{"ticker": {"uuid": "128725f8-ec52-4e11-b382-14da023c4560", "symbol": "LIBD", "name": "Stone Ridge 2065 InflationProtected Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIBD rose 1.02%, moving from 275.99 to 278.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.82"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.4641, "high": 279.0151, "low": 277.4641, "close": 278.8209, "volume": 120}, "trend_line": 278.991663, "activity_lines": {"activity_5": 276.99538, "activity_10": 277.202095, "activity_20": 277.751807, "activity_30": 278.253406}, "trend_signal": 0, "fair_value": 277.137038, "relative_strength": -11.987556, "rate_of_change": -0.0725852883316373, "market_dynamics": -0.492283, "expectation": {"probability": 54.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 265.704992, "high": 269.7187, "low": 265.061048, "close": 269.7187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.7187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.470201, "high": 272.2694, "low": 270.504286, "close": 272.2694, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.99405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.727427, "high": 274.727427, "low": 273.3343, "close": 273.3343, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.774133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.805038, "high": 280.458226, "low": 276.637796, "close": 278.0928, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.3538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.745831, "high": 277.6244, "low": 27.253304, "close": 277.6244, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 275.65024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.20792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.449003, "high": 280.449003, "low": 275.208169, "close": 278.0832, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 276.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.8538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.142333, "high": 284.6068, "low": 279.142333, "close": 284.6068, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 279.85066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.247086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.416198, "high": 286.416198, "low": 278.3868, "close": 278.3868, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 279.863493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.51455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.622382, "high": 280.622382, "low": 277.484718, "close": 277.7005, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 279.310727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.646322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.614279, "high": 282.912799, "low": 278.614279, "close": 279.5953, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 279.415713, "activity_10": 278.506405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.94122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.560881, "high": 279.0077, "low": 276.518666, "close": 279.0077, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 279.19344, "activity_10": 278.882129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.129082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.33071, "high": 283.7057, "low": 282.187974, "close": 283.7057, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 280.475533, "activity_10": 279.943144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.677133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.343192, "high": 275.343192, "low": 265.555995, "close": 266.8711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.206167, "activity_10": 277.735389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 268.969063, "high": 269.749175, "low": 268.345639, "close": 268.9051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.382513, "activity_10": 276.014965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.2787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.12519, "high": 273.684843, "low": 266.12519, "close": 273.4951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 272.67522, "activity_10": 275.296136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.093127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.774066, "high": 277.277306, "low": 272.1813, "close": 272.1813, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 271.936673, "activity_10": 274.413513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.848638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.449515, "high": 