal": "0.803845", "avg_distance": "16.291114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781503", "trend_signal": "0.765661", "avg_distance": "13.360072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771015", "trend_signal": "0.764292", "avg_distance": "15.776197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.763716", "trend_signal": "0.755857", "avg_distance": "17.202109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760098", "trend_signal": "0.754256", "avg_distance": "17.598190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759718", "trend_signal": "0.749845", "avg_distance": "18.311158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761276", "trend_signal": "0.754619", "avg_distance": "17.047860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.762923", "trend_signal": "0.787405", "avg_distance": "16.680294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763047", "trend_signal": "0.751899", "avg_distance": "17.007018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.761105", "trend_signal": "0.780613", "avg_distance": "16.843658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757841", "trend_signal": "0.751655", "avg_distance": "17.864659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754679", "trend_signal": "0.749143", "avg_distance": "15.455104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752634", "trend_signal": "0.738161", "avg_distance": "19.865831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751676", "trend_signal": "0.759214", "avg_distance": "20.274227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751264", "trend_signal": "0.768500", "avg_distance": "19.253234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751236", "trend_signal": "0.730327", "avg_distance": "17.007018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751612", "trend_signal": "0.743107", "avg_distance": "19.171550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.751747", "trend_signal": "0.765845", "avg_distance": "19.784147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750539", "trend_signal": "0.767601", "avg_distance": "19.743313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747559", "trend_signal": "0.744732", "avg_distance": "18.558940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.743272", "trend_signal": "0.726458", "avg_distance": "21.826149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.738113", "trend_signal": "0.750685", "avg_distance": "21.703635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.732304", "trend_signal": "0.746560", "avg_distance": "21.662793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.726899", "trend_signal": "0.720935", "avg_distance": "21.417745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.724011", "trend_signal": "0.704113", "avg_distance": "25.093362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.725004", "trend_signal": "0.687786", "avg_distance": "26.604450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.728877", "trend_signal": "0.756762", "avg_distance": "25.501765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.733434", "trend_signal": "0.755750", "avg_distance": "27.298736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.737969", "trend_signal": "0.727446", "avg_distance": "30.565949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743742", "trend_signal": "0.707143", "avg_distance": "30.647628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751704", "trend_signal": "0.760333", "avg_distance": "28.278899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.760859", "trend_signal": "0.772565", "avg_distance": "31.301076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.769207", "trend_signal": "0.775917", "avg_distance": "28.247859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.775509", "trend_signal": "0.771976", "avg_distance": "28.780181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779801", "trend_signal": "0.793268", "avg_distance": "31.114199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.782843", "trend_signal": "0.775304", "avg_distance": "32.465458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.785450", "trend_signal": "0.787292", "avg_distance": "34.062419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787875", "trend_signal": "0.784613", "avg_distance": "33.693906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.789285", "trend_signal": "0.787560", "avg_distance": "33.939575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.787914", "trend_signal": "0.805810", "avg_distance": "31.523667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.782256", "trend_signal": "0.807988", "avg_distance": "30.377143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.772265", "trend_signal": "0.771726", "avg_distance": "27.879338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.758794", "trend_signal": "0.746667", "avg_distance": "24.357848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.741009", "trend_signal": "0.750780", "avg_distance": "25.586271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.714419", "trend_signal": "0.732488", "avg_distance": "25.463418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.673020", "trend_signal": "0.740667", "avg_distance": "20.549723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.615536", "trend_signal": "0.742702", "avg_distance": "21.655301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.549989", "trend_signal": "0.435750", "avg_distance": "20.263086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.490447", "trend_signal": "0.435143", "avg_distance": "21.368668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.447997", "trend_signal": "0.407785", "avg_distance": "26.528070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.424361", "trend_signal": "0.366769", "avg_distance": "28.125023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.413021", "trend_signal": "0.433238", "avg_distance": "31.728402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.405796", "trend_signal": "0.441468", "avg_distance": "31.032301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.400247", "trend_signal": "0.413708", "avg_distance": "31.646521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.402744", "trend_signal": "0.359747", "avg_distance": "32.219785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.423432", "trend_signal": "0.317884", "avg_distance": "31.605565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.465629", "trend_signal": "0.320135", "avg_distance": "30.745669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.519831", "trend_signal": "0.657018", "avg_distance": "32.629254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