{"ticker": {"uuid": "1289152c-7b65-4890-9cc6-8ab528c6ba22", "symbol": "600620", "name": "Shanghai Tianchen Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600620 fell 27.79%, moving from 6.62 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.65 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-27.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.65"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.76, "close": 4.78, "volume": 32019943}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.451818, "activity_20": 5.891762, "activity_30": 6.108602}, "trend_signal": 0, "fair_value": 6.977811, "relative_strength": -26.653917, "rate_of_change": -0.8038670101332978, "market_dynamics": -1.45773, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.539182, "high": 11.966193, "low": 11.271061, "close": 11.90661, "volume": 14314591}, "trend_line": 11.620943, "activity_lines": {"activity_5": 11.78281, "activity_10": 12.092038, "activity_20": 12.150094, "activity_30": 11.921985}, "trend_signal": 1, "fair_value": 8.806124, "relative_strength": 3.644706, "rate_of_change": 0.1740576967818701, "market_dynamics": -0.407314, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.906609, "high": 12.164801, "low": 11.151894, "close": 11.221408, "volume": 14409933}, "trend_line": 11.635839, "activity_lines": {"activity_5": 11.592145, "activity_10": 11.893248, "activity_20": 12.079446, "activity_30": 11.896209}, "trend_signal": 0, "fair_value": 8.842283, "relative_strength": -0.464956, "rate_of_change": 0.12818236867696747, "market_dynamics": -0.671169, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.26113, "high": 11.410087, "low": 11.112173, "close": 11.201546, "volume": 12844223}, "trend_line": 11.650404, "activity_lines": {"activity_5": 11.431933, "activity_10": 11.717028, "activity_20": 12.006008, "activity_30": 11.86819}, "trend_signal": 0, "fair_value": 8.877624, "relative_strength": -1.529187, "rate_of_change": 0.12517361231965543, "market_dynamics": -0.911553, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.171756, "high": 11.777513, "low": 10.953286, "close": 11.717931, "volume": 21089291}, "trend_line": 11.653714, "activity_lines": {"activity_5": 11.490854, "activity_10": 11.657987, "activity_20": 11.982175, "activity_30": 11.872547}, "trend_signal": 0, "fair_value": 8.915899, "relative_strength": 2.544111, "rate_of_change": 0.02841103192645347, "market_dynamics": -0.905379, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.568974, "high": 12.621602, "low": 11.568974, "close": 12.591811, "volume": 25883003}, "trend_line": 11.701049, "activity_lines": {"activity_5": 11.852323, "activity_10": 11.777875, "activity_20": 12.037786, "activity_30": 11.933069}, "trend_signal": 1, "fair_value": 8.958645, "relative_strength": 8.225576, "rate_of_change": 0.40617952354072334, "market_dynamics": -0.676373, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.59181, "high": 12.59181, "low": 11.906608, "close": 12.065495, "volume": 13730895}, "trend_line": 11.741102, "activity_lines": {"activity_5": 11.964867, "activity_10": 11.821929, "activity_20": 12.035374, "activity_30": 11.956582}, "trend_signal": 1, "fair_value": 8.997516, "relative_strength": 5.615056, "rate_of_change": 0.3423026431219999, "market_dynamics": -0.545647, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.045635, "high": 12.264105, "low": 11.827165, "close": 12.204522, "volume": 14901315}, "trend_line": 11.786451, "activity_lines": {"activity_5": 12.113162, "activity_10": 11.899748, "activity_20": 12.042467, "activity_30": 11.98648}, "trend_signal": 1, "fair_value": 9.038031, "relative_strength": 6.102465, "rate_of_change": 0.3862414277637641, "market_dynamics": -0.355774, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.234314, "high": 12.452783, "low": 12.045636, "close": 12.343549, "volume": 16709413}, "trend_line": 11.837427, "activity_lines": {"activity_5": 12.242258, "activity_10": 11.99508, "activity_20": 12.05968, "activity_30": 12.022422}, "trend_signal": 1, "fair_value": 9.079689, "relative_strength": 6.975753, "rate_of_change": 0.43249660139426493, "market_dynamics": -0.317704, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.333619, "high": 12.710976, "low": 12.264106, "close": 12.472646, "volume": 15499889}, "trend_line": 11.899658, "activity_lines": {"activity_5": 12.338253, "activity_10": 12.10594, "activity_20": 12.086445, "activity_30": 12.063403}, "trend_signal": 1, "fair_value": 9.12255, "relative_strength": 6.444075, "rate_of_change": 0.5257139072536675, "market_dynamics": -0.435871, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.512368, "high": 12.522297, "low": 12.164801, "close": 12.274035, "volume": 14907847}, "trend_line": 11.932759, "activity_lines": {"activity_5": 12.31773, "activity_10": 12.170037, "activity_20": 12.092781, "activity_30": 12.087557}, "trend_signal": 1, "fair_value": 9.161628, "relative_strength": 6.625456, "rate_of_change": 0.27816765826379436, "market_dynamics": -0.298353, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.274034, "high": 12.532227, "low": 12.144939, "close": 12.432923, "volume": 17699289}, "trend_line": 11.993004, "activity_lines": {"activity_5": 12.371354, "activity_10": 12.248758, "activity_20": 12.114297, "activity_30": 12.119825}, "trend_signal": 1, "fair_value": 9.198084, "relative_strength": 4.159637, "rate_of_change": 0.5048706673787688, "market_dynamics": -0.050032, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.422993, "high": 13.406107, "low": 12.293897, "close": 12.383271, "volume": 59928272}, "trend_line": 12.038022, "activity_lines": {"activity_5": 12.383933, "activity_10": 12.308883, "activity_20": 12.133307, "activity_30": 12.145004}, "trend_signal": 1, "fair_value": 9.233281, "relative_strength": 3.193856, "rate_of_change": 0.3753688400337304, "market_dynamics": 0.232186, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.373341, "high": 12.532228, "low": 11.827166, "close": 11.896679, "volume": 25443575}, "trend_line": 12.058214, "activity_lines": {"activity_5": 12.222398, "activity_10": 12.259411, "activity_20": 12.107299, "activity_30": 12.135885}, "trend_signal": 1, "fair_value": 9.253064, "relative_strength": 2.025245, "rate_of_change": 0.16773519769277517, "market_dynamics": 0.351197, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.847027, "high": 11.916944, "low": 11.498805, "close": 11.628229, "volume": 15060909}, "trend_line": 12.081705, "activity_lines": {"activity_5": 12.00117, "activity_10": 12.148492, "activity_20": 12.058514, "activity_30": 12.108144}, "trend_signal": 0, "fair_value": 9.274778, "relative_strength": 1.36581, "rate_of_change": 0.19481326173179486, "market_dynamics": 0.296319, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.608317, "high": 11.608317, "low": 11.319602, "close": 11.478893, "volume": 15480948}, "trend_line": 12.099887, "activity_lines": {"activity_5": 11.786459, "activity_10": 12.012051, "activity_20": 12.001182, "activity_30": 12.069253}, "trend_signal": 0, "fair_value": 9.296982, "relative_strength": 2.164123, "rate_of_change": 0.15049200423285666, "market_dynamics": -0.000818, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.235524, "high": 12.235524, "low": 11.27978, "close": 11.608317, "volume": 23292671}, "trend_line": 12.110798, "activity_lines": {"activity_5": 11.667898, "activity_10": 11.919377, "activity_20": 11.966679, "activity_30": 12.037539}, "trend_signal": 0, "fair_value": 9.319261, "relative_strength": 