{"ticker": {"uuid": "12865aaa-329e-4b64-9ced-43fff638d2f3", "symbol": "QLTY", "name": "BetaShares Global Quality Leaders ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLTY rose 6.86%, moving from 30.34 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 32.509998, "low": 32.0, "close": 32.419998, "volume": 258466}, "trend_line": 32.037936, "activity_lines": {"activity_5": 31.857333, "activity_10": 31.565818, "activity_20": 31.344762, "activity_30": 31.632576}, "trend_signal": 0, "fair_value": 28.839779, "relative_strength": 1.345168, "rate_of_change": -0.051222369004146465, "market_dynamics": 0.620754, "expectation": {"probability": 54.4287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.328079, "high": 22.365465, "low": 21.907501, "close": 22.047695, "volume": 101203}, "trend_line": 20.235701, "activity_lines": {"activity_5": 21.95984, "activity_10": 21.66348, "activity_20": 21.186508, "activity_30": 20.74492}, "trend_signal": 1, "fair_value": 19.746925, "relative_strength": 11.536233, "rate_of_change": 0.41050520985192906, "market_dynamics": 1.57653, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.150504, "high": 22.346771, "low": 22.103771, "close": 22.178539, "volume": 58114}, "trend_line": 20.330545, "activity_lines": {"activity_5": 22.081963, "activity_10": 21.792457, "activity_20": 21.324609, "activity_30": 20.870265}, "trend_signal": 1, "fair_value": 19.780195, "relative_strength": 9.912248, "rate_of_change": 0.46869638961359394, "market_dynamics": 1.556771, "expectation": {"probability": 61.23, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.197234, "high": 22.32808, "low": 21.963578, "close": 22.187887, "volume": 123662}, "trend_line": 20.418258, "activity_lines": {"activity_5": 22.13991, "activity_10": 21.901553, "activity_20": 21.449136, "activity_30": 20.990093}, "trend_signal": 1, "fair_value": 19.813526, "relative_strength": 12.032245, "rate_of_change": 0.43143457295414767, "market_dynamics": 1.545036, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.337427, "high": 22.916893, "low": 22.029005, "close": 22.645851, "volume": 106615}, "trend_line": 20.515033, "activity_lines": {"activity_5": 22.316864, "activity_10": 22.076242, "activity_20": 21.606375, "activity_30": 21.133809}, "trend_signal": 1, "fair_value": 19.849248, "relative_strength": 12.402376, "rate_of_change": 0.4739630579650692, "market_dynamics": 1.473686, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.855085, "high": 23.024519, "low": 22.403252, "close": 22.403252, "volume": 157482}, "trend_line": 20.605583, "activity_lines": {"activity_5": 22.371207, "activity_10": 22.179633, "activity_20": 21.726935, "activity_30": 21.25563}, "trend_signal": 1, "fair_value": 19.883303, "relative_strength": 13.436819, "rate_of_change": 0.4413836429120068, "market_dynamics": 1.434802, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.403251, "high": 22.845668, "low": 22.177336, "close": 22.497383, "volume": 95476}, "trend_line": 20.707023, "activity_lines": {"activity_5": 22.439453, "activity_10": 22.282799, "activity_20": 21.84413, "activity_30": 21.377681}, "trend_signal": 1, "fair_value": 19.91723, "relative_strength": 9.631445, "rate_of_change": 0.4922937632970647, "market_dynamics": 1.324394, "expectation": {"probability": 61.23, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.544448, "high": 23.250435, "low": 22.544448, "close": 22.676233, "volume": 130897}, "trend_line": 20.82559, "activity_lines": {"activity_5": 22.537336, "activity_10": 22.388046, "activity_20": 21.965312, "activity_30": 21.504727}, "trend_signal": 1, "fair_value": 19.952979, "relative_strength": 10.113494, "rate_of_change": 0.5725931728573381, "market_dynamics": 1.259515, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.685646, "high": 23.325739, "low": 22.685646, "close": 23.269258, "volume": 73766}, "trend_line": 20.973538, "activity_lines": {"activity_5": 22.799715, "activity_10": 22.573714, "activity_20": 22.129388, "activity_30": 21.662383}, "trend_signal": 1, "fair_value": 19.993092, "relative_strength": 11.332633, "rate_of_change": 0.7104144468416169, "market_dynamics": 1.188331, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.514001, "high": 23.721093, "low": 23.250437, "close": 23.353979, "volume": 142692}, "trend_line": 21.127678, "activity_lines": {"activity_5": 23.018243, "activity_10": 22.745948, "activity_20": 22.286058, "activity_30": 21.81596}, "trend_signal": 1, "fair_value": 20.032735, "relative_strength": 12.637224, "rate_of_change": 0.7349260768497816, "market_dynamics": 1.27195, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.57048, "high": 23.74933, "low": 23.203367, "close": 23.589308, "volume": 96089}, "trend_line": 21.280004, "activity_lines": {"activity_5": 23.268005, "activity_10": 22.936709, "activity_20": 22.450108, "activity_30": 21.974775}, "trend_signal": 1, "fair_value": 20.071355, "relative_strength": 13.19261, "rate_of_change": 0.7209784246049291, "market_dynamics": 1.497785, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.457523, "high": 23.683439, "low": 23.184542, "close": 23.278673, "volume": 87493}, "trend_line": 21.421664, "activity_lines": {"activity_5": 23.335152, "activity_10": 23.04466, "activity_20": 22.570245, "activity_30": 22.103721}, "trend_signal": 1, "fair_value": 20.10787, "relative_strength": 14.341518, "rate_of_change": 0.6656953635910882, "market_dynamics": 1.55392, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.551654, "high": 23.683436, "low": 23.156303, "close": 23.288086, "volume": 97297}, "trend_line": 21.559899, "activity_lines": {"activity_5": 23.353351, "activity_10": 23.131942, "activity_20": 22.679719, "activity_30": 22.224135}, "trend_signal": 1, "fair_value": 20.143771, "relative_strength": 14.485227, "rate_of_change": 0.6453046784787665, "market_dynamics": 1.502349, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.250436, "high": 23.99407, "low": 23.250436, "close": 23.852873, "volume": 157814}, "trend_line": 21.691726, "activity_lines": {"activity_5": 23.519022, "activity_10": 23.301739, "activity_20": 22.832048, "activity_30": 22.372069}, "trend_signal": 1, "fair_value": 20.183855, "relative_strength": 14.192991, "rate_of_change": 0.6114453504629019, "market_dynamics": 1.508573, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.003484, "high": 24.210572, "low": 23.815219, "close": 23.852873, "volume": 97953}, "trend_line": 21.82698, "activity_lines": {"activity_5": 23.645785, "activity_10": 23.441263, "activity_20": 22.971819, "activity_30": 22.511498}, "trend_signal": 1, "fair_value": 20.226415, "relative_strength": 15.656597, "rate_of_change": 0.6235280677987531, "market_dynamics": 1.393943, "expectation": {"probability": 64.2829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.834049, "high": 23.909354, "low": 23.532829, "close": 23.721092, "volume": 147388}, "trend_line": 21.957218, "activity_lines": {"activity_5": 23.695361, "activity_10": 23.534881, "activity_20": 23.086171, "activity_30": 22.633699}, "trend_signal": 1, "fair_value": 20.267792, "relative_strength": 12.671462, "rate_of_change": 0.5966835540235162, "market_dynamics": 1.40153, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.909355, "high": 24.003486, "low": 22.826844, "close": 22.902149, "volume": 119402}, "trend_line": 22.062027, "activity_lines": {"activity_5": 23.463171, "activity_10": 23.45564, "activity_20": 23.111711, "activity_30": 22.694662}, "trend_signal": 1, "fair_value": 20.302851, "relative_strength": 11.618841, "rate_of_change": 0.47733278414414554, "market_dynamics": 0.969719, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.137477, "high": 23.212781, "low": 22.685646, "close": 22.78919, "volume": 91552}, "trend_line": 22.16089, "activity_lines": {"activity_5": 23.218429, "activity_10": 23.348502, "activity_20": 23.116595, "activity_30": 22.741576}, "trend_signal": 1, "fair_value": 20.336173, "relative_strength": 11.034735, "rate_of_change": 0.4481138564466353, "market_dynamics": 0.234271, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.610341, "high": 23.438696, "low": 22.610341, "close": 22.96804, "volume": 263259}, "trend_line": 22.259173, "activity_lines": {"activity_5": 23.066564, "activity_10": 23.271827, "activity_20": 23.130797, "activity_30": 22.79365}, "trend_signal": 1, "fair_value": 20.366815, "relative_strength": 13.028051, "rate_of_change": 