272.569219, "low": 270.771921, "close": 271.0354, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 271.271253, "activity_10": 273.429851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.565506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.736193, "high": 270.8942, "low": 268.736193, "close": 270.8942, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 271.403453, "activity_10": 272.667269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.305989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.928328, "high": 270.928328, "low": 264.665671, "close": 266.006, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 269.638047, "activity_10": 271.152153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.816516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.208365, "high": 270.5614, "low": 267.521863, "close": 270.5614, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 269.58438, "activity_10": 270.677918, "activity_20": 273.484609, "activity_30": null}, "trend_signal": 0, "fair_value": 274.60376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.393014, "high": 271.492903, "low": 268.242111, "close": 268.3549, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 268.990793, "activity_10": 269.966755, "activity_20": 272.889479, "activity_30": null}, "trend_signal": 0, "fair_value": 274.306195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.382747, "high": 271.956026, "low": 268.382747, "close": 270.4109, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 269.337633, "activity_10": 269.823096, "activity_20": 272.496653, "activity_30": null}, "trend_signal": 0, "fair_value": 274.129136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.898464, "high": 272.4295, "low": 268.898464, "close": 272.4295, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 270.398973, "activity_10": 270.28818, "activity_20": 272.304925, "activity_30": null}, "trend_signal": 0, "fair_value": 274.055239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.379835, "high": 275.058254, "low": 272.379835, "close": 274.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 271.88396, "activity_10": 270.939111, "activity_20": 272.267791, "activity_30": null}, "trend_signal": 0, "fair_value": 274.05325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 276.573697, "high": 277.257638, "low": 273.9383, "close": 273.9383, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 272.812447, "activity_10": 271.484689, "activity_20": 272.243521, "activity_30": null}, "trend_signal": 0, "fair_value": 274.048652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 272.157573, "high": 274.057325, "low": 271.4138, "close": 271.4138, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 272.674307, "activity_10": 271.563209, "activity_20": 271.996375, "activity_30": null}, "trend_signal": 0, "fair_value": 273.947312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.363598, "high": 271.363598, "low": 269.726474, "close": 270.6673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 272.083407, "activity_10": 271.519956, "activity_20": 271.709892, "activity_30": null}, "trend_signal": 0, "fair_value": 273.82583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.663538, "high": 273.344661, "low": 271.357437, "close": 273.2922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 272.35038, "activity_10": 271.960651, "activity_20": 271.739779, "activity_30": null}, "trend_signal": 0, "fair_value": 273.806771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.878801, "high": 275.331458, "low": 271.878801, "close": 274.8217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.069673, "activity_10": 272.635836, "activity_20": 271.939592, "activity_30": null}, "trend_signal": 0, "fair_value": 273.841769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341894, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.302636, "high": 276.589071, "low": 275.134817, "close": 275.2689, "volume": 102}, "trend_line": 273.88934, "activity_lines": {"activity_5": 273.883753, "activity_10": 273.232045, "activity_20": 272.195705, "activity_30": 273.014259}, "trend_signal": 0, "fair_value": 273.88934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563117, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.186836, "high": 275.483929, "low": 272.0293, "close": 272.0293, "volume": 81}, "trend_line": 273.96636, "activity_lines": {"activity_5": 273.52926, "activity_10": 273.153645, "activity_20": 