1.052028, "rate_of_change": 0.09017439584353237, "market_dynamics": -0.283692, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.608318, "high": 11.757653, "low": 11.409203, "close": 11.548583, "volume": 17761805}, "trend_line": 12.110781, "activity_lines": {"activity_5": 11.5844, "activity_10": 11.824154, "activity_20": 11.930885, "activity_30": 12.001267}, "trend_signal": 0, "fair_value": 9.341976, "relative_strength": 1.166934, "rate_of_change": -0.00014037060152013143, "market_dynamics": -0.458455, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.558539, "high": 11.658095, "low": 11.389292, "close": 11.478893, "volume": 15731728}, "trend_line": 12.101158, "activity_lines": {"activity_5": 11.533318, "activity_10": 11.728187, "activity_20": 11.889545, "activity_30": 11.9605}, "trend_signal": 0, "fair_value": 9.366762, "relative_strength": 0.58211, "rate_of_change": -0.07945812908349588, "market_dynamics": -0.654355, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.449027, "high": 11.588407, "low": 11.289736, "close": 11.309647, "volume": 18216166}, "trend_line": 12.072983, "activity_lines": {"activity_5": 11.453672, "activity_10": 11.617169, "activity_20": 11.834122, "activity_30": 11.909435}, "trend_signal": 0, "fair_value": 9.386434, "relative_strength": -1.332564, "rate_of_change": -0.23282895736093334, "market_dynamics": -0.875052, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.27978, "high": 12.185746, "low": 11.160312, "close": 12.145924, "volume": 21530606}, "trend_line": 12.068382, "activity_lines": {"activity_5": 11.674025, "activity_10": 11.679347, "activity_20": 11.861094, "activity_30": 11.914141}, "trend_signal": 0, "fair_value": 9.411088, "relative_strength": 6.529238, "rate_of_change": -0.038109885518773326, "market_dynamics": -0.878939, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.106101, "high": 12.126013, "low": 11.1404, "close": 11.429114, "volume": 25426809}, "trend_line": 12.019364, "activity_lines": {"activity_5": 11.610972, "activity_10": 11.613525, "activity_20": 11.816672, "activity_30": 11.872897}, "trend_signal": 0, "fair_value": 9.430959, "relative_strength": 0.936184, "rate_of_change": -0.40616878053744265, "market_dynamics": -0.970838, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.41916, "high": 12.613841, "low": 11.409204, "close": 12.444594, "volume": 40459770}, "trend_line": 12.01214, "activity_lines": {"activity_5": 11.898359, "activity_10": 11.750586, "activity_20": 11.871236, "activity_30": 11.900332}, "trend_signal": 0, "fair_value": 9.460047, "relative_strength": 13.41979, "rate_of_change": -0.06010301377010472, "market_dynamics": -0.573152, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.464506, "high": 12.464506, "low": 9.248822, "close": 9.975588, "volume": 81113683}, "trend_line": 11.928574, "activity_lines": {"activity_5": 11.30301, "activity_10": 11.437623, "activity_20": 11.684832, "activity_30": 11.768941}, "trend_signal": 0, "fair_value": 9.476771, "relative_strength": -9.953173, "rate_of_change": -0.695679537534537, "market_dynamics": -0.505455, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.975587, "high": 10.433548, "low": 9.73665, "close": 10.045277, "volume": 25441689}, "trend_line": 11.836076, "activity_lines": {"activity_5": 10.831111, "activity_10": 11.172259, "activity_20": 11.510903, "activity_30": 11.647438}, "trend_signal": 0, "fair_value": 9.491926, "relative_strength": -9.604031, "rate_of_change": -0.7754321681703034, "market_dynamics": -0.871311, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.035321, "high": 10.473371, "low": 10.005454, "close": 10.134877, "volume": 13895106}, "trend_line": 11.717766, "activity_lines": {"activity_5": 10.473371, "activity_10": 10.951967, "activity_20": 11.353472, "activity_30": 11.537683}, "trend_signal": 0, "fair_value": 9.509545, "relative_strength": -8.872499, "rate_of_change": -0.9995711416520223, "market_dynamics": -1.075133, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.134878, "high": 10.423592, "low": 9.945719, "close": 10.184655, "volume": 17746552}, "trend_line": 11.639514, "activity_lines": {"activity_5": 10.266292, "activity_10": 10.765162, "activity_20": 11.212482, "activity_30": 11.438773}, "trend_signal": 0, "fair_value": 9.529561, "relative_strength": -8.6711, "rate_of_change": -0.6678064743740326, "market_dynamics": -1.607652, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.24439, "high": 10.473371, "low": 10.154789, "close": 10.24439, "volume": 13614022}, "trend_line": 11.58841, "activity_lines": {"activity_5": 10.16209, "activity_10": 10.615103, "activity_20": 11.086137, "activity_30": 11.348765}, "trend_signal": 0, "fair_value": 9.551156, "relative_strength": -7.60911, "rate_of_change": -0.4390561324124055, "market_dynamics": -1.673374, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.234434, "high": 10.284212, "low": 10.085099, "close": 10.144833, "volume": 8374043}, "trend_line": 11.529684, "activity_lines": {"activity_5": 10.171381, "activity_10": 10.470655, "activity_20": 10.959644, "activity_30": 11.255631}, "trend_signal": 0, "fair_value": 9.57205, "relative_strength": -8.147095, "rate_of_change": -0.5067649487720925, "market_dynamics": -1.619009, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.164744, "high": 10.214523, "low": 9.866074, "close": 9.935763, "volume": 10529275}, "trend_line": 11.464651, "activity_lines": {"activity_5": 10.0997, "activity_10": 10.31245, "activity_20": 10.823711, "activity_30": 11.152797}, "trend_signal": 0, "fair_value": 9.591478, "relative_strength": -8.086563, "rate_of_change": -0.564048416244536, "market_dynamics": -1.548616, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.866074, "high": 10.0851, "low": 9.756562, "close": 9.925809, "volume": 9903492}, "trend_line": 11.412527, "activity_lines": {"activity_5": 10.032002, "activity_10": 10.177415, "activity_20": 10.698909, "activity_30": 11.053517}, "trend_signal": 0, "fair_value": 9.610338, "relative_strength": -7.309988, "rate_of_change": -0.4546496879843894, "market_dynamics": -1.502838, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.87603, "high": 9.895941, "low": 9.019843, "close": 9.278689, "volume": 17276365}, "trend_line": 11.32493, "activity_lines": {"activity_5": 9.762535, "activity_10": 9.965088, "activity_20": 10.523659, "activity_30": 10.91585}, "trend_signal": 0, "fair_value": 9.625302, "relative_strength": -12.469856, "rate_of_change": -0.7675513056836631, "market_dynamics": -1.53286, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.228911, "high": 9.627139, "low": 8.940196, "close": 9.358335, "volume": 10716214}, "trend_line": 11.262827, "activity_lines": {"activity_5": 9.580014, "activity_10": 9.80634, "activity_20": 10.371015, "activity_30": 10.788973}, "trend_signal": 0, "fair_value": 9.640146, "relative_strength": -13.313389, "rate_of_change": -0.5483742504368722, "market_dynamics": -1.542332, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.388202, "high": 9.457892, "low": 9.13931, "close": 9.189088, "volume": 7531082}, "trend_line": 11.195745, "activity_lines": {"activity_5": 9.400149, "activity_10": 9.672934, "activity_20": 10.216656, "activity_30": 10.655184}, "trend_signal": 0, "fair_value": 9.657369, "relative_strength": -13.390231, "rate_of_change": -0.5956053484617956, "market_dynamics": -1.573009, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.288646, "high": 9.308558, "low": 8.930241, "close": 