0.44349753101072265, "market_dynamics": -0.237059, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.071583, "high": 23.749331, "low": 23.071583, "close": 23.739918, "volume": 104142}, "trend_line": 22.377265, "activity_lines": {"activity_5": 23.230981, "activity_10": 23.340971, "activity_20": 23.212393, "activity_30": 22.889182}, "trend_signal": 1, "fair_value": 20.400492, "relative_strength": 14.746682, "rate_of_change": 0.530531839615069, "market_dynamics": -0.706303, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.739916, "high": 23.739916, "low": 22.939801, "close": 23.080997, "volume": 168414}, "trend_line": 22.46062, "activity_lines": {"activity_5": 23.183287, "activity_10": 23.283294, "activity_20": 23.223043, "activity_30": 22.934584}, "trend_signal": 1, "fair_value": 20.430901, "relative_strength": 13.558837, "rate_of_change": 0.37249860516911876, "market_dynamics": -0.69292, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.316326, "high": 23.316326, "low": 22.356188, "close": 22.450319, "volume": 179777}, "trend_line": 22.513918, "activity_lines": {"activity_5": 22.96804, "activity_10": 23.120191, "activity_20": 23.169153, "activity_30": 22.93392}, "trend_signal": 1, "fair_value": 20.461657, "relative_strength": 11.246144, "rate_of_change": 0.23729531954149807, "market_dynamics": -0.63655, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.638579, "high": 23.118648, "low": 22.224405, "close": 23.06217, "volume": 218571}, "trend_line": 22.582938, "activity_lines": {"activity_5": 22.986866, "activity_10": 23.083394, "activity_20": 23.171618, "activity_30": 22.969291}, "trend_signal": 1, "fair_value": 20.492058, "relative_strength": 11.351069, "rate_of_change": 0.3065659206895855, "market_dynamics": -0.653295, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.288086, "high": 23.655197, "low": 22.949213, "close": 23.514, "volume": 55845}, "trend_line": 22.659542, "activity_lines": {"activity_5": 23.138103, "activity_10": 23.132855, "activity_20": 23.212906, "activity_30": 23.029359}, "trend_signal": 1, "fair_value": 20.524905, "relative_strength": 13.0935, "rate_of_change": 0.339211842143833, "market_dynamics": -0.779346, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.702267, "high": 23.99407, "low": 23.466936, "close": 23.99407, "volume": 208105}, "trend_line": 22.754329, "activity_lines": {"activity_5": 23.412966, "activity_10": 23.275763, "activity_20": 23.2936, "activity_30": 23.115458}, "trend_signal": 1, "fair_value": 20.561618, "relative_strength": 13.695172, "rate_of_change": 0.4183094256715347, "market_dynamics": -0.610117, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.994072, "high": 24.059961, "low": 23.721092, "close": 23.984657, "volume": 64106}, "trend_line": 22.838833, "activity_lines": {"activity_5": 23.667748, "activity_10": 23.414393, "activity_20": 23.366977, "activity_30": 23.194834}, "trend_signal": 1, "fair_value": 20.598214, "relative_strength": 13.270883, "rate_of_change": 0.371375486396468, "market_dynamics": -0.468675, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.984658, "high": 24.012897, "low": 23.626959, "close": 23.909353, "volume": 202833}, "trend_line": 22.9417, "activity_lines": {"activity_5": 23.837185, "activity_10": 23.534539, "activity_20": 23.425652, "activity_30": 23.2639}, "trend_signal": 1, "fair_value": 20.633708, "relative_strength": 11.913988, "rate_of_change": 0.4504039238782464, "market_dynamics": -0.297428, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.041137, "high": 24.144681, "low": 23.721091, "close": 23.947006, "volume": 85406}, "trend_line": 23.034295, "activity_lines": {"activity_5": 23.921904, "activity_10": 23.643218, "activity_20": 23.48119, "activity_30": 23.328758}, "trend_signal": 1, "fair_value": 20.671695, "relative_strength": 9.775555, "rate_of_change": 0.40361002018158776, "market_dynamics": -0.173285, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.909353, "high": 24.605922, "low": 23.909353, "close": 24.49297, "volume": 141250}, "trend_line": 23.127954, "activity_lines": {"activity_5": 24.129621, "activity_10": 23.830112, "activity_20": 23.582673, "activity_30": 23.422866}, "trend_signal": 1, "fair_value": 20.710649, "relative_strength": 8.149406, "rate_of_change": 0.4066067574457948, "market_dynamics": -0.079438, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.521209, "high": 24.577689, "low": 24.135269, "close": 24.323532, "volume": 126392}, "trend_line": 23.20475, "activity_lines": {"activity_5": 24.215595, "activity_10": 23.958473, "activity_20": 23.662191, "activity_30": 23.5}, "trend_signal": 1, "fair_value": 20.749024, "relative_strength": 6.187183, "rate_of_change": 0.33204839476938447, "market_dynamics": 0.103228, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.474143, "high": 24.587101, "low": 24.370594, "close": 24.408251, "volume": 24890}, "trend_line": 23.28032, "activity_lines": {"activity_5": 24.307844, "activity_10": 24.091626, "activity_20": 23.745161, "activity_30": 23.577645}, "trend_signal": 1, "fair_value": 20.788166, "relative_strength": 4.947847, "rate_of_change": 0.3256660812980059, "market_dynamics": 0.196931, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.542886, "high": 24.542886, "low": 24.155565, "close": 24.23114, "volume": 83978}, "trend_line": 23.353102, "activity_lines": {"activity_5": 24.312816, "activity_10": 24.168446, "activity_20": 23.807364, "activity_30": 23.638989}, "trend_signal": 1, "fair_value": 20.826156, "relative_strength": 5.204237, "rate_of_change": 0.3126331596816544, "market_dynamics": 0.384225, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.221693, "high": 25.204165, "low": 24.108332, "close": 24.797951, "volume": 75388}, "trend_line": 23.440415, "activity_lines": {"activity_5": 24.485273, "activity_10": 24.315943, "activity_20": 23.919013, "activity_30": 23.732205}, "trend_signal": 1, "fair_value": 20.867779, "relative_strength": 7.056622, "rate_of_change": 0.3738818080784375, "market_dynamics": 0.44607, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.034122, "high": 25.544253, "low": 24.920759, "close": 25.449783, "volume": 57439}, "trend_line": 23.549145, "activity_lines": {"activity_5": 24.818278, "activity_10": 24.550396, "activity_20": 24.085552, "activity_30": 23.861841}, "trend_signal": 1, "fair_value": 20.911664, "relative_strength": 10.410122, "rate_of_change": 0.46385697522845803, "market_dynamics": 0.570104, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.534804, "high": 26.09217, "low": 25.534804, "close": 25.922127, "volume": 75037}, "trend_line": 23.658354, "activity_lines": {"activity_5": 25.244943, "activity_10": 24.835533, "activity_20": 24.289472, "activity_30": 24.014937}, "trend_signal": 1, "fair_value": 20.960662, "relative_strength": 9.86545, "rate_of_change": 0.4637493208352146, "market_dynamics": 0.766242, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.044933, "high": 26.375574, "low": 25.808762, "close": 26.281105, "volume": 274062}, "trend_line": 23.787616, "activity_lines": {"activity_5": 25.684695, "activity_10": 25.150884, "activity_20": 24.517726, "activity_30": 24.184147}, "trend_signal": 1, "fair_value": 21.008354, "relative_strength": 8.780676, "rate_of_change": 0.5463693712588824, "market_dynamics": 1.166648, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.56451, "high": 27.074638, "low": 26.432253, "close": 27.036852, "volume": 157919}, "trend_line": 23.938932, "activity_lines": {"activity_5": 26.251505, "activity_10": 25.561889, "activity_20": 24.805765, "activity_30": 24.393775}, "trend_signal": 1, "fair_value": 21.060495, "relative_strength": 12.107765, "rate_of_change": 0.636112504926939, "market_dynamics": 1.483308, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.140766, "high": 27.443064, "low": 26.847913, "close": 27.216339, "volume": 184154}, "trend_line": 24.090269, "activity_lines": {"activity_5": 26.691097, "activity_10": 25.948665, "activity_20": 25.09121, "activity_30": 24.60522}, "trend_signal": 1, "fair_value": 21.11497, "relative_strength": 12.067679, "rate_of_change": 0.6321794138518713, "market_dynamics": 1.769007, "expectation": {"probability": 63.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.065191, "high": 27.358043, "low": 26.63064, "close": 27.273024, "volume": 178030}, "trend_line": 24.223728, "activity_lines": {"activity_5": 26.988358, "activity_10": 26.286305, "activity_20": 25.360971, "activity_30": 24.810559}, "trend_signal": 1, "fair_value": 21.175166, "relative_strength": 11.930512, "rate_of_change": 0.5539954742722133, "market_dynamics": 1.932267, "expectation": {"probability": 64.