272.163886, "activity_30": 272.894256}, "trend_signal": 0, "fair_value": 273.829339, "relative_strength": null, "rate_of_change": 0.028120846178242835, "market_dynamics": 0.60505, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.356087, "high": 274.481, "low": 271.356087, "close": 274.481, "volume": 0}, "trend_line": 274.04008, "activity_lines": {"activity_5": 273.950967, "activity_10": 273.454202, "activity_20": 272.398792, "activity_30": 272.927459}, "trend_signal": 0, "fair_value": 273.849703, "relative_strength": null, "rate_of_change": 0.026908413135094483, "market_dynamics": 0.607729, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.059171, "high": 274.546786, "low": 273.1369, "close": 273.1369, "volume": 0}, "trend_line": 274.0335, "activity_lines": {"activity_5": 273.670393, "activity_10": 273.436375, "activity_20": 272.549617, "activity_30": 272.869189}, "trend_signal": 0, "fair_value": 273.828103, "relative_strength": null, "rate_of_change": -0.0024011086261489104, "market_dynamics": 0.610955, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.651474, "high": 278.8644, "low": 272.651474, "close": 278.8644, "volume": 2}, "trend_line": 274.05922, "activity_lines": {"activity_5": 275.30934, "activity_10": 274.447049, "activity_20": 273.21608, "activity_30": 273.18086}, "trend_signal": 0, "fair_value": 273.976229, "relative_strength": null, "rate_of_change": 0.009385713790459351, "market_dynamics": 0.661695, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.419776, "high": 283.804831, "low": 280.182843, "close": 283.1802, "volume": 87}, "trend_line": 274.244413, "activity_lines": {"activity_5": 278.117373, "activity_10": 276.154107, "activity_20": 274.246147, "activity_30": 273.76931}, "trend_signal": 0, "fair_value": 274.2392, "relative_strength": null, "rate_of_change": 0.0675740812514998, "market_dynamics": 0.902351, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.712624, "high": 284.110533, "low": 281.231338, "close": 281.4861, "volume": 321}, "trend_line": 274.357843, "activity_lines": {"activity_5": 279.833287, "activity_10": 277.385113, "activity_20": 275.068751, "activity_30": 274.236516}, "trend_signal": 0, "fair_value": 274.440503, "relative_strength": null, "rate_of_change": 0.04136091552756407, "market_dynamics": 1.136534, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.486697, "high": 302.378748, "low": 279.6965, "close": 279.6965, "volume": 385}, "trend_line": 274.194167, "activity_lines": {"activity_5": 280.322213, "activity_10": 278.107604, "activity_20": 275.676609, "activity_30": 274.580945}, "trend_signal": 1, "fair_value": 274.582557, "relative_strength": null, "rate_of_change": -0.05965785348443983, "market_dynamics": 1.311133, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.136715, "high": 282.136715, "low": 281.1715, "close": 281.1715, "volume": 109}, "trend_line": 274.28699, "activity_lines": {"activity_5": 280.955107, "activity_10": 278.934109, "activity_20": 276.383699, "activity_30": 275.031096}, "trend_signal": 1, "fair_value": 274.75595, "relative_strength": null, "rate_of_change": 0.03385301774125993, "market_dynamics": 1.33771, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.463188, "high": 284.9251, "low": 279.463188, "close": 284.9251, "volume": 117}, "trend_line": 274.52781, "activity_lines": {"activity_5": 282.30356, "activity_10": 280.299827, "activity_20": 277.399336, "activity_30": 275.717426}, "trend_signal": 1, "fair_value": 275.016697, "relative_strength": null, "rate_of_change": 0.08779854997861371, "market_dynamics": 1.306943, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.613608, "high": 286.54629, "low": 284.613608, "close": 285.6221, "volume": 801}, "trend_line": 274.728703, "activity_lines": {"activity_5": 283.4803, "activity_10": 281.608575, "activity_20": 278.391262, "activity_30": 276.433186}, "trend_signal": 1, "fair_value": 275.281833, "relative_strength": null, "rate_of_change": 0.07317765001658949, "market_dynamics": 1.308426, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.636856, "high": 289.038731, "low": 286.245209, "close": 287.943, "volume": 2049}, "trend_line": 275.026547, "activity_lines": {"activity_5": 285.26788, "activity_10": 283.151064, "activity_20": 279.53251, "activity_30": 277.285722}, "trend_signal": 1, "fair_value": 275.590641, "relative_strength": null, "rate_of_change": 0.10841386311207452, "market_dynamics": 1.365238, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.271996, "high": 289.474157, "low": 