9.218955, "volume": 11039082}, "trend_line": 11.112446, "activity_lines": {"activity_5": 9.293955, "activity_10": 9.559258, "activity_20": 10.078035, "activity_30": 10.527649}, "trend_signal": 0, "fair_value": 9.675413, "relative_strength": -11.510563, "rate_of_change": -0.7440237340168093, "market_dynamics": -1.648384, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.159221, "high": 9.328468, "low": 8.711216, "close": 9.119398, "volume": 13065655}, "trend_line": 10.996699, "activity_lines": {"activity_5": 9.202362, "activity_10": 9.442505, "activity_20": 9.941405, "activity_30": 10.399065}, "trend_signal": 0, "fair_value": 9.695275, "relative_strength": -10.761244, "rate_of_change": -1.0415978624328137, "market_dynamics": -1.656677, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.129355, "high": 9.169178, "low": 8.113875, "close": 9.019843, "volume": 21744648}, "trend_line": 10.895177, "activity_lines": {"activity_5": 9.131346, "activity_10": 9.326115, "activity_20": 9.80653, "activity_30": 10.271526}, "trend_signal": 0, "fair_value": 9.714246, "relative_strength": -13.953009, "rate_of_change": -0.9232043179503161, "market_dynamics": -1.698649, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.059665, "high": 9.109443, "low": 7.755471, "close": 8.233344, "volume": 20521761}, "trend_line": 10.762805, "activity_lines": {"activity_5": 8.815419, "activity_10": 9.087903, "activity_20": 9.609076, "activity_30": 10.099795}, "trend_signal": 0, "fair_value": 9.727042, "relative_strength": -16.126345, "rate_of_change": -1.2149596101100528, "market_dynamics": -1.68315, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.054141, "high": 8.054141, "low": 5.764336, "close": 6.511012, "volume": 34868087}, "trend_line": 10.568387, "activity_lines": {"activity_5": 8.000381, "activity_10": 8.573104, "activity_20": 9.263377, "activity_30": 9.825485}, "trend_signal": 0, "fair_value": 9.730624, "relative_strength": -36.410666, "rate_of_change": -1.8063878329115934, "market_dynamics": -1.612162, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.56079, "high": 7.29751, "low": 6.520968, "close": 7.267643, "volume": 31264702}, "trend_line": 10.394887, "activity_lines": {"activity_5": 7.616092, "activity_10": 8.261944, "activity_20": 9.013394, "activity_30": 9.612534}, "trend_signal": 0, "fair_value": 9.739307, "relative_strength": -31.892099, "rate_of_change": -1.6416885566359265, "market_dynamics": -1.542096, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.267643, "high": 7.96454, "low": 7.018751, "close": 7.377155, "volume": 29724880}, "trend_line": 10.231657, "activity_lines": {"activity_5": 7.398394, "activity_10": 8.019206, "activity_20": 8.793089, "activity_30": 9.417842}, "trend_signal": 0, "fair_value": 9.750141, "relative_strength": -30.917709, "rate_of_change": -1.570291240299201, "market_dynamics": -1.457449, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.397067, "high": 7.416978, "low": 7.048618, "close": 7.128263, "volume": 15858964}, "trend_line": 10.054835, "activity_lines": {"activity_5": 7.213882, "activity_10": 7.777555, "activity_20": 8.571789, "activity_30": 9.217623}, "trend_signal": 0, "fair_value": 9.758813, "relative_strength": -33.16193, "rate_of_change": -1.7281853760343957, "market_dynamics": -1.474241, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.207909, "high": 7.416978, "low": 7.088441, "close": 7.347288, "volume": 19913985}, "trend_line": 9.886969, "activity_lines": {"activity_5": 7.228484, "activity_10": 7.614824, "activity_20": 8.391828, "activity_30": 9.042942}, "trend_signal": 0, "fair_value": 9.767189, "relative_strength": -30.814139, "rate_of_change": -1.6695052678636702, "market_dynamics": -1.460345, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.466756, "high": 7.466756, "low": 6.779815, "close": 6.849505, "volume": 23572205}, "trend_line": 9.71873, "activity_lines": {"activity_5": 7.136228, "activity_10": 7.398153, "activity_20": 8.188733, "activity_30": 8.846977}, "trend_signal": 0, "fair_value": 9.770359, "relative_strength": -34.731297, "rate_of_change": -1.7016236219613896, "market_dynamics": -1.461335, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.909239, "high": 6.949061, "low": 6.152607, "close": 6.232253, "volume": 32358276}, "trend_line": 9.538864, "activity_lines": {"activity_5": 6.815655, "activity_10": 7.111791, "activity_20": 7.941737, "activity_30": 8.622043}, "trend_signal": 0, "fair_value": 9.77039, "relative_strength": -39.858926, "rate_of_change": -1.8507150625647641, "market_dynamics": -1.434938, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.232253, "high": 6.63048, "low": 6.023184, "close": 6.132696, "volume": 24892331}, "trend_line": 9.360658, "activity_lines": {"activity_5": 6.530923, "activity_10": 6.861632, "activity_20": 7.703417, "activity_30": 8.40229}, "trend_signal": 0, "fair_value": 9.769847, "relative_strength": -40.752006, "rate_of_change": -1.868209883273306, "market_dynamics": -1.362668, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.112785, "high": 6.291987, "low": 5.744425, "close": 5.754381, "volume": 35559011}, "trend_line": 9.165527, "activity_lines": {"activity_5": 6.20305, "activity_10": 6.596993, "activity_20": 7.448125, "activity_30": 8.169627}, "trend_signal": 0, "fair_value": 9.766249, "relative_strength": -42.83394, "rate_of_change": -2.0845863613434004, "market_dynamics": -1.308044, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.674734, "high": 5.794203, "low": 4.609478, "close": 5.08735, "volume": 65744058}, "trend_line": 8.950152, "activity_lines": {"activity_5": 5.744425, "activity_10": 6.270446, "activity_20": 7.150403, "activity_30": 7.906519}, "trend_signal": 0, "fair_value": 9.757745, "relative_strength": -49.500935, "rate_of_change": -2.3498376034460606, "market_dynamics": -1.258841, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.077395, "high": 5.565223, "low": 4.85837, "close": 5.276508, "volume": 40490516}, "trend_line": 8.743406, "activity_lines": {"activity_5": 5.499515, "activity_10": 6.035492, "activity_20": 6.895253, "activity_30": 7.66951}, "trend_signal": 0, "fair_value": 9.751587, "relative_strength": -47.389863, "rate_of_change": -2.3099719423759395, "market_dynamics": -1.239594, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.226729, "high": 5.535355, "low": 5.166995, "close": 5.286463, "volume": 16816270}, "trend_line": 8.542633, "activity_lines": {"activity_5": 5.36279, "activity_10": 5.824794, "activity_20": 6.664234, "activity_30": 7.446481}, "trend_signal": 0, "fair_value": 9.745241, "relative_strength": -46.979858, "rate_of_change": -2.296279047318629, "market_dynamics": -1.293679, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.336242, "high": 5.634912, "low": 5.336242, "close": 5.425843, "volume": 27768958}, "trend_line": 8.31863, "activity_lines": {"activity_5": 5.335578, "activity_10": 5.675459, "activity_20": 6.468629, "activity_30": 7.245398}, "trend_signal": 0, "fair_value": 9.740545, "relative_strength": -45.835487, "rate_of_change": -2.622177494924571, "market_dynamics": -1.327648, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.425843, "high": 5.644868, "low": 5.166995, "close": 5.5254, "volume": 27784611}, "trend_line": 8.12184, "activity_lines": {"activity_5": 5.388675, "activity_10": 5.579704, "activity_20": 6.303934, "activity_30": 7.06519}, "trend_signal": 0, "fair_value": 