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.291916, "high": 27.877621, "low": 27.291916, "close": 27.745365, "volume": 234917}, "trend_line": 24.370107, "activity_lines": {"activity_5": 27.321516, "activity_10": 26.659279, "activity_20": 25.655218, "activity_30": 25.037762}, "trend_signal": 1, "fair_value": 21.240194, "relative_strength": 11.789245, "rate_of_change": 0.604279407364546, "market_dynamics": 1.962545, "expectation": {"probability": 64.7195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.868174, "high": 28.047664, "low": 27.528088, "close": 27.877621, "volume": 263776}, "trend_line": 24.513051, "activity_lines": {"activity_5": 27.577211, "activity_10": 26.994084, "activity_20": 25.942986, "activity_30": 25.264053}, "trend_signal": 1, "fair_value": 21.302855, "relative_strength": 10.373455, "rate_of_change": 0.5865546671584165, "market_dynamics": 2.005247, "expectation": {"probability": 65.0788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.490301, "high": 27.934301, "low": 27.452513, "close": 27.773705, "volume": 115785}, "trend_line": 24.662885, "activity_lines": {"activity_5": 27.691833, "activity_10": 27.246915, "activity_20": 26.198017, "activity_30": 25.474418}, "trend_signal": 1, "fair_value": 21.364287, "relative_strength": 12.00438, "rate_of_change": 0.6112417422049929, "market_dynamics": 1.891994, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.641449, "high": 28.368858, "low": 27.584769, "close": 28.283836, "volume": 150220}, "trend_line": 24.82941, "activity_lines": {"activity_5": 27.927374, "activity_10": 27.528088, "activity_20": 26.476282, "activity_30": 25.708028}, "trend_signal": 1, "fair_value": 21.42662, "relative_strength": 12.135176, "rate_of_change": 0.6752048675570601, "market_dynamics": 1.849041, "expectation": {"probability": 64.5496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.26494, "high": 28.378303, "low": 28.000428, "close": 28.179918, "volume": 131564}, "trend_line": 24.973645, "activity_lines": {"activity_5": 28.05711, "activity_10": 27.726986, "activity_20": 26.719785, "activity_30": 25.924189}, "trend_signal": 1, "fair_value": 21.485186, "relative_strength": 9.505866, "rate_of_change": 0.5809038555487299, "market_dynamics": 1.71769, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.179918, "high": 28.246046, "low": 27.140765, "close": 27.225786, "volume": 134028}, "trend_line": 25.086076, "activity_lines": {"activity_5": 27.808343, "activity_10": 27.702768, "activity_20": 26.8502, "activity_30": 26.069489}, "trend_signal": 1, "fair_value": 21.535437, "relative_strength": 7.10455, "rate_of_change": 0.45019859936343803, "market_dynamics": 1.27729, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.594215, "high": 27.594215, "low": 27.386385, "close": 27.528088, "volume": 207594}, "trend_line": 25.212975, "activity_lines": {"activity_5": 27.694981, "activity_10": 27.70981, "activity_20": 26.994017, "activity_30": 26.227038}, "trend_signal": 1, "fair_value": 21.587344, "relative_strength": 7.674717, "rate_of_change": 0.5058543233306064, "market_dynamics": 1.023402, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.480852, "high": 27.480852, "low": 26.744, "close": 26.810127, "volume": 252040}, "trend_line": 25.343241, "activity_lines": {"activity_5": 27.365601, "activity_10": 27.563642, "activity_20": 27.052582, "activity_30": 26.33008}, "trend_signal": 1, "fair_value": 21.634536, "relative_strength": 7.512099, "rate_of_change": 0.5166625517218769, "market_dynamics": 0.557001, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.876257, "high": 27.197449, "low": 26.734553, "close": 26.781788, "volume": 129643}, "trend_line": 25.476328, "activity_lines": {"activity_5": 27.091013, "activity_10": 27.416443, "activity_20": 27.094636, "activity_30": 26.422889}, "trend_signal": 1, "fair_value": 21.682392, "relative_strength": 6.901893, "rate_of_change": 0.5251380437095624, "market_dynamics": -0.037535, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.895149, "high": 26.980171, "low": 26.451147, "close": 26.451147, "volume": 335815}, "trend_line": 25.592432, "activity_lines": {"activity_5": 26.806349, "activity_10": 27.217028, "activity_20": 27.091701, "activity_30": 26.485781}, "trend_signal": 1, "fair_value": 21.728635, "relative_strength": 4.492919, "rate_of_change": 0.45573286699715904, "market_dynamics": -0.227248, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.838468, "high": 27.320257, "low": 26.725107, "close": 27.254129, "volume": 149413}, "trend_line": 25.709572, "activity_lines": {"activity_5": 26.904596, "activity_10": 27.178554, "activity_20": 27.155915, "activity_30": 26.592987}, "trend_signal": 1, "fair_value": 21.780985, "relative_strength": 5.630464, "rate_of_change": 0.45771343653468605, "market_dynamics": -0.542263, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.310811, "high": 27.75481, "low": 27.31081, "close": 27.584768, "volume": 237900}, "trend_line": 25.859698, "activity_lines": {"activity_5": 27.111167, "activity_10": 27.209127, "activity_20": 27.237664, "activity_30": 26.713968}, "trend_signal": 1, "fair_value": 21.83303, "relative_strength": 5.680664, "rate_of_change": 0.583930374259051, "market_dynamics": -0.591463, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.546982, "high": 27.924852, "low": 27.518641, "close": 27.735918, "volume": 490178}, "trend_line": 26.035884, "activity_lines": {"activity_5": 27.364342, "activity_10": 27.272507, "activity_20": 27.318682, "activity_30": 26.835014}, "trend_signal": 1, "fair_value": 21.884577, "relative_strength": 7.13773, "rate_of_change": 0.6813149944751781, "market_dynamics": -0.387078, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.707578, "high": 27.707578, "low": 26.98017, "close": 27.036852, "volume": 227215}, "trend_line": 26.168374, "activity_lines": {"activity_5": 27.322776, "activity_10": 27.209471, "activity_20": 27.316433, "activity_30": 26.899593}, "trend_signal": 1, "fair_value": 21.931023, "relative_strength": 4.541529, "rate_of_change": 0.5088745978435019, "market_dynamics": -0.444629, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.140767, "high": 27.726471, "low": 27.03685, "close": 27.61311, "volume": 412614}, "trend_line": 26.305011, "activity_lines": {"activity_5": 27.456292, "activity_10": 27.273882, "activity_20": 27.358404, "activity_30": 26.992801}, "trend_signal": 1, "fair_value": 21.979472, "relative_strength": 4.369757, "rate_of_change": 0.5221455486687876, "market_dynamics": -0.297338, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.679234, "high": 28.009874, "low": 27.679234, "close": 27.953194, "volume": 210393}, "trend_line": 26.436981, "activity_lines": {"activity_5": 27.625705, "activity_10": 27.410431, "activity_20": 27.422463, "activity_30": 27.099136}, "trend_signal": 1, "fair_value": 22.026379, "relative_strength": 7.168292, "rate_of_change": 0.5016914838013147, "market_dynamics": -0.316969, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.915406, "high": 28.198814, "low": 27.877619, "close": 28.047665, "volume": 233429}, "trend_line": 26.572415, "activity_lines": {"activity_5": 27.780004, "activity_10": 27.550932, "activity_20": 27.485847, "activity_30": 27.203051}, "trend_signal": 1, "fair_value": 22.074061, "relative_strength": 6.255721, "rate_of_change": 0.5122899623069671, "market_dynamics": -0.38036, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.104345, "high": 28.246046, "low": 27.858727, "close": 28.217707, "volume": 235047}, "trend_line": 26.716027, "activity_lines": {"activity_5": 27.960123, "activity_10": 27.712902, "activity_20": 27.557013, "activity_30": 27.309199}, "trend_signal": 1, "fair_value": 22.119212, "relative_strength": 6.994989, "rate_of_change": 0.5404552051441353, "market_dynamics": -0.261127, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.221639, "high": 29.221639, "low": 27.799521, "close": 27.916407, "volume": 276928}, "trend_line": 26.84834, "activity_lines": {"activity_5": 28.00769, "activity_10": 27.794498, "activity_20": 27.593861, "activity_30": 27.386643}, "trend_signal": 1, "fair_value": 22.161311, "relative_strength": 4.880731, "rate_of_change": 0.4952570230596035, "market_dynamics": -0.292639, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.95537, "high": 