284.791426, "close": 284.9005, "volume": 1368}, "trend_line": 275.066373, "activity_lines": {"activity_5": 285.610833, "activity_10": 283.851031, "activity_20": 280.290718, "activity_30": 277.922751}, "trend_signal": 1, "fair_value": 275.812305, "relative_strength": null, "rate_of_change": 0.014480783922289882, "market_dynamics": 1.387675, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.181218, "high": 284.181218, "low": 281.210746, "close": 282.6379, "volume": 23}, "trend_line": 275.591933, "activity_lines": {"activity_5": 284.852653, "activity_10": 283.950171, "activity_20": 280.764443, "activity_30": 278.411236}, "trend_signal": 1, "fair_value": 275.97104, "relative_strength": null, "rate_of_change": 0.19106661213000561, "market_dynamics": 1.17091, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.068118, "high": 284.654052, "low": 281.4541, "close": 281.4541, "volume": 6}, "trend_line": 276.010233, "activity_lines": {"activity_5": 283.602113, "activity_10": 283.661329, "activity_20": 281.076813, "activity_30": 278.789441}, "trend_signal": 1, "fair_value": 276.095655, "relative_strength": null, "rate_of_change": 0.15178238181596004, "market_dynamics": 0.842737, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.831359, "high": 281.831359, "low": 280.697413, "close": 281.4485, "volume": 2}, "trend_line": 276.275347, "activity_lines": {"activity_5": 282.581107, "activity_10": 283.324384, "activity_20": 281.35319, "activity_30": 279.140297}, "trend_signal": 1, "fair_value": 276.214607, "relative_strength": null, "rate_of_change": 0.09605223586039388, "market_dynamics": 0.500041, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.015297, "high": 285.021699, "low": 282.388033, "close": 282.9227, "volume": 232}, "trend_line": 276.633393, "activity_lines": {"activity_5": 282.32974, "activity_10": 283.28696, "activity_20": 281.734205, "activity_30": 279.569158}, "trend_signal": 1, "fair_value": 276.360435, "relative_strength": null, "rate_of_change": 0.12959752069373082, "market_dynamics": 0.199206, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.326611, "high": 281.641062, "low": 279.3364, "close": 279.3364, "volume": 24}, "trend_line": 276.910093, "activity_lines": {"activity_5": 281.217627, "activity_10": 282.571362, "activity_20": 281.718862, "activity_30": 279.743546}, "trend_signal": 1, "fair_value": 276.423753, "relative_strength": null, "rate_of_change": 0.10002407771501585, "market_dynamics": -0.061636, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.902374, "high": 279.869954, "low": 277.6491, "close": 277.6491, "volume": 4}, "trend_line": 277.135257, "activity_lines": {"activity_5": 279.91402, "activity_10": 281.555529, "activity_20": 281.501543, "activity_30": 279.791223}, "trend_signal": 1, "fair_value": 276.449281, "relative_strength": null, "rate_of_change": 0.08131303469679112, "market_dynamics": -0.343194, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.25894, "high": 279.49368, "low": 277.25894, "close": 277.7868, "volume": 2}, "trend_line": 277.52795, "activity_lines": {"activity_5": 278.9889, "activity_10": 280.628776, "activity_20": 281.276591, "activity_30": 279.833258}, "trend_signal": 1, "fair_value": 276.476578, "relative_strength": null, "rate_of_change": 0.1416972363065128, "market_dynamics": -0.620615, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.051743, "high": 279.42022, "low": 277.051743, "close": 278.3126, "volume": 2}, "trend_line": 277.786323, "activity_lines": {"activity_5": 278.483533, "activity_10": 279.927411, "activity_20": 281.087596, "activity_30": 279.883881}, "trend_signal": 1, "fair_value": 276.513298, "relative_strength": null, "rate_of_change": 0.09309801048867546, "market_dynamics": -0.882545, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.918974, "high": 279.048969, "low": 277.2312, "close": 277.2312, "volume": 770}, "trend_line": 278.0822, "activity_lines": {"activity_5": 277.82676, "activity_10": 279.162327, "activity_20": 280.781117, "activity_30": 279.848067}, "trend_signal": 0, "fair_value": 276.527375, "relative_strength": null, "rate_of_change": 0.10651244337901353, "market_dynamics": -0.901828, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.34933, "high": 279.5032, "low": 277.474716, "close": 279.5032, "volume": 51}, "trend_line": 278.385277, "activity_lines": {"activity_5": 278.306753, "activity_10": 279.005095, "activity_20": 280.666247, "activity_30": 279.939744}, "trend_signal": 0, "fair_value": 