9.736045, "relative_strength": -44.220121, "rate_of_change": -2.3656539598467536, "market_dynamics": -1.179159, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.495533, "high": 6.829593, "low": 5.256597, "close": 5.863893, "volume": 58507957}, "trend_line": 7.902483, "activity_lines": {"activity_5": 5.569869, "activity_10": 5.574635, "activity_20": 6.189349, "activity_30": 6.919516}, "trend_signal": 0, "fair_value": 9.735164, "relative_strength": -38.951469, "rate_of_change": -2.7008288762152475, "market_dynamics": -0.715467, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.674734, "high": 6.351721, "low": 5.127173, "close": 5.565223, "volume": 109916337}, "trend_line": 7.755471, "activity_lines": {"activity_5": 5.599736, "activity_10": 5.542234, "activity_20": 6.062959, "activity_30": 6.768725}, "trend_signal": 0, "fair_value": 9.731927, "relative_strength": -41.361092, "rate_of_change": -1.8603266846635436, "market_dynamics": -0.202744, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.59509, "high": 5.664779, "low": 4.35063, "close": 4.639345, "volume": 60963443}, "trend_line": 7.575273, "activity_lines": {"activity_5": 5.301729, "activity_10": 5.364842, "activity_20": 5.865647, "activity_30": 6.567684}, "trend_signal": 0, "fair_value": 9.723007, "relative_strength": -49.929718, "rate_of_change": -2.323495246130117, "market_dynamics": 0.046318, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.589567, "high": 4.808591, "low": 4.470098, "close": 4.629389, "volume": 22154309}, "trend_line": 7.391757, "activity_lines": {"activity_5": 5.043545, "activity_10": 5.214602, "activity_20": 5.689194, "activity_30": 6.377627}, "trend_signal": 0, "fair_value": 9.712386, "relative_strength": -49.104237, "rate_of_change": -2.422566157021668, "market_dynamics": 0.019333, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.629389, "high": 4.689123, "low": 4.440232, "close": 4.509922, "volume": 20356854}, "trend_line": 7.202599, "activity_lines": {"activity_5": 4.798636, "activity_10": 5.069973, "activity_20": 5.522745, "activity_30": 6.191702}, "trend_signal": 0, "fair_value": 9.700811, "relative_strength": -49.155413, "rate_of_change": -2.559039751983188, "market_dynamics": -0.348614, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.450187, "high": 4.460142, "low": 4.141561, "close": 4.251073, "volume": 23026847}, "trend_line": 7.002822, "activity_lines": {"activity_5": 4.535142, "activity_10": 4.900908, "activity_20": 5.353119, "activity_30": 6.001281}, "trend_signal": 0, "fair_value": 9.682728, "relative_strength": -50.805267, "rate_of_change": -2.7736793343625004, "market_dynamics": -0.660593, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.261029, "high": 4.529832, "low": 4.151516, "close": 4.171428, "volume": 16180031}, "trend_line": 6.803709, "activity_lines": {"activity_5": 4.352621, "activity_10": 4.732566, "activity_20": 5.194872, "activity_30": 5.818611}, "trend_signal": 0, "fair_value": 9.660923, "relative_strength": -50.672668, "rate_of_change": -2.8433251623417037, "market_dynamics": -0.744595, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.181384, "high": 4.380497, "low": 3.773201, "close": 4.211251, "volume": 46449065}, "trend_line": 6.612892, "activity_lines": {"activity_5": 4.276295, "activity_10": 4.591558, "activity_20": 5.051557, "activity_30": 5.651355}, "trend_signal": 0, "fair_value": 9.642081, "relative_strength": -49.752777, "rate_of_change": -2.8046026071955628, "market_dynamics": -0.630353, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.21125, "high": 5.057483, "low": 4.091782, "close": 4.709034, "volume": 104533427}, "trend_line": 6.438999, "activity_lines": {"activity_5": 4.394435, "activity_10": 4.560604, "activity_20": 4.970205, "activity_30": 5.528526}, "trend_signal": 0, "fair_value": 9.62706, "relative_strength": -43.136026, "rate_of_change": -2.6296059273310455, "market_dynamics": -0.201454, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.709035, "high": 4.828502, "low": 4.369924, "close": 4.449739, "volume": 86737032}, "trend_line": 6.278034, "activity_lines": {"activity_5": 4.420834, "activity_10": 4.49554, "activity_20": 4.876864, "activity_30": 5.400186}, "trend_signal": 0, "fair_value": 9.609117, "relative_strength": -43.66563, "rate_of_change": -2.4998450846164135, "market_dynamics": 0.183262, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.449739, "high": 5.247899, "low": 4.339992, "close": 4.888727, "volume": 84665350}, "trend_line": 6.129047, "activity_lines": {"activity_5": 4.597575, "activity_10": 4.529848, "activity_20": 4.838085, "activity_30": 5.310554}, "trend_signal": 0, "fair_value": 9.595877, "relative_strength": -37.450591, "rate_of_change": -2.3731473897720208, "market_dynamics": 0.641402, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.818888, "high": 4.928635, "low": 4.609371, "close": 4.749049, "volume": 37775966}, "trend_line": 5.981046, "activity_lines": {"activity_5": 4.685246, "activity_10": 4.556491, "activity_20": 4.797712, "activity_30": 5.221522}, "trend_signal": 0, "fair_value": 9.580861, "relative_strength": -37.365414, "rate_of_change": -2.414747349791898, "market_dynamics": 0.893947, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.759026, "high": 4.77898, "low": 4.349969, "close": 4.349969, "volume": 31573890}, "trend_line": 5.818746, "activity_lines": {"activity_5": 4.601382, "activity_10": 4.525414, "activity_20": 4.729333, "activity_30": 5.116291}, "trend_signal": 0, "fair_value": 9.562404, "relative_strength": -42.022988, "rate_of_change": -2.713572174499245, "market_dynamics": 0.75761, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.34997, "high": 4.389878, "low": 4.030706, "close": 4.120499, "volume": 13884600}, "trend_line": 5.652116, "activity_lines": {"activity_5": 4.431781, "activity_10": 4.457875, "activity_20": 4.648063, "activity_30": 5.006726}, "trend_signal": 0, "fair_value": 9.542351, "relative_strength": -43.648193, "rate_of_change": -2.8636754379723675, "market_dynamics": 0.586812, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.120499, "high": 4.818888, "low": 4.100545, "close": 4.709141, "volume": 47872100}, "trend_line": 5.508426, "activity_lines": {"activity_5": 4.497629, "activity_10": 4.506616, "activity_20": 4.632436, "activity_30": 4.945889}, "trend_signal": 0, "fair_value": 9.525127, "relative_strength": -34.308688, "rate_of_change": -2.5422337404257154, "market_dynamics": 0.54181, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.659256, "high": 4.77898, "low": 4.57944, "close": 4.629325, "volume": 28413406}, "trend_line": 5.388292, "activity_lines": {"activity_5": 4.519578, "activity_10": 4.537222, "activity_20": 4.614185, "activity_30": 4.889173}, "trend_signal": 0, "fair_value": 9.501346, "relative_strength": -32.572591, "rate_of_change": -2.1809133861469716, "market_dynamics": 0.575673, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.589417, "high": 4.788957, "low": 4.559486, "close": 4.599394, "volume": 27906375}, "trend_line": 5.324572, "activity_lines": {"activity_5": 4.548844, "activity_10": 4.555509, "activity_20": 4.595264, "activity_30": 4.838276}, "trend_signal": 0, "fair_value": 9.481413, "relative_strength": -30.399013, "rate_of_change": -1.1825639738900564, "market_dynamics": 0.766851, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.499624, "high": 4.788957, "low": 4.47967, "close": 4.669233, "volume": 16673522}, "trend_line": 5.237958, "activity_lines": {"activity_5": 4.611366, "activity_10": 4.578713, "activity_20": 4.586219, "activity_30": 