28.081994, "low": 27.80926, "close": 27.828741, "volume": 244568}, "trend_line": 26.959533, "activity_lines": {"activity_5": 27.967399, "activity_10": 27.839526, "activity_20": 27.619026, "activity_30": 27.449894}, "trend_signal": 1, "fair_value": 22.20208, "relative_strength": 2.510852, "rate_of_change": 0.41415223436532794, "market_dynamics": -0.228805, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.159922, "high": 28.432659, "low": 27.877445, "close": 27.906666, "volume": 175172}, "trend_line": 27.07897, "activity_lines": {"activity_5": 27.938706, "activity_10": 27.873674, "activity_20": 27.648966, "activity_30": 27.511}, "trend_signal": 1, "fair_value": 22.240987, "relative_strength": 2.408126, "rate_of_change": 0.443023252665398, "market_dynamics": -0.260711, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.848223, "high": 28.442397, "low": 27.799521, "close": 27.867704, "volume": 375916}, "trend_line": 27.194285, "activity_lines": {"activity_5": 27.900129, "activity_10": 27.888875, "activity_20": 27.674427, "activity_30": 27.561886}, "trend_signal": 1, "fair_value": 22.279231, "relative_strength": 2.69782, "rate_of_change": 0.4258470687769843, "market_dynamics": -0.1697, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.247584, "high": 28.802795, "low": 27.984591, "close": 28.111217, "volume": 613930}, "trend_line": 27.323621, "activity_lines": {"activity_5": 27.954719, "activity_10": 27.943206, "activity_20": 27.723128, "activity_30": 27.621043}, "trend_signal": 1, "fair_value": 22.315494, "relative_strength": 3.10648, "rate_of_change": 0.47559992844084176, "market_dynamics": 0.015621, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.857965, "high": 27.857965, "low": 26.465065, "close": 27.536528, "volume": 462280}, "trend_line": 27.414907, "activity_lines": {"activity_5": 27.824846, "activity_10": 27.886224, "activity_20": 27.715489, "activity_30": 27.634779}, "trend_signal": 1, "fair_value": 22.348427, "relative_strength": 2.95931, "rate_of_change": 0.3340918833561635, "market_dynamics": -0.002671, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.799521, "high": 28.627466, "low": 27.731335, "close": 28.588505, "volume": 205928}, "trend_line": 27.519531, "activity_lines": {"activity_5": 28.070957, "activity_10": 28.011426, "activity_20": 27.811597, "activity_30": 27.710495}, "trend_signal": 1, "fair_value": 22.384502, "relative_strength": 4.107092, "rate_of_change": 0.38163178886582094, "market_dynamics": 0.129985, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.4911, "high": 28.763836, "low": 28.344992, "close": 28.685911, "volume": 179623}, "trend_line": 27.611657, "activity_lines": {"activity_5": 28.298886, "activity_10": 28.136604, "activity_20": 27.915035, "activity_30": 27.785745}, "trend_signal": 1, "fair_value": 22.420611, "relative_strength": 3.59973, "rate_of_change": 0.33476587954932946, "market_dynamics": 0.140795, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.306029, "high": 28.539802, "low": 28.228106, "close": 28.442396, "volume": 178718}, "trend_line": 27.6837, "activity_lines": {"activity_5": 28.393694, "activity_10": 28.204184, "activity_20": 27.988329, "activity_30": 27.839341}, "trend_signal": 1, "fair_value": 22.456576, "relative_strength": 1.722339, "rate_of_change": 0.2609151634760664, "market_dynamics": 0.010352, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.656689, "high": 28.812536, "low": 27.819001, "close": 27.906666, "volume": 252056}, "trend_line": 27.712694, "activity_lines": {"activity_5": 28.271612, "activity_10": 28.167182, "activity_20": 28.006248, "activity_30": 27.853726}, "trend_signal": 1, "fair_value": 22.48893, "relative_strength": 0.700231, "rate_of_change": 0.1047331100972677, "market_dynamics": -0.061522, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.80926, "high": 28.520322, "low": 27.760558, "close": 28.422916, "volume": 170114}, "trend_line": 27.752914, "activity_lines": {"activity_5": 28.335251, "activity_10": 28.229699, "activity_20": 28.068111, "activity_30": 27.899547}, "trend_signal": 1, "fair_value": 22.523353, "relative_strength": 1.326835, "rate_of_change": 0.14513204670755386, "market_dynamics": -0.186184, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.452138, "high": 28.65669, "low": 28.393694, "close": 28.569025, "volume": 143201}, "trend_line": 27.796114, "activity_lines": {"activity_5": 28.388499, "activity_10": 28.309571, "activity_20": 28.136075, "activity_30": 27.952199}, "trend_signal": 1, "fair_value": 22.560248, "relative_strength": 0.354198, "rate_of_change": 0.15565933004368043, "market_dynamics": -0.336805, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.569022, "high": 28.861238, "low": 28.189143, "close": 28.559282, "volume": 187652}, "trend_line": 27.823244, "activity_lines": {"activity_5": 28.439799, "activity_10": 28.374213, "activity_20": 28.193025, "activity_30": 28.001436}, "trend_signal": 1, "fair_value": 22.603516, "relative_strength": 0.151184, "rate_of_change": 0.09760357149204257, "market_dynamics": -0.426719, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.559282, "high": 28.559282, "low": 28.013814, "close": 28.276808, "volume": 151872}, "trend_line": 27.83655, "activity_lines": {"activity_5": 28.405383, "activity_10": 28.37563, "activity_20": 28.216858, "activity_30": 28.030698}, "trend_signal": 1, "fair_value": 22.645563, "relative_strength": -0.174813, "rate_of_change": 0.047823323549188015, "market_dynamics": -0.538354, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.569025, "high": 29.231381, "low": 28.48136, "close": 29.056049, "volume": 144217}, "trend_line": 27.879295, "activity_lines": {"activity_5": 28.641753, "activity_10": 28.511289, "activity_20": 28.31161, "activity_30": 28.109375}, "trend_signal": 1, "fair_value": 22.691543, "relative_strength": 1.674911, "rate_of_change": 0.15355710387961163, "market_dynamics": -0.394198, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.05605, "high": 29.611261, "low": 29.007349, "close": 29.026827, "volume": 159466}, "trend_line": 27.904062, "activity_lines": {"activity_5": 28.791756, "activity_10": 28.624456, "activity_20": 28.397292, "activity_30": 28.183409}, "trend_signal": 1, "fair_value": 22.735269, "relative_strength": 0.641447, "rate_of_change": 0.08883653621800928, "market_dynamics": -0.201017, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.143717, "high": 29.358006, "low": 28.919684, "close": 29.01709, "volume": 129968}, "trend_line": 27.931967, "activity_lines": {"activity_5": 28.898254, "activity_10": 28.708756, "activity_20": 28.47257, "activity_30": 28.255218}, "trend_signal": 1, "fair_value": 22.779937, "relative_strength": 1.351332, "rate_of_change": 0.10000336151776223, "market_dynamics": -0.025698, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.221641, "high": 30.195695, "low": 28.880719, "close": 28.958643, "volume": 325303}, "trend_line": 27.989729, "activity_lines": {"activity_5": 28.955397, "activity_10": 28.774637, "activity_20": 28.535597, "activity_30": 28.321455}, "trend_signal": 1, "fair_value": 22.816377, "relative_strength": 2.151987, "rate_of_change": 0.20679531806693136, "market_dynamics": 0.352757, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.968386, "high": 30.195695, "low": 28.939164, "close": 29.835293, "volume": 154608}, "trend_line": 28.066636, "activity_lines": {"activity_5": 29.278134, "activity_10": 28.99495, "activity_20": 28.677326, "activity_30": 28.440524}, "trend_signal": 1, "fair_value": 22.85761, "relative_strength": 2.879359, "rate_of_change": 0.27476864817090046, "market_dynamics": 0.610181, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.195695, "high": 30.858053, "low": 30.078808, "close": 30.195696, "volume": 173038}, "trend_line": 28.179488, "activity_lines": {"activity_5": 29.617106, "activity_10": 29.255466, "activity_20": 28.844866, "activity_30": 28.577882}, "trend_signal": 1, "fair_value": 22.898616, "relative_strength": 4.108608, "rate_of_change": 0.4020859500226539, "market_dynamics": 0.937311, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.049587, "high": 30.049587, "low": 29.406712, "close": 29.932699, "volume": 136198}, "trend_line": 28.284519, "activity_lines": {"activity_5": 29.792436, "activity_10": 29.426545, "activity_20": 28.977941, "activity_30": 28.690993}, "trend_signal": 1, "fair_value": 22.939529, "relative_strength": 1.777424, "rate_of_change": 