276.584602, "relative_strength": -10.440115, "rate_of_change": 0.10898827756683938, "market_dynamics": -0.854899, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.861502, "high": 280.66832, "low": 278.861502, "close": 279.4536, "volume": 18}, "trend_line": 278.619413, "activity_lines": {"activity_5": 278.759093, "activity_10": 278.936976, "activity_20": 280.522739, "activity_30": 280.008668}, "trend_signal": 1, "fair_value": 276.638734, "relative_strength": -9.941398, "rate_of_change": 0.08410502255118722, "market_dynamics": -0.825994, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.356358, "high": 280.1398, "low": 276.356358, "close": 280.1398, "volume": 13}, "trend_line": 278.823823, "activity_lines": {"activity_5": 279.319867, "activity_10": 279.051518, "activity_20": 280.414503, "activity_30": 280.106758}, "trend_signal": 1, "fair_value": 276.703569, "relative_strength": -9.220533, "rate_of_change": 0.07336531141137526, "market_dynamics": -0.781183, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.267432, "high": 281.267432, "low": 277.4831, "close": 277.4831, "volume": 17}, "trend_line": 278.941983, "activity_lines": {"activity_5": 278.838207, "activity_10": 278.70692, "activity_20": 280.047175, "activity_30": 280.020259}, "trend_signal": 0, "fair_value": 276.717742, "relative_strength": -10.211909, "rate_of_change": 0.04237801444964369, "market_dynamics": -0.847828, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.345003, "high": 279.38952, "low": 276.835608, "close": 279.2401, "volume": 186}, "trend_line": 279.20286, "activity_lines": {"activity_5": 278.997513, "activity_10": 278.753875, "activity_20": 279.874309, "activity_30": 280.039493}, "trend_signal": 0, "fair_value": 276.762784, "relative_strength": -9.216654, "rate_of_change": 0.09352374898689725, "market_dynamics": -0.806076, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.662194, "high": 284.9993, "low": 279.662194, "close": 284.9993, "volume": 56}, "trend_line": 279.680593, "activity_lines": {"activity_5": 280.942627, "activity_10": 279.914913, "activity_20": 280.260634, "activity_30": 280.413457}, "trend_signal": 1, "fair_value": 276.907284, "relative_strength": -5.965664, "rate_of_change": 0.17110605528897543, "market_dynamics": -0.462666, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.26526, "high": 285.26526, "low": 283.9292, "close": 283.9292, "volume": 139}, "trend_line": 280.03516, "activity_lines": {"activity_5": 282.164633, "activity_10": 280.778425, "activity_20": 280.519793, "activity_30": 280.68756}, "trend_signal": 1, "fair_value": 277.028352, "relative_strength": -7.132878, "rate_of_change": 0.12677568943799808, "market_dynamics": -0.140264, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.767488, "high": 286.4513, "low": 283.767488, "close": 286.4513, "volume": 118}, "trend_line": 280.422813, "activity_lines": {"activity_5": 283.928967, "activity_10": 281.986318, "activity_20": 281.00602, "activity_30": 281.101505}, "trend_signal": 1, "fair_value": 277.188063, "relative_strength": -5.563634, "rate_of_change": 0.13843011713243447, "market_dynamics": 0.301971, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.551103, "high": 285.551103, "low": 281.4134, "close": 281.4134, "volume": 62}, "trend_line": 280.62763, "activity_lines": {"activity_5": 283.593233, "activity_10": 282.120693, "activity_20": 281.00518, "activity_30": 281.165414}, "trend_signal": 1, "fair_value": 277.258485, "relative_strength": -5.055465, "rate_of_change": 0.07303863683871946, "market_dynamics": 0.495396, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.121723, "high": 283.121723, "low": 275.9926, "close": 275.9926, "volume": 20}, "trend_line": 280.75974, "activity_lines": {"activity_5": 281.188547, "activity_10": 281.213089, "activity_20": 280.508114, "activity_30": 280.866379}, "trend_signal": 0, "fair_value": 277.237733, "relative_strength": -5.124402, "rate_of_change": 0.047076618934497466, "market_dynamics": 0.274905, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.763839, "high": 279.54617, "low": 273.7447, "close": 273.7447, "volume": 27}, "trend_line": 280.735197, "activity_lines": {"activity_5": 278.25106, "activity_10": 279.919296, "activity_20": 279.853869, "activity_30": 280.413796}, "trend_signal": 0, "fair_value": 277.181394, "relative_strength": -3.83875, "rate_of_change": -0.008741637957064003, "market_dynamics": -0.002528, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.506879, "high": 275.652873, "low": 