4.795997}, "trend_signal": 0, "fair_value": 9.462497, "relative_strength": -29.071104, "rate_of_change": -1.6266847363506396, "market_dynamics": 1.014219, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.659256, "high": 5.457415, "low": 4.57944, "close": 5.367623, "volume": 49558495}, "trend_line": 5.170974, "activity_lines": {"activity_5": 4.885401, "activity_10": 4.720569, "activity_20": 4.646626, "activity_30": 4.804362}, "trend_signal": 0, "fair_value": 9.442547, "relative_strength": -26.583375, "rate_of_change": -1.2788189596021906, "market_dynamics": 1.197755, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.587117, "high": 5.906381, "low": 5.397554, "close": 5.896403, "volume": 19912441}, "trend_line": 5.129912, "activity_lines": {"activity_5": 5.252555, "activity_10": 4.946593, "activity_20": 4.757671, "activity_30": 4.851164}, "trend_signal": 0, "fair_value": 9.427887, "relative_strength": -24.23473, "rate_of_change": -0.7940863752167416, "market_dynamics": 1.360922, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.475069, "high": 6.485046, "low": 5.168083, "close": 5.247899, "volume": 58718418}, "trend_line": 5.059932, "activity_lines": {"activity_5": 5.324389, "activity_10": 5.028405, "activity_20": 4.805187, "activity_30": 4.858776}, "trend_signal": 0, "fair_value": 9.403114, "relative_strength": -28.742955, "rate_of_change": -1.364155954332163, "market_dynamics": 1.486978, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.357646, "high": 5.457416, "low": 5.158106, "close": 5.267853, "volume": 34259144}, "trend_line": 5.00721, "activity_lines": {"activity_5": 5.361637, "activity_10": 5.107314, "activity_20": 4.857536, "activity_30": 4.87219}, "trend_signal": 0, "fair_value": 9.375935, "relative_strength": -28.174313, "rate_of_change": -1.0419507613936345, "market_dynamics": 1.577516, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.27783, "high": 5.866472, "low": 5.227945, "close": 5.826564, "volume": 63319634}, "trend_line": 4.993687, "activity_lines": {"activity_5": 5.540557, "activity_10": 5.278374, "activity_20": 4.964513, "activity_30": 4.925052}, "trend_signal": 0, "fair_value": 9.349487, "relative_strength": -19.824959, "rate_of_change": -0.27007055825498205, "market_dynamics": 1.621322, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.936311, "high": 6.265552, "low": 5.786657, "close": 5.916357, "volume": 88472672}, "trend_line": 4.986476, "activity_lines": {"activity_5": 5.672253, "activity_10": 5.438913, "activity_20": 5.074387, "activity_30": 4.984579}, "trend_signal": 0, "fair_value": 9.327859, "relative_strength": -16.812852, "rate_of_change": -0.14440232237224207, "market_dynamics": 1.729241, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.896403, "high": 6.195713, "low": 5.776679, "close": 5.996173, "volume": 59218698}, "trend_line": 4.994536, "activity_lines": {"activity_5": 5.793973, "activity_10": 5.581312, "activity_20": 5.185735, "activity_30": 5.049721}, "trend_signal": 1, "fair_value": 9.306869, "relative_strength": -18.962292, "rate_of_change": 0.1616371962885292, "market_dynamics": 1.778219, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.986196, "high": 6.265552, "low": 5.527255, "close": 5.537232, "volume": 47598220}, "trend_line": 5.009532, "activity_lines": {"activity_5": 5.75606, "activity_10": 5.616866, "activity_20": 5.246296, "activity_30": 5.084733}, "trend_signal": 1, "fair_value": 9.278376, "relative_strength": -21.251612, "rate_of_change": 0.3002481111358494, "market_dynamics": 1.74997, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.537232, "high": 5.686886, "low": 5.297784, "close": 5.297784, "volume": 28191504}, "trend_line": 5.010241, "activity_lines": {"activity_5": 5.619043, "activity_10": 5.592377, "activity_20": 5.277928, "activity_30": 5.10333}, "trend_signal": 1, "fair_value": 9.250755, "relative_strength": -21.974331, "rate_of_change": 0.014153018685171123, "market_dynamics": 1.520901, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.297784, "high": 5.696864, "low": 5.128175, "close": 5.567163, "volume": 30699959}, "trend_line": 5.019598, "activity_lines": {"activity_5": 5.569823, "activity_10": 5.604168, "activity_20": 5.329852, "activity_30": 5.139261}, "trend_signal": 1, "fair_value": 9.23012, "relative_strength": -18.184291, "rate_of_change": 0.1867574833226686, "market_dynamics": 1.330874, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.567162, "high": 6.973918, "low": 5.547208, "close": 6.674609, "volume": 95166431}, "trend_line": 5.061223, "activity_lines": {"activity_5": 5.907046, "activity_10": 5.800987, "activity_20": 5.48079, "activity_30": 5.246036}, "trend_signal": 1, "fair_value": 9.215063, "relative_strength": -2.880745, "rate_of_change": 0.8292496729817767, "market_dynamics": 1.364956, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.485046, "high": 7.143528, "low": 6.275529, "close": 6.70454, "volume": 120556221}, "trend_line": 5.100528, "activity_lines": {"activity_5": 6.203695, "activity_10": 5.979485, "activity_20": 5.625219, "activity_30": 5.352056}, "trend_signal": 1, "fair_value": 9.198995, "relative_strength": -0.800626, "rate_of_change": 0.7765909543997508, "market_dynamics": 1.513589, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.734471, "high": 7.273228, "low": 6.315437, "close": 6.83424, "volume": 104448294}, "trend_line": 5.132873, "activity_lines": {"activity_5": 6.496353, "activity_10": 6.166871, "activity_20": 5.771263, "activity_30": 5.463908}, "trend_signal": 1, "fair_value": 9.188192, "relative_strength": 3.171511, "rate_of_change": 0.6341500330946187, "market_dynamics": 1.74894, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.774379, "high": 6.784356, "low": 5.946288, "close": 6.255575, "volume": 55575299}, "trend_line": 5.155884, "activity_lines": {"activity_5": 6.509656, "activity_10": 6.220202, "activity_20": 5.852932, "activity_30": 5.536341}, "trend_signal": 1, "fair_value": 9.17406, "relative_strength": -5.209711, "rate_of_change": 0.44830643579142393, "market_dynamics": 1.728409, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.175759, "high": 6.235621, "low": 5.128175, "close": 5.17806, "volume": 32069697}, "trend_line": 5.173842, "activity_lines": {"activity_5": 6.099934, "activity_10": 6.059663, "activity_20": 5.824807, "activity_30": 5.537772}, "trend_signal": 1, "fair_value": 9.151311, "relative_strength": -15.644974, "rate_of_change": 0.3483010866807564, "market_dynamics": 1.182515, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.118198, "high": 5.287807, "low": 4.858796, "close": 4.87875, "volume": 31647096}, "trend_line": 5.182154, "activity_lines": {"activity_5": 5.616382, "activity_10": 5.856495, "activity_20": 5.764232, "activity_30": 5.518733}, "trend_signal": 1, "fair_value": 9.120434, "relative_strength": -18.129018, "rate_of_change": 0.1606543067994751, "market_dynamics": 0.499319, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.868773, "high": 5.656956, "low": 4.709141, "close": 5.397553, "volume": 34561766}, "trend_line": 5.211741, "activity_lines": {"activity_5": 5.425489, "activity_10": 5.766521, "activity_20": 5.749456, "activity_30": 5.53263}, "trend_signal": 1, "fair_value": 9.092629, "relative_strength": -10.060225, "rate_of_change": 0.5709401920514182, "market_dynamics": -0.102552, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.427485, "high": 5.67691, "low": 5.068313, "close": 5.217968, "volume": 37830869}, "trend_line": 