0.3727214632146628, "market_dynamics": 1.134533, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.273618, "high": 30.624279, "low": 30.030105, "close": 30.361284, "volume": 300325}, "trend_line": 28.414857, "activity_lines": {"activity_5": 30.050236, "activity_10": 29.648098, "activity_20": 29.142231, "activity_30": 28.824977}, "trend_signal": 1, "fair_value": 22.983721, "relative_strength": 2.592722, "rate_of_change": 0.4608103818205353, "market_dynamics": 1.458504, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.400246, "high": 31.510666, "low": 30.361285, "close": 31.140528, "volume": 159864}, "trend_line": 28.544403, "activity_lines": {"activity_5": 30.478171, "activity_10": 29.978746, "activity_20": 29.368676, "activity_30": 29.000827}, "trend_signal": 1, "fair_value": 23.031373, "relative_strength": 5.203819, "rate_of_change": 0.4559093857132475, "market_dynamics": 1.581892, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.656775, "high": 31.656775, "low": 30.935976, "close": 31.160009, "volume": 244574}, "trend_line": 28.663578, "activity_lines": {"activity_5": 30.76714, "activity_10": 30.266004, "activity_20": 29.581576, "activity_30": 29.169576}, "trend_signal": 1, "fair_value": 23.08039, "relative_strength": 6.583283, "rate_of_change": 0.41750741817932585, "market_dynamics": 1.63629, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.179488, "high": 31.461964, "low": 30.556095, "close": 30.595057, "volume": 277479}, "trend_line": 28.758883, "activity_lines": {"activity_5": 30.779478, "activity_10": 30.398121, "activity_20": 29.724994, "activity_30": 29.294188}, "trend_signal": 1, "fair_value": 23.124899, "relative_strength": 7.29946, "rate_of_change": 0.3324951267423758, "market_dynamics": 1.7273, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.731427, "high": 31.315859, "low": 30.682725, "close": 31.315859, "volume": 67217}, "trend_line": 28.901516, "activity_lines": {"activity_5": 31.005459, "activity_10": 30.633311, "activity_20": 29.925232, "activity_30": 29.459154}, "trend_signal": 1, "fair_value": 23.173321, "relative_strength": 6.903423, "rate_of_change": 0.49596154342990306, "market_dynamics": 1.577105, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.31586, "high": 31.31586, "low": 30.519292, "close": 30.587654, "volume": 119064}, "trend_line": 29.000668, "activity_lines": {"activity_5": 30.896495, "activity_10": 30.694482, "activity_20": 30.03812, "activity_30": 29.567937}, "trend_signal": 1, "fair_value": 23.221356, "relative_strength": 4.293641, "rate_of_change": 0.3430685089321962, "market_dynamics": 1.258474, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.154092, "high": 31.24199, "low": 30.67555, "close": 30.714615, "volume": 143640}, "trend_line": 29.092715, "activity_lines": {"activity_5": 30.814759, "activity_10": 30.75018, "activity_20": 30.15358, "activity_30": 29.678514}, "trend_signal": 1, "fair_value": 23.275645, "relative_strength": 3.953293, "rate_of_change": 0.3173961372200024, "market_dynamics": 0.926235, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.724379, "high": 31.290821, "low": 30.538824, "close": 31.271288, "volume": 175273}, "trend_line": 29.200169, "activity_lines": {"activity_5": 30.946976, "activity_10": 30.875166, "activity_20": 30.312396, "activity_30": 29.819067}, "trend_signal": 1, "fair_value": 23.33723, "relative_strength": 5.439877, "rate_of_change": 0.3693501964323392, "market_dynamics": 0.772982, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.329886, "high": 32.228373, "low": 31.193158, "close": 31.593569, "volume": 150330}, "trend_line": 29.312698, "activity_lines": {"activity_5": 31.179201, "activity_10": 31.032638, "activity_20": 30.488435, "activity_30": 29.97348}, "trend_signal": 1, "fair_value": 23.404724, "relative_strength": 5.093968, "rate_of_change": 0.3853710572702579, "market_dynamics": 0.692082, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.310354, "high": 32.335798, "low": 31.241989, "close": 31.974451, "volume": 212425}, "trend_line": 29.447966, "activity_lines": {"activity_5": 31.471819, "activity_10": 31.233946, "activity_20": 30.683191, "activity_30": 30.145206}, "trend_signal": 1, "fair_value": 23.47123, "relative_strength": 4.634663, "rate_of_change": 0.46146553961017145, "market_dynamics": 0.924773, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.05258, "high": 32.228373, "low": 31.525206, "close": 31.886559, "volume": 198433}, "trend_line": 29.583226, "activity_lines": {"activity_5": 31.691233, "activity_10": 31.382151, "activity_20": 30.852665, "activity_30": 30.302535}, "trend_signal": 1, "fair_value": 23.538533, "relative_strength": 4.485611, "rate_of_change": 0.4593186503950691, "market_dynamics": 1.100852, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.945154, "high": 32.374867, "low": 31.720533, "close": 31.945152, "volume": 111263}, "trend_line": 29.717843, "activity_lines": {"activity_5": 31.843585, "activity_10": 31.513277, "activity_20": 31.011921, "activity_30": 30.454917}, "trend_signal": 1, "fair_value": 23.611061, "relative_strength": 4.034009, "rate_of_change": 0.45504503126196805, "market_dynamics": 1.071177, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.091646, "high": 32.091646, "low": 31.329886, "close": 31.368948, "volume": 265596}, "trend_line": 29.834551, "activity_lines": {"activity_5": 31.721833, "activity_10": 31.52501, "activity_20": 31.100177, "activity_30": 30.56144}, "trend_signal": 1, "fair_value": 23.683267, "relative_strength": 5.234042, "rate_of_change": 0.3927202926538198, "market_dynamics": 0.893761, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.368948, "high": 31.378716, "low": 30.95877, "close": 31.095497, "volume": 361801}, "trend_line": 29.934027, "activity_lines": {"activity_5": 31.50242, "activity_10": 31.483224, "activity_20": 31.147666, "activity_30": 30.642791}, "trend_signal": 1, "fair_value": 23.757741, "relative_strength": 5.770778, "rate_of_change": 0.33342549716937, "market_dynamics": 0.514822, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.095496, "high": 31.57404, "low": 30.314204, "close": 30.49976, "volume": 397196}, "trend_line": 30.032801, "activity_lines": {"activity_5": 31.117633, "activity_10": 31.324025, "activity_20": 31.128707, "activity_30": 30.67929}, "trend_signal": 1, "fair_value": 23.830881, "relative_strength": 6.508686, "rate_of_change": 0.32997230877088074, "market_dynamics": 0.041396, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.509525, "high": 30.548591, "low": 29.493845, "close": 29.65987, "volume": 231585}, "trend_line": 30.068513, "activity_lines": {"activity_5": 30.551195, "activity_10": 31.026956, "activity_20": 31.022744, "activity_30": 30.65523}, "trend_signal": 1, "fair_value": 23.89296, "relative_strength": 5.578011, "rate_of_change": 0.11890998778302493, "market_dynamics": -0.411984, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.650103, "high": 30.099346, "low": 29.591504, "close": 29.952854, "volume": 210867}, "trend_line": 30.110745, "activity_lines": {"activity_5": 30.230865, "activity_10": 30.800025, "activity_20": 30.941623, "activity_30": 30.647768}, "trend_signal": 1, "fair_value": 23.956561, "relative_strength": 4.642412, "rate_of_change": 0.14045257243017653, "market_dynamics": -0.753912, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.991918, "high": 30.42163, "low": 29.88449, "close": 29.923553, "volume": 237435}, "trend_line": 30.160117, "activity_lines": {"activity_5": 30.033587, "activity_10": 30.581618, "activity_20": 30.852977, "activity_30": 30.635691}, "trend_signal": 0, "fair_value": 24.018141, "relative_strength": 3.774968, "rate_of_change": 0.16396804529412404, "market_dynamics": -0.984617, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.923555, "high": 29.923555, "low": 28.321903, "close": 28.751616, "volume": 367240}, "trend_line": 30.188282, "activity_lines": {"activity_5": 29.542024, "activity_10": 30.174635, "activity_20": 30.652298, "activity_30": 30.54482}, "trend_signal": 0, "fair_value": 24.074042, "relative_strength": 3.660089, "rate_of_change": 0.09338491624552162, "market_dynamics": -1.05932, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.321902, "high": 30.001685, "low": 27.38435, "close": 29.015301, "volume": 417540}, "trend_line": 30.208028, "activity_lines": {"activity_5": 29.294614, "activity_10": 29.867267, "activity_20": 30.483609, "activity_30": 