569878", "trend_signal": "0.658435", "avg_distance": "33.688556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.605277", "trend_signal": "0.598905", "avg_distance": "32.434046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.626742", "trend_signal": "0.643970", "avg_distance": "33.646737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.641463", "trend_signal": "0.633143", "avg_distance": "35.486684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655648", "trend_signal": "0.617780", "avg_distance": "32.392227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671076", "trend_signal": "0.699738", "avg_distance": "31.974058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.686008", "trend_signal": "0.684369", "avg_distance": "34.608519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697701", "trend_signal": "0.717071", "avg_distance": "34.483079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704220", "trend_signal": "0.709512", "avg_distance": "34.483079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.705089", "trend_signal": "0.726190", "avg_distance": "34.106725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.701428", "trend_signal": "0.713768", "avg_distance": "33.688556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.695687", "trend_signal": "0.677685", "avg_distance": "36.197564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.690557", "trend_signal": "0.683970", "avg_distance": "35.821219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.687688", "trend_signal": "0.681173", "avg_distance": "38.372050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.687362", "trend_signal": "0.689708", "avg_distance": "38.664757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.689125", "trend_signal": "0.684274", "avg_distance": "38.413856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.692429", "trend_signal": "0.676286", "avg_distance": "41.742615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.696991", "trend_signal": "0.724327", "avg_distance": "37.995688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.702887", "trend_signal": "0.682952", "avg_distance": "39.250198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.710028", "trend_signal": "0.688417", "avg_distance": "38.246606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.717308", "trend_signal": "0.741446", "avg_distance": "35.193972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722858", "trend_signal": "0.734161", "avg_distance": "38.873836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725568", "trend_signal": "0.737155", "avg_distance": "39.208387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.725939", "trend_signal": "0.714125", "avg_distance": "39.626539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.725163", "trend_signal": "0.722363", "avg_distance": "38.873836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.723821", "trend_signal": "0.732393", "avg_distance": "38.372050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.721860", "trend_signal": "0.724345", "avg_distance": "38.026907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.719532", "trend_signal": "0.726625", "avg_distance": "40.668374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.717365", "trend_signal": "0.700101", "avg_distance": "42.093925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.714285", "trend_signal": "0.707137", "avg_distance": "39.117043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.705193", "trend_signal": "0.730518", "avg_distance": "35.259660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.681241", "trend_signal": "0.728107", "avg_distance": "32.492422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.635317", "trend_signal": "0.739012", "avg_distance": "31.737718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.569962", "trend_signal": "0.708036", "avg_distance": "33.330977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.498977", "trend_signal": "0.268881", "avg_distance": "32.869778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.438131", "trend_signal": "0.399089", "avg_distance": "32.156998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.393946", "trend_signal": "0.418138", "avg_distance": "27.209496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.362711", "trend_signal": "0.356571", "avg_distance": "26.329004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.338173", "trend_signal": "0.327845", "avg_distance": "26.832144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.317176", "trend_signal": "0.314000", "avg_distance": "26.748288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.299027", "trend_signal": "0.281393", "avg_distance": "30.102531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.282631", "trend_signal": "0.283774", "avg_distance": "31.192659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.265498", "trend_signal": "0.272595", "avg_distance": "32.198930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.245407", "trend_signal": "0.281423", "avg_distance": "31.150731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.223133", "trend_signal": "0.224363", "avg_distance": "31.653862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.203778", "trend_signal": "0.169268", "avg_distance": "30.983015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.195300", "trend_signal": "0.156845", "avg_distance": "34.127613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.205158", "trend_signal": "0.148589", "avg_distance": "35.930508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.236420", "trend_signal": "0.170116", "avg_distance": "37.607636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.284112", "trend_signal": "0.251356", "avg_distance": "39.242823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.333793", "trend_signal": "0.348331", "avg_distance": "40.165243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.267658", "trend_signal": "0.249769", "avg_distance": "35.826363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.344963", "trend_signal": "0.302515", "avg_distance": "39.537619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.411669", "trend_signal": "0.441494", "avg_distance": "38.492863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.466805", "trend_signal": "0.532512", "avg_distance": "35.734711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.498133", "trend_signal": "0.580451", "avg_distance": "33.979525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/12865aaa-329e-4b64-9ced-43fff638d2f3/", "share_image": "https://sharemaestro.com/terminal/12865aaa-329e-4b64-9ced-43fff638d2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}