5.243971, "activity_lines": {"activity_5": 5.261866, "activity_10": 5.654779, "activity_20": 5.714299, "activity_30": 5.533032}, "trend_signal": 1, "fair_value": 9.066208, "relative_strength": -11.862282, "rate_of_change": 0.61841139074256, "market_dynamics": -0.547278, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.217968, "high": 5.347669, "low": 5.098244, "close": 5.118198, "volume": 4825300}, "trend_line": 5.27553, "activity_lines": {"activity_5": 5.172739, "activity_10": 5.530701, "activity_20": 5.666837, "activity_30": 5.524917}, "trend_signal": 0, "fair_value": 9.040604, "relative_strength": -12.077174, "rate_of_change": 0.6018149223174513, "market_dynamics": -0.713137, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.148129, "high": 5.547208, "low": 5.148128, "close": 5.467392, "volume": 18666525}, "trend_line": 5.317402, "activity_lines": {"activity_5": 5.275834, "activity_10": 5.473379, "activity_20": 5.650162, "activity_30": 5.537296}, "trend_signal": 0, "fair_value": 9.016478, "relative_strength": -6.216773, "rate_of_change": 0.7937022441347235, "market_dynamics": -0.678285, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.457416, "high": 5.617048, "low": 5.387577, "close": 5.447439, "volume": 27721236}, "trend_line": 5.342015, "activity_lines": {"activity_5": 5.35299, "activity_10": 5.414242, "activity_20": 5.627785, "activity_30": 5.545685}, "trend_signal": 1, "fair_value": 8.993238, "relative_strength": -7.10907, "rate_of_change": 0.4628764197252634, "market_dynamics": -0.700101, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.447439, "high": 5.926334, "low": 5.317738, "close": 5.397553, "volume": 42212973}, "trend_line": 5.373609, "activity_lines": {"activity_5": 5.375604, "activity_10": 5.368348, "activity_20": 5.600277, "activity_30": 5.549268}, "trend_signal": 0, "fair_value": 8.970311, "relative_strength": -8.012824, "rate_of_change": 0.5914247713643658, "market_dynamics": -0.642238, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.387577, "high": 5.527254, "low": 5.188037, "close": 5.207991, "volume": 32708353}, "trend_line": 5.384251, "activity_lines": {"activity_5": 5.335031, "activity_10": 5.311751, "activity_20": 5.55709, "activity_30": 5.538583}, "trend_signal": 0, "fair_value": 8.945917, "relative_strength": -8.810038, "rate_of_change": 0.19804194908858863, "market_dynamics": -0.552425, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.198014, "high": 5.377599, "low": 5.038382, "close": 5.048359, "volume": 33122412}, "trend_line": 5.394228, "activity_lines": {"activity_5": 5.241913, "activity_10": 5.255699, "activity_20": 5.498891, "activity_30": 5.516913}, "trend_signal": 0, "fair_value": 8.916127, "relative_strength": -12.130258, "rate_of_change": 0.18529968235136374, "market_dynamics": -0.556544, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.07829, "high": 5.317737, "low": 5.058336, "close": 5.307761, "volume": 31584902}, "trend_line": 5.426154, "activity_lines": {"activity_5": 5.239917, "activity_10": 5.26876, "activity_20": 5.466442, "activity_30": 5.511334}, "trend_signal": 0, "fair_value": 8.889394, "relative_strength": -7.999406, "rate_of_change": 0.5918548492944744, "market_dynamics": -0.600209, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.327715, "high": 5.726794, "low": 5.307761, "close": 5.407531, "volume": 40404453}, "trend_line": 5.469055, "activity_lines": {"activity_5": 5.281821, "activity_10": 5.297602, "activity_20": 5.445966, "activity_30": 5.510133}, "trend_signal": 0, "fair_value": 8.865961, "relative_strength": -4.045382, "rate_of_change": 0.7906336606001162, "market_dynamics": -0.63259, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.437461, "high": 5.437461, "low": 5.068313, "close": 5.17806, "volume": 30778133}, "trend_line": 5.484686, "activity_lines": {"activity_5": 5.249894, "activity_10": 5.275109, "activity_20": 5.406058, "activity_30": 5.491359}, "trend_signal": 0, "fair_value": 8.841691, "relative_strength": -7.209259, "rate_of_change": 0.2858080600761914, "market_dynamics": -0.686187, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17806, "high": 5.217968, "low": 5.008451, "close": 5.098244, "volume": 20735111}, "trend_line": 5.500317, "activity_lines": {"activity_5": 5.205996, "activity_10": 5.242094, "activity_20": 5.362444, "activity_30": 5.466427}, "trend_signal": 0, "fair_value": 8.816973, "relative_strength": -7.882597, "rate_of_change": 0.2849935256093047, "market_dynamics": -0.742803, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.968543, "high": 4.968543, "low": 4.040683, "close": 4.639302, "volume": 41599221}, "trend_line": 5.501647, "activity_lines": {"activity_5": 5.016433, "activity_10": 5.127812, "activity_20": 5.277212, "activity_30": 5.410878}, "trend_signal": 0, "fair_value": 8.788173, "relative_strength": -13.01059, "rate_of_change": 0.024180424510083245, "market_dynamics": -0.754134, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.699164, "high": 4.868773, "low": 4.639302, "close": 4.749049, "volume": 25260587}, "trend_line": 5.504308, "activity_lines": {"activity_5": 4.890722, "activity_10": 5.042191, "activity_20": 5.205568, "activity_30": 5.362323}, "trend_signal": 0, "fair_value": 8.759125, "relative_strength": -11.782434, "rate_of_change": 0.04836733436368786, "market_dynamics": -0.879423, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.749049, "high": 4.918658, "low": 4.659256, "close": 4.749049, "volume": 26031301}, "trend_line": 5.483688, "activity_lines": {"activity_5": 4.80226, "activity_10": 4.969631, "activity_20": 5.137819, "activity_30": 5.313597}, "trend_signal": 0, "fair_value": 8.731472, "relative_strength": -11.998042, "rate_of_change": -0.37461566467574275, "market_dynamics": -1.100962, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.968543, "high": 5.227944, "low": 4.669233, "close": 4.828865, "volume": 46505743}, "trend_line": 5.448104, "activity_lines": {"activity_5": 4.784301, "activity_10": 4.924281, "activity_20": 5.086842, "activity_30": 5.27135}, "trend_signal": 0, "fair_value": 8.705597, "relative_strength": -9.838092, "rate_of_change": -0.6489063564520823, "market_dynamics": -1.145083, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.838842, "high": 5.168083, "low": 4.828865, "close": 5.018428, "volume": 32167524}, "trend_line": 5.440455, "activity_lines": {"activity_5": 4.85281, "activity_10": 4.923737, "activity_20": 5.062849, "activity_30": 5.243629}, "trend_signal": 0, "fair_value": 8.683661, "relative_strength": -7.827147, "rate_of_change": -0.14039746671502223, "market_dynamics": -1.136674, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.018428, "high": 5.217968, "low": 4.988497, "close": 5.128175, "volume": 31043788}, "trend_line": 5.435799, "activity_lines": {"activity_5": 4.963222, "activity_10": 4.946594, "activity_20": 5.057956, "activity_30": 5.223482}, "trend_signal": 0, "fair_value": 8.662683, "relative_strength": -6.270276, "rate_of_change": -0.08558107731797748, "market_dynamics": -0.980637, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.118198, "high": 5.327715, "low": 5.118198, "close": 5.128175, "volume": 25146215}, "trend_line": 5.412519, "activity_lines": {"activity_5": 5.041043, "activity_10": 4.967999, "activity_20": 5.058431, "activity_30": 5.203635}, "trend_signal": 0, "fair_value": 8.639423, "relative_strength": -5.324809, "rate_of_change": -0.42827190630118284, "market_dynamics": -0.624947, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.138152, "high": 