30.469144}, "trend_signal": 0, "fair_value": 24.133822, "relative_strength": 4.757395, "rate_of_change": 0.06540948570706283, "market_dynamics": -0.999602, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.405948, "high": 29.405948, "low": 28.321901, "close": 28.683252, "volume": 174030}, "trend_line": 30.211835, "activity_lines": {"activity_5": 29.035485, "activity_10": 29.553329, "activity_20": 30.287664, "activity_30": 30.370772}, "trend_signal": 0, "fair_value": 24.193426, "relative_strength": 1.205177, "rate_of_change": 0.012602610140595381, "market_dynamics": -1.053532, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.321903, "high": 29.171561, "low": 27.862894, "close": 28.946938, "volume": 126746}, "trend_line": 30.224757, "activity_lines": {"activity_5": 28.929359, "activity_10": 29.345576, "activity_20": 30.124823, "activity_30": 30.289165}, "trend_signal": 0, "fair_value": 24.253891, "relative_strength": 0.172497, "rate_of_change": 0.042771317928883355, "market_dynamics": -1.132832, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.474313, "high": 30.275139, "low": 29.357118, "close": 30.177477, "volume": 317777}, "trend_line": 30.288113, "activity_lines": {"activity_5": 29.300474, "activity_10": 29.41607, "activity_20": 30.089622, "activity_30": 30.286115}, "trend_signal": 0, "fair_value": 24.325911, "relative_strength": 0.905782, "rate_of_change": 0.20961624273769633, "market_dynamics": -1.036819, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.460697, "high": 30.72438, "low": 30.030984, "close": 30.558357, "volume": 128720}, "trend_line": 30.33819, "activity_lines": {"activity_5": 29.781621, "activity_10": 29.577478, "activity_20": 30.095373, "activity_30": 30.30355}, "trend_signal": 0, "fair_value": 24.401615, "relative_strength": 2.158023, "rate_of_change": 0.1653354898669379, "market_dynamics": -0.990588, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.616954, "high": 31.603338, "low": 30.616954, "close": 31.417778, "volume": 189944}, "trend_line": 30.417888, "activity_lines": {"activity_5": 30.428792, "activity_10": 29.904911, "activity_20": 30.18315, "activity_30": 30.373201}, "trend_signal": 0, "fair_value": 24.48413, "relative_strength": 3.486007, "rate_of_change": 0.26269859869689155, "market_dynamics": -0.647177, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.632635, "high": 31.925619, "low": 31.202926, "close": 31.251755, "volume": 219461}, "trend_line": 30.492377, "activity_lines": {"activity_5": 30.860457, "activity_10": 30.185466, "activity_20": 30.254629, "activity_30": 30.426999}, "trend_signal": 0, "fair_value": 24.564515, "relative_strength": 2.64674, "rate_of_change": 0.24488550947389837, "market_dynamics": -0.271433, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.349416, "high": 31.867025, "low": 30.958771, "close": 31.398249, "volume": 222946}, "trend_line": 30.573697, "activity_lines": {"activity_5": 31.169719, "activity_10": 30.463714, "activity_20": 30.336897, "activity_30": 30.485442}, "trend_signal": 0, "fair_value": 24.64448, "relative_strength": 2.111254, "rate_of_change": 0.26668960573325606, "market_dynamics": -0.039761, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.320118, "high": 31.603338, "low": 31.105263, "close": 31.534975, "volume": 157679}, "trend_line": 30.630353, "activity_lines": {"activity_5": 31.361137, "activity_10": 30.740541, "activity_20": 30.428932, "activity_30": 30.54746}, "trend_signal": 0, "fair_value": 24.728337, "relative_strength": 1.478679, "rate_of_change": 0.18530961433941162, "market_dynamics": 0.232437, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.544739, "high": 31.808426, "low": 31.232223, "close": 31.388481, "volume": 154186}, "trend_line": 30.670113, "activity_lines": {"activity_5": 31.413223, "activity_10": 30.961433, "activity_20": 30.505759, "activity_30": 30.596371}, "trend_signal": 0, "fair_value": 24.818648, "relative_strength": 0.604333, "rate_of_change": 0.12980588241996796, "market_dynamics": 0.338263, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.447079, "high": 31.447079, "low": 31.05643, "close": 31.183392, "volume": 164662}, "trend_line": 30.711803, "activity_lines": {"activity_5": 31.341604, "activity_10": 31.097095, "activity_20": 30.564031, "activity_30": 30.629486}, "trend_signal": 0, "fair_value": 24.902026, "relative_strength": 0.403094, "rate_of_change": 0.135930376259126, "market_dynamics": 0.421449, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.349416, "high": 31.740064, "low": 30.988068, "close": 31.632635, "volume": 172048}, "trend_line": 30.754181, "activity_lines": {"activity_5": 31.435359, "activity_10": 31.275016, "activity_20": 30.668854, "activity_30": 30.688895}, "trend_signal": 0, "fair_value": 24.988681, "relative_strength": 1.701294, "rate_of_change": 0.13798603748532562, "market_dynamics": 0.461812, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.671702, "high": 32.513611, "low": 31.671702, "close": 31.885283, "volume": 223892}, "trend_line": 30.779006, "activity_lines": {"activity_5": 31.587938, "activity_10": 31.445249, "activity_20": 30.798948, "activity_30": 30.761869}, "trend_signal": 0, "fair_value": 25.073556, "relative_strength": 1.382066, "rate_of_change": 0.08072073192259575, "market_dynamics": 0.544476, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.994993, "high": 32.214407, "low": 31.53621, "close": 31.586077, "volume": 186891}, "trend_line": 30.793208, "activity_lines": {"activity_5": 31.608312, "activity_10": 31.507656, "activity_20": 30.900832, "activity_30": 30.813938}, "trend_signal": 1, "fair_value": 25.157646, "relative_strength": 0.600896, "rate_of_change": 0.046141840967836766, "market_dynamics": 0.612526, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.406554, "high": 31.955099, "low": 31.276899, "close": 31.875309, "volume": 217442}, "trend_line": 30.835883, "activity_lines": {"activity_5": 31.721691, "activity_10": 31.59704, "activity_20": 31.029228, "activity_30": 30.883751}, "trend_signal": 1, "fair_value": 25.240072, "relative_strength": -0.60371, "rate_of_change": 0.1385857556640384, "market_dynamics": 0.722081, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.745654, "high": 32.314144, "low": 31.615999, "close": 32.314144, "volume": 202913}, "trend_line": 30.86916, "activity_lines": {"activity_5": 31.948893, "activity_10": 31.742267, "activity_20": 31.195704, "activity_30": 30.979123}, "trend_signal": 1, "fair_value": 25.324357, "relative_strength": 1.702201, "rate_of_change": 0.10791648158738239, "market_dynamics": 0.840141, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.014937, "high": 32.214408, "low": 31.576103, "close": 31.576103, "volume": 316161}, "trend_line": 30.902108, "activity_lines": {"activity_5": 31.854697, "activity_10": 31.737008, "activity_20": 31.28325, "activity_30": 31.024732}, "trend_signal": 1, "fair_value": 25.40069, "relative_strength": -0.619842, "rate_of_change": 0.10673435882284305, "market_dynamics": 0.883454, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.246979, "high": 31.765601, "low": 31.167191, "close": 31.476368, "volume": 308270}, "trend_line": 30.9275, "activity_lines": {"activity_5": 31.731025, "activity_10": 31.707717, "activity_20": 31.352173, "activity_30": 31.061781}, "trend_signal": 1, "fair_value": 25.478113, "relative_strength": -2.583012, "rate_of_change": 0.08216915169670652, "market_dynamics": 0.842636, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.715733, "high": 32.114674, "low": 31.496316, "close": 32.104698, "volume": 170969}, "trend_line": 30.95528, "activity_lines": {"activity_5": 31.844058, "activity_10": 31.791248, "activity_20": 31.473682, "activity_30": 31.137729}, "trend_signal": 1, "fair_value": 25.556642, "relative_strength": -2.102788, "rate_of_change": 0.08982297308220812, "market_dynamics": 0.702949, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.014937, "high": 32.403906, "low": 31.945123, "close": 32.07478, "volume": 212236}, "trend_line": 30.97132, "activity_lines": {"activity_5": 31.912543, "activity_10": 31.858981, "activity_20": 31.581956, "activity_30": 31.209955}, "trend_signal": 1, "fair_value": 25.638617, "relative_strength": -2.509043, "rate_of_change": 0.05181668523108263, "market_dynamics": 0.513601, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.334087, "high": 32.334087, "low": 31.845388, "close": 32.07478, "volume": 199567}, "trend_line": 