271.623, "close": 271.623, "volume": 22}, "trend_line": 280.684733, "activity_lines": {"activity_5": 275.356647, "activity_10": 278.34444, "activity_20": 279.05068, "activity_30": 279.825912}, "trend_signal": 0, "fair_value": 277.093165, "relative_strength": -2.063974, "rate_of_change": -0.01797565839242936, "market_dynamics": -0.393056, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 275.674025, "high": 277.3851, "low": 275.674025, "close": 277.3851, "volume": 16}, "trend_line": 280.635423, "activity_lines": {"activity_5": 275.203347, "activity_10": 277.959613, "activity_20": 278.848715, "activity_30": 279.613033}, "trend_signal": 0, "fair_value": 277.097727, "relative_strength": -2.681439, "rate_of_change": -0.017567752785468137, "market_dynamics": -0.558201, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.571627, "high": 277.571627, "low": 276.933612, "close": 277.4839, "volume": 39}, "trend_line": 280.445547, "activity_lines": {"activity_5": 275.687393, "activity_10": 277.642835, "activity_20": 278.675536, "activity_30": 279.409709}, "trend_signal": 0, "fair_value": 277.103668, "relative_strength": -5.626762, "rate_of_change": -0.0676593132720906, "market_dynamics": -0.552716, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.428506, "high": 279.752087, "low": 276.807052, "close": 278.3019, "volume": 20}, "trend_line": 280.339407, "activity_lines": {"activity_5": 276.706073, "activity_10": 277.474769, "activity_20": 278.59914, "activity_30": 279.271409}, "trend_signal": 0, "fair_value": 277.121823, "relative_strength": -8.932731, "rate_of_change": -0.03784691935221997, "market_dynamics": -0.496126, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.894152, "high": 278.956347, "low": 277.374669, "close": 278.3608, "volume": 22}, "trend_line": 280.294883, "activity_lines": {"activity_5": 277.590433, "activity_10": 277.334471, "activity_20": 278.550358, "activity_30": 279.143757}, "trend_signal": 0, "fair_value": 277.140315, "relative_strength": -8.940527, "rate_of_change": -0.015882176707310774, "market_dynamics": -0.405179, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.24882, "high": 277.8659, "low": 275.440647, "close": 277.8659, "volume": 21}, "trend_line": 280.184697, "activity_lines": {"activity_5": 278.002087, "activity_10": 277.224891, "activity_20": 278.459088, "activity_30": 278.987048}, "trend_signal": 0, "fair_value": 277.150985, "relative_strength": -9.541792, "rate_of_change": -0.039310742608169115, "market_dynamics": -0.413609, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.2344, "high": 279.4152, "low": 276.2344, "close": 279.4152, "volume": 85}, "trend_line": 280.001033, "activity_lines": {"activity_5": 278.51398, "activity_10": 277.507244, "activity_20": 278.514338, "activity_30": 278.937403}, "trend_signal": 0, "fair_value": 277.1838, "relative_strength": -10.699163, "rate_of_change": -0.06555104613726337, "market_dynamics": -0.303713, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.8838, "high": 277.8838, "low": 273.3245, "close": 273.3245, "volume": 20}, "trend_line": 279.591113, "activity_lines": {"activity_5": 276.8603, "activity_10": 276.810125, "activity_20": 277.981767, "activity_30": 278.506659}, "trend_signal": 0, "fair_value": 277.128667, "relative_strength": -12.466395, "rate_of_change": -0.1463994598905639, "market_dynamics": -0.456785, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.1578, "high": 276.0391, "low": 271.5405, "close": 276.0391, "volume": 21}, "trend_line": 279.194317, "activity_lines": {"activity_5": 276.38878, "activity_10": 276.753642, "activity_20": 277.731482, "activity_30": 278.277497}, "trend_signal": 0, "fair_value": 277.113321, "relative_strength": -11.985875, "rate_of_change": -0.14192010459216378, "market_dynamics": -0.601301, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.4641, "high": 279.0151, "low": 277.4641, "close": 278.8209, "volume": 120}, "trend_line": 278.991663, "activity_lines": {"activity_5": 276.99538, "activity_10": 277.202095, "activity_20": 277.751807, "activity_30": 278.253406}, "trend_signal": 0, "fair_value": 277.137038, "relative_strength": -11.987556, "rate_of_change": -0.0725852883316373, "market_dynamics": -0.492283, "expectation": {"probability": 54.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/128725f8-ec52-4e11-b382-14da023c4560/", "share_image": "https://sharemaestro.com/terminal/128725f8-ec52-4e11-b382-14da023c4560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}