5.347669, "low": 5.068313, "close": 5.168083, "volume": 28583647}, "trend_line": 5.387577, "activity_lines": {"activity_5": 5.106891, "activity_10": 4.999925, "activity_20": 5.062944, "activity_30": 5.187865}, "trend_signal": 0, "fair_value": 8.614266, "relative_strength": -4.268019, "rate_of_change": -0.4608205532396164, "market_dynamics": -0.297183, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.158106, "high": 5.427485, "low": 5.158106, "close": 5.317738, "volume": 24331310}, "trend_line": 5.364962, "activity_lines": {"activity_5": 5.194688, "activity_10": 5.063415, "activity_20": 5.080333, "activity_30": 5.183359}, "trend_signal": 0, "fair_value": 8.590321, "relative_strength": -2.65623, "rate_of_change": -0.41976198205612747, "market_dynamics": 0.043949, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.357646, "high": 5.457415, "low": 5.188037, "close": 5.27783, "volume": 24232163}, "trend_line": 5.356315, "activity_lines": {"activity_5": 5.236592, "activity_10": 5.11711, "activity_20": 5.094301, "activity_30": 5.177738}, "trend_signal": 0, "fair_value": 8.567197, "relative_strength": -3.189481, "rate_of_change": -0.1611754193226317, "market_dynamics": 0.305922, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.207991, "high": 5.427485, "low": 5.068313, "close": 5.108221, "volume": 28321015}, "trend_line": 5.349997, "activity_lines": {"activity_5": 5.204665, "activity_10": 5.136701, "activity_20": 5.09183, "activity_30": 5.161732}, "trend_signal": 0, "fair_value": 8.542353, "relative_strength": -5.841758, "rate_of_change": -0.11795422786001697, "market_dynamics": 0.431009, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.128175, "high": 5.567162, "low": 5.088267, "close": 5.467392, "volume": 31134369}, "trend_line": 5.346671, "activity_lines": {"activity_5": 5.293793, "activity_10": 5.21307, "activity_20": 5.123614, "activity_30": 5.169306}, "trend_signal": 0, "fair_value": 8.51791, "relative_strength": -1.307507, "rate_of_change": -0.06216825915977867, "market_dynamics": 0.622362, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.517278, "high": 5.617048, "low": 5.397553, "close": 5.477369, "volume": 25527985}, "trend_line": 5.306763, "activity_lines": {"activity_5": 5.363632, "activity_10": 5.278192, "activity_20": 5.156348, "activity_30": 5.177738}, "trend_signal": 0, "fair_value": 8.493215, "relative_strength": -2.685778, "rate_of_change": -0.7464083726116608, "market_dynamics": 0.725232, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.547209, "high": 5.726794, "low": 5.417508, "close": 5.70684, "volume": 30714545}, "trend_line": 5.273506, "activity_lines": {"activity_5": 5.489342, "activity_10": 5.371795, "activity_20": 5.210794, "activity_30": 5.203549}, "trend_signal": 0, "fair_value": 8.470751, "relative_strength": 0.050152, "rate_of_change": -0.6266908848199905, "market_dynamics": 0.903673, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.966242, "high": 7.722193, "low": 5.70684, "close": 7.722193, "volume": 171285744}, "trend_line": 5.303105, "activity_lines": {"activity_5": 6.260896, "activity_10": 5.815862, "activity_20": 5.455705, "activity_30": 5.361529}, "trend_signal": 1, "fair_value": 8.456771, "relative_strength": 33.494454, "rate_of_change": 0.5612774499545493, "market_dynamics": 1.299572, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.582515, "high": 8.400629, "low": 6.34, "close": 6.38, "volume": 243281546}, "trend_line": 5.307252, "activity_lines": {"activity_5": 6.422095, "activity_10": 5.966734, "activity_20": 5.560816, "activity_30": 5.431006}, "trend_signal": 1, "fair_value": 8.424684, "relative_strength": 8.175635, "rate_of_change": 0.07819946993317459, "market_dynamics": 1.45422, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.19, "close": 6.23, "volume": 54601231}, "trend_line": 5.342317, "activity_lines": {"activity_5": 6.448509, "activity_10": 6.067573, "activity_20": 5.645301, "activity_30": 5.490538}, "trend_signal": 1, "fair_value": 8.397844, "relative_strength": 6.548284, "rate_of_change": 0.6606997368883246, "market_dynamics": 1.460086, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.14, "close": 6.26, "volume": 39193240}, "trend_line": 5.388359, "activity_lines": {"activity_5": 6.434082, "activity_10": 6.153834, "activity_20": 5.72825, "activity_30": 5.549744}, "trend_signal": 1, "fair_value": 8.369929, "relative_strength": 4.770182, "rate_of_change": 0.8618357914739974, "market_dynamics": 1.341316, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 6.42, "low": 6.17, "close": 6.24, "volume": 48877275}, "trend_line": 5.41644, "activity_lines": {"activity_5": 6.360813, "activity_10": 6.216605, "activity_20": 5.805236, "activity_30": 5.604688}, "trend_signal": 1, "fair_value": 8.337388, "relative_strength": 2.481477, "rate_of_change": 0.5211419654852127, "market_dynamics": 1.067122, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.21, "close": 6.43, "volume": 54347187}, "trend_line": 5.456841, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.297153, "activity_20": 5.89526, "activity_30": 5.670079}, "trend_signal": 1, "fair_value": 8.308029, "relative_strength": 1.759725, "rate_of_change": 0.7458958282562003, "market_dynamics": 0.868645, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 6.64, "low": 6.06, "close": 6.13, "volume": 78608274}, "trend_line": 5.490568, "activity_lines": {"activity_5": 6.256, "activity_10": 6.302208, "activity_20": 5.950371, "activity_30": 5.713509}, "trend_signal": 1, "fair_value": 8.27757, "relative_strength": -3.720768, "rate_of_change": 0.6180682193232282, "market_dynamics": 0.751592, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.13, "high": 6.29, "low": 6.0, "close": 6.24, "volume": 46272812}, "trend_line": 5.516322, "activity_lines": {"activity_5": 6.25, "activity_10": 6.308684, "activity_20": 6.00886, "activity_30": 5.761859}, "trend_signal": 1, "fair_value": 8.243445, "relative_strength": -0.782823, "rate_of_change": 0.4690589388930263, "market_dynamics": 0.626649, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.38, "high": 6.8, "low": 6.36, "close": 6.56, "volume": 110095062}, "trend_line": 5.553407, "activity_lines": {"activity_5": 6.35, "activity_10": 6.359295, "activity_20": 6.090724, "activity_30": 5.829193}, "trend_signal": 1, "fair_value": 8.207444, "relative_strength": 2.74726, "rate_of_change": 0.6722776516671845, "market_dynamics": 0.614964, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 6.79, "low": 6.35, "close": 6.39, "volume": 68589531}, "trend_line": 5.586489, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.359313, "activity_20": 6.147775, "activity_30": 5.883167}, "trend_signal": 1, "fair_value": 8.167561, "relative_strength": 1.44735, "rate_of_change": 0.5957063834867546, "market_dynamics": 0.493546, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.01, "close": 6.12, "volume": 66091814}, "trend_line": 5.616889, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.297818, "activity_20": 6.171678, "activity_30": 5.917587}, "trend_signal": 1, "fair_value": 8.129322, "relative_strength": -2.884306, "rate_of_change": 0.5441700502766463, "market_dynamics": 0.345095, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.39, "low": 6.04, "close": 6.2, "volume": 23108461}, "trend_line": 5.655277, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.28, "activity_20": 6.197954, "activity_30": 5.955207}, "trend_signal": 1, "fair_value": 