30.974665, "activity_lines": {"activity_5": 31.96773, "activity_10": 31.914236, "activity_20": 31.674405, "activity_30": 31.281146}, "trend_signal": 1, "fair_value": 25.725899, "relative_strength": -2.601405, "rate_of_change": 0.01080031461365883, "market_dynamics": 0.339068, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.84539, "high": 32.074779, "low": 31.50629, "close": 31.985018, "volume": 303946}, "trend_line": 30.977947, "activity_lines": {"activity_5": 32.008954, "activity_10": 31.936963, "activity_20": 31.743736, "activity_30": 31.34633}, "trend_signal": 1, "fair_value": 25.810818, "relative_strength": -1.821607, "rate_of_change": 0.010595756241427227, "market_dynamics": 0.300529, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.985017, "high": 32.04486, "low": 31.705761, "close": 31.885283, "volume": 178736}, "trend_line": 30.975951, "activity_lines": {"activity_5": 31.989672, "activity_10": 31.93515, "activity_20": 31.787845, "activity_30": 31.404868}, "trend_signal": 1, "fair_value": 25.898198, "relative_strength": -2.10318, "rate_of_change": -0.006443293353177617, "market_dynamics": 0.133405, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.7656, "high": 32.573454, "low": 31.665865, "close": 32.483692, "volume": 203836}, "trend_line": 31.013109, "activity_lines": {"activity_5": 32.142599, "activity_10": 32.042139, "activity_20": 31.874955, "activity_30": 31.502142}, "trend_signal": 1, "fair_value": 25.992455, "relative_strength": 0.655897, "rate_of_change": 0.11995757612091257, "market_dynamics": 0.129215, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.51361, "high": 32.752977, "low": 32.393932, "close": 32.393932, "volume": 166997}, "trend_line": 31.05639, "activity_lines": {"activity_5": 32.24034, "activity_10": 32.116487, "activity_20": 31.942533, "activity_30": 31.591227}, "trend_signal": 1, "fair_value": 26.08578, "relative_strength": 0.106377, "rate_of_change": 0.13955711438024593, "market_dynamics": 0.081607, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.523586, "high": 33.012287, "low": 32.344063, "close": 33.002316, "volume": 239438}, "trend_line": 31.139809, "activity_lines": {"activity_5": 32.519598, "activity_10": 32.29202, "activity_20": 32.059312, "activity_30": 31.716771}, "trend_signal": 1, "fair_value": 26.177219, "relative_strength": -0.385041, "rate_of_change": 0.26860494732323764, "market_dynamics": 0.177067, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.211757, "high": 33.311494, "low": 32.992342, "close": 33.072128, "volume": 218196}, "trend_line": 31.253551, "activity_lines": {"activity_5": 32.760291, "activity_10": 32.467735, "activity_20": 32.175194, "activity_30": 31.841436}, "trend_signal": 1, "fair_value": 26.270657, "relative_strength": 0.06924, "rate_of_change": 0.36526235597656365, "market_dynamics": 0.453433, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.982368, "high": 33.281571, "low": 32.743006, "close": 33.012287, "volume": 185221}, "trend_line": 31.355532, "activity_lines": {"activity_5": 32.908563, "activity_10": 32.605369, "activity_20": 32.276709, "activity_30": 31.954903}, "trend_signal": 1, "fair_value": 26.364009, "relative_strength": -0.608513, "rate_of_change": 0.32630212163730943, "market_dynamics": 0.558236, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.161892, "high": 33.80621, "low": 33.161892, "close": 33.80621, "volume": 118978}, "trend_line": 31.484954, "activity_lines": {"activity_5": 33.246343, "activity_10": 32.859427, "activity_20": 32.44615, "activity_30": 32.113011}, "trend_signal": 1, "fair_value": 26.461854, "relative_strength": 1.401024, "rate_of_change": 0.41275651135499203, "market_dynamics": 0.864026, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.909904, "high": 33.989692, "low": 32.912552, "close": 32.912552, "volume": 271665}, "trend_line": 31.623652, "activity_lines": {"activity_5": 33.198069, "activity_10": 32.920065, "activity_20": 32.519665, "activity_30": 32.205115}, "trend_signal": 1, "fair_value": 26.554209, "relative_strength": 0.172062, "rate_of_change": 0.4405215265679015, "market_dynamics": 0.859367, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.560833, "high": 33.600724, "low": 33.042209, "close": 33.211758, "volume": 227127}, "trend_line": 31.763534, "activity_lines": {"activity_5": 33.214955, "activity_10": 33.019872, "activity_20": 32.614418, "activity_30": 32.307573}, "trend_signal": 1, "fair_value": 26.641683, "relative_strength": 2.274764, "rate_of_change": 0.44233347875191664, "market_dynamics": 0.992307, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.361363, "high": 33.6107, "low": 32.962421, "close": 32.972397, "volume": 182660}, "trend_line": 31.906505, "activity_lines": {"activity_5": 33.138092, "activity_10": 33.055487, "activity_20": 32.676716, "activity_30": 32.385564}, "trend_signal": 1, "fair_value": 26.729113, "relative_strength": 3.034362, "rate_of_change": 0.45011049463198677, "market_dynamics": 0.983203, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.942474, "high": 33.032236, "low": 32.15457, "close": 32.244331, "volume": 282249}, "trend_line": 32.016418, "activity_lines": {"activity_5": 32.825189, "activity_10": 32.940773, "activity_20": 32.663294, "activity_30": 32.407359}, "trend_signal": 1, "fair_value": 26.810445, "relative_strength": 3.227109, "rate_of_change": 0.34448461215041376, "market_dynamics": 0.567166, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.743005, "high": 33.411227, "low": 32.653243, "close": 33.121994, "volume": 181470}, "trend_line": 32.114569, "activity_lines": {"activity_5": 32.856037, "activity_10": 32.979107, "activity_20": 32.73175, "activity_30": 32.478687}, "trend_signal": 1, "fair_value": 26.896211, "relative_strength": 3.472491, "rate_of_change": 0.306564588205968, "market_dynamics": 0.33517, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.161889, "high": 33.500989, "low": 32.922523, "close": 33.201786, "volume": 256615}, "trend_line": 32.202683, "activity_lines": {"activity_5": 32.959097, "activity_10": 33.020342, "activity_20": 32.800491, "activity_30": 32.54883}, "trend_signal": 1, "fair_value": 26.982846, "relative_strength": 3.396744, "rate_of_change": 0.2743739142194228, "market_dynamics": 0.052439, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.261625, "high": 33.321465, "low": 32.822791, "close": 33.301517, "volume": 214167}, "trend_line": 32.265474, "activity_lines": {"activity_5": 33.076118, "activity_10": 33.065022, "activity_20": 32.872414, "activity_30": 32.619722}, "trend_signal": 1, "fair_value": 27.071611, "relative_strength": 2.920873, "rate_of_change": 0.19498685870365878, "market_dynamics": -0.085843, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.102047, "high": 33.451124, "low": 32.84274, "close": 33.121994, "volume": 229733}, "trend_line": 32.327816, "activity_lines": {"activity_5": 33.127314, "activity_10": 33.071622, "activity_20": 32.922538, "activity_30": 32.674982}, "trend_signal": 1, "fair_value": 27.161372, "relative_strength": 3.240969, "rate_of_change": 0.19321581948556224, "market_dynamics": -0.020019, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.121995, "high": 33.361361, "low": 32.952449, "close": 33.002316, "volume": 105085}, "trend_line": 32.381285, "activity_lines": {"activity_5": 33.128645, "activity_10": 33.055555, "activity_20": 32.953902, "activity_30": 32.718498}, "trend_signal": 1, "fair_value": 27.252215, "relative_strength": 1.22184, "rate_of_change": 0.16539626431924684, "market_dynamics": -0.211089, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.181837, "high": 33.181837, "low": 32.889999, "close": 32.919998, "volume": 170637}, "trend_line": 32.427452, "activity_lines": {"activity_5": 33.052004, "activity_10": 33.024703, "activity_20": 32.97016, "activity_30": 32.753254}, "trend_signal": 1, "fair_value": 27.343178, "relative_strength": 1.339338, "rate_of_change": 0.14257309430433063, "market_dynamics": -0.493353, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.98, "high": 33.619999, "low": 32.900002, "close": 33.549999, "volume": 226687}, "trend_line": 32.499503, "activity_lines": {"activity_5": 33.198829, "activity_10": 33.124509, "activity_20": 33.042536, "activity_30": 32.825676}, "trend_signal": 1, "fair_value": 27.436322, "relative_strength": 3.319627, "rate_of_change": 0.22219137044746765, "market_dynamics": -0.564033, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.869999, "high": 34.490002, "low": 33.610001, "close": 33.889999, "volume": 195622}, "trend_line": 32.589723, "activity_lines": {"activity_5": 33.435774, "activity_10": 33.274544, "activity_20": 33.140268, "activity_30": 32.915385}, "trend_signal": 1, "fair_value": 27.531585, "relative_strength": 2.16248, "rate_of_change": 0.2776042452095412, "market_dynamics": -0.5072, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.119999, "close": 33.18, "volume": 159367}, "trend_line": 32.641302, "activity_lines": {"activity_5": 33.39682, "activity_10": 33.283156, "activity_20": 33.161737, "activity_30": 32.953468}, "trend_signal": 1, "fair_value": 27.621579, "relative_strength": 0.523006, "rate_of_change": 0.15826768457038995, "market_dynamics": -0.474406, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.09, "close": 32.259998, "volume": 178618}, "trend_line": 32.653792, "activity_lines": {"activity_5": 33.047332, "activity_10": 33.12072, "activity_20": 33.089896, "activity_30": 32.928868}, "trend_signal": 1, "fair_value": 27.700822, "relative_strength": -2.307905, "rate_of_change": 0.03826440501668612, "market_dynamics": -0.566466, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.299999, "high": 32.630001, "low": 31.51, "close": 31.6, "volume": 436344}, "trend_line": 32.654256, "activity_lines": {"activity_5": 32.527333, "activity_10": 32.838, "activity_20": 32.953414, "activity_30": 32.860881}, "trend_signal": 0, "fair_value": 27.776493, "relative_strength": -2.485822, "rate_of_change": 0.0014209681987127334, "market_dynamics": -0.745775, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.299999, "close": 31.42, "volume": 271946}, "trend_line": 32.639079, "activity_lines": {"activity_5": 32.035333, "activity_10": 32.550226, "activity_20": 32.803997, "activity_30": 32.781252}, "trend_signal": 0, "fair_value": 27.850891, "relative_strength": -5.208447, "rate_of_change": -0.046477861875016305, "market_dynamics": -1.026597, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.450001, "high": 31.860001, "low": 31.33, "close": 31.799999, "volume": 260447}, "trend_line": 32.621941, "activity_lines": {"activity_5": 31.811999, "activity_10": 32.363938, "activity_20": 32.695409, "activity_30": 32.727117}, "trend_signal": 0, "fair_value": 27.928084, "relative_strength": -5.656042, "rate_of_change": -0.05250760905356049, "market_dynamics": -1.098223, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799999, "high": 31.889999, "low": 31.52, "close": 31.690001, "volume": 286433}, "trend_line": 32.625738, "activity_lines": {"activity_5": 31.691333, "activity_10": 32.184951, "activity_20": 32.58207, "activity_30": 32.666992}, "trend_signal": 0, "fair_value": 28.004153, "relative_strength": -7.006875, "rate_of_change": 0.011639405515443482, "market_dynamics": -0.995688, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 31.98, "low": 31.27, "close": 31.52, "volume": 514215}, "trend_line": 32.627192, "activity_lines": {"activity_5": 31.613333, "activity_10": 32.001091, "activity_20": 32.459121, "activity_30": 32.595654}, "trend_signal": 0, "fair_value": 28.077874, "relative_strength": -3.735282, "rate_of_change": 0.004456604169390771, "market_dynamics": -0.994033, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.58, "high": 31.58, "low": 30.18, "close": 30.34, "volume": 178847}, "trend_line": 32.568369, "activity_lines": {"activity_5": 31.191333, "activity_10": 31.629636, "activity_20": 32.230898, "activity_30": 32.448094}, "trend_signal": 0, "fair_value": 28.142892, "relative_strength": -4.681892, "rate_of_change": -0.18028826998046243, "market_dynamics": -1.061222, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.629999, "low": 30.09, "close": 30.129999, "volume": 197503}, "trend_line": 32.503543, "activity_lines": {"activity_5": 30.783333, "activity_10": 31.266909, "activity_20": 31.999181, "activity_30": 32.290779}, "trend_signal": 0, "fair_value": 28.204108, "relative_strength": -3.120621, "rate_of_change": -0.19904589020099994, "market_dynamics": -1.106823, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.860001, "high": 30.59, "low": 29.76, "close": 30.25, "volume": 141874}, "trend_line": 32.442717, "activity_lines": {"activity_5": 30.501333, "activity_10": 30.988182, "activity_20": 31.792142, "activity_30": 32.14539}, "trend_signal": 0, "fair_value": 28.264355, "relative_strength": -3.639812, "rate_of_change": -0.18713652231696315, "market_dynamics": -1.225074, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.870001, "high": 30.65, "low": 29.58, "close": 30.23, "volume": 341231}, "trend_line": 32.384216, "activity_lines": {"activity_5": 30.316, "activity_10": 30.772, "activity_20": 31.597303, "activity_30": 32.002634}, "trend_signal": 0, "fair_value": 28.323576, "relative_strength": -4.299977, "rate_of_change": -0.18032090222283076, "market_dynamics": -1.25398, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.23, "high": 32.0, "low": 30.0, "close": 31.030001, "volume": 142921}, "trend_line": 32.355707, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.754909, "activity_20": 31.491713, "activity_30": 31.915265}, "trend_signal": 0, "fair_value": 28.386487, "relative_strength": -5.782072, "rate_of_change": -0.08803362724606231, "market_dynamics": -1.175566, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.030001, "high": 31.389999, "low": 30.709999, "close": 31.290001, "volume": 161063}, "trend_line": 32.315917, "activity_lines": {"activity_5": 30.792667, "activity_10": 30.807455, "activity_20": 31.416667, "activity_30": 31.84651}, "trend_signal": 0, "fair_value": 28.451484, "relative_strength": -4.76191, "rate_of_change": -0.12297675955590628, "market_dynamics": -1.088252, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 31.799999, "low": 31.49, "close": 31.530001, "volume": 192158}, "trend_line": 32.287119, "activity_lines": {"activity_5": 31.107334, "activity_10": 30.909273, "activity_20": 31.373202, "activity_30": 31.795805}, "trend_signal": 0, "fair_value": 28.516102, "relative_strength": -2.256779, "rate_of_change": -0.0891139805811541, "market_dynamics": -0.893961, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.639999, "high": 31.68, "low": 31.08, "close": 31.280001, "volume": 359424}, "trend_line": 32.229709, "activity_lines": {"activity_5": 31.245334, "activity_10": 30.963637, "activity_20": 31.313889, "activity_30": 31.73083}, "trend_signal": 0, "fair_value": 28.583132, "relative_strength": -2.361016, "rate_of_change": -0.17781084772536473, "market_dynamics": -0.646339, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.27, "high": 31.68, "low": 31.110001, "close": 31.4, "volume": 293091}, "trend_line": 32.173971, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.049273, "activity_20": 31.27563, "activity_30": 31.6773}, "trend_signal": 0, "fair_value": 28.648715, "relative_strength": -2.08769, "rate_of_change": -0.17293981773151618, "market_dynamics": -0.333482, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.17, "close": 31.24, "volume": 302100}, "trend_line": 32.114895, "activity_lines": {"activity_5": 31.332667, "activity_10": 31.111091, "activity_20": 31.230334, "activity_30": 31.617044}, "trend_signal": 0, "fair_value": 28.709976, "relative_strength": -1.228888, "rate_of_change": -0.18361426384080648, "market_dynamics": 0.004888, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.309999, "high": 32.189999, "low": 31.309999, "close": 31.99, "volume": 385743}, "trend_line": 32.054355, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.314364, "activity_20": 31.264857, "activity_30": 31.608986}, "trend_signal": 0, "fair_value": 28.773889, "relative_strength": 0.858804, "rate_of_change": -0.18851065837206085, "market_dynamics": 0.407816, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.139999, "high": 32.509998, "low": 32.0, "close": 32.419998, "volume": 258466}, "trend_line": 32.037936, "activity_lines": {"activity_5": 31.857333, "activity_10": 31.565818, "activity_20": 31.344762, "activity_30": 31.632576}, "trend_signal": 0, "fair_value": 28.839779, "relative_strength": 1.345168, "rate_of_change": -0.051222369004146465, "market_dynamics": 0.620754, "expectation": {"probability": 54.4287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12865aaa-329e-4b64-9ced-43fff638d2f3/", "share_image": "https://sharemaestro.com/terminal/12865aaa-329e-4b64-9ced-43fff638d2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}