8.092232, "relative_strength": -2.806594, "rate_of_change": 0.6834388217392282, "market_dynamics": 0.165351, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.08, "close": 6.21, "volume": 19346100}, "trend_line": 5.685351, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.267273, "activity_20": 6.220079, "activity_30": 5.990996}, "trend_signal": 1, "fair_value": 8.060298, "relative_strength": -2.963341, "rate_of_change": 0.531786506655641, "market_dynamics": -0.12684, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.88, "close": 6.1, "volume": 39176266}, "trend_line": 5.708434, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.234909, "activity_20": 6.226576, "activity_30": 6.017747}, "trend_signal": 1, "fair_value": 8.027341, "relative_strength": -3.230424, "rate_of_change": 0.40600835374983435, "market_dynamics": -0.341115, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 6.51, "low": 6.11, "close": 6.31, "volume": 41303044}, "trend_line": 5.746165, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.243636, "activity_20": 6.248635, "activity_30": 6.056558}, "trend_signal": 1, "fair_value": 7.998468, "relative_strength": -2.508165, "rate_of_change": 0.6609693656789384, "market_dynamics": -0.496967, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.13, "close": 6.25, "volume": 31706100}, "trend_line": 5.784557, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.240182, "activity_20": 6.260254, "activity_30": 6.089064}, "trend_signal": 1, "fair_value": 7.966091, "relative_strength": -3.28593, "rate_of_change": 0.6681325718979525, "market_dynamics": -0.560197, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.22, "close": 6.42, "volume": 38517045}, "trend_line": 5.843914, "activity_lines": {"activity_5": 6.296, "activity_10": 6.270909, "activity_20": 6.283435, "activity_30": 6.13006}, "trend_signal": 1, "fair_value": 7.938177, "relative_strength": -1.566477, "rate_of_change": 1.0261287078681987, "market_dynamics": -0.489821, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.42, "high": 6.7, "low": 6.42, "close": 6.62, "volume": 38175138}, "trend_line": 5.906279, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.332727, "activity_20": 6.319417, "activity_30": 6.18013}, "trend_signal": 1, "fair_value": 7.911609, "relative_strength": 1.68389, "rate_of_change": 1.0671786066666926, "market_dynamics": -0.316863, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.58, "high": 6.68, "low": 5.95, "close": 6.02, "volume": 36774451}, "trend_line": 5.948644, "activity_lines": {"activity_5": 6.31, "activity_10": 6.278545, "activity_20": 6.292768, "activity_30": 6.187467}, "trend_signal": 1, "fair_value": 7.87572, "relative_strength": -3.7216, "rate_of_change": 0.7172874833715138, "market_dynamics": -0.353048, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.97, "close": 6.29, "volume": 29827389}, "trend_line": 5.997348, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.283273, "activity_20": 6.289249, "activity_30": 6.20949}, "trend_signal": 1, "fair_value": 7.844427, "relative_strength": -0.72716, "rate_of_change": 0.8187412122829986, "market_dynamics": -0.339439, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.26, "close": 6.33, "volume": 35828898}, "trend_line": 6.041067, "activity_lines": {"activity_5": 6.302, "activity_10": 6.297091, "activity_20": 6.286762, "activity_30": 6.230951}, "trend_signal": 1, "fair_value": 7.815363, "relative_strength": -0.059961, "rate_of_change": 0.7289722057149308, "market_dynamics": -0.357541, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.04, "close": 6.04, "volume": 42935207}, "trend_line": 6.071461, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.254364, "activity_20": 6.263286, "activity_30": 6.230883}, "trend_signal": 1, "fair_value": 7.784568, "relative_strength": -3.825649, "rate_of_change": 0.5031230410124611, "market_dynamics": -0.589567, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.04, "high": 6.62, "low": 5.84, "close": 6.62, "volume": 43632192}, "trend_line": 6.121189, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.32, "activity_20": 6.296667, "activity_30": 6.266272}, "trend_signal": 1, "fair_value": 7.757682, "relative_strength": 5.792437, "rate_of_change": 0.8190450371006252, "market_dynamics": -0.332788, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.77, "high": 6.86, "low": 6.5, "close": 6.57, "volume": 98480540}, "trend_line": 6.167919, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.369091, "activity_20": 6.323429, "activity_30": 6.295228}, "trend_signal": 1, "fair_value": 7.731812, "relative_strength": 3.278637, "rate_of_change": 0.7634137746767852, "market_dynamics": -0.054022, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.5, "close": 6.5, "volume": 49397078}, "trend_line": 6.207328, "activity_lines": {"activity_5": 6.47, "activity_10": 6.396909, "activity_20": 6.342048, "activity_30": 6.316652}, "trend_signal": 1, "fair_value": 7.701165, "relative_strength": 2.014366, "rate_of_change": 0.6389351092321418, "market_dynamics": 0.065791, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 7.44, "low": 6.47, "close": 7.2, "volume": 134770701}, "trend_line": 6.271401, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.548545, "activity_20": 6.426095, "activity_30": 6.380696}, "trend_signal": 1, "fair_value": 7.679206, "relative_strength": 8.573324, "rate_of_change": 1.0322154717778664, "market_dynamics": 0.624876, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.85, "close": 6.94, "volume": 71836397}, "trend_line": 6.33246, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.635636, "activity_20": 6.481714, "activity_30": 6.423831}, "trend_signal": 1, "fair_value": 7.65297, "relative_strength": 5.091136, "rate_of_change": 0.9736102028876833, "market_dynamics": 0.842684, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.94, "high": 7.24, "low": 6.88, "close": 7.2, "volume": 58381268}, "trend_line": 6.390213, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.760545, "activity_20": 6.558238, "activity_30": 6.479801}, "trend_signal": 1, "fair_value": 7.626746, "relative_strength": 7.949394, "rate_of_change": 0.9120152357851442, "market_dynamics": 0.997952, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.66, "close": 6.79, "volume": 47819670}, "trend_line": 6.433968, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.800364, "activity_20": 6.591143, "activity_30": 6.505594}, "trend_signal": 1, "fair_value": 7.60025, "relative_strength": 2.162028, "rate_of_change": 0.6847189600722228, "market_dynamics": 1.060836, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.78, "high": 7.15, "low": 6.76, "close": 7.0, "volume": 44521405}, "trend_line": 6.477073, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.864364, "activity_20": 6.642952, "activity_30": 6.542112}, "trend_signal": 1, "fair_value": 7.575035, "relative_strength": 6.593364, "rate_of_change": 0.669959813290954, "market_dynamics": 0.860618, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.81, "close": 6.85, "volume": 37099665}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.888182, "activity_20": 6.677571, "activity_30": 6.566172}, "trend_signal": 1, "fair_value": 7.546632, "relative_strength": 3.825582, "rate_of_change": -0.44886015643176264, "market_dynamics": 0.650278, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.75, "close": 6.76, "volume": 26788237}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.886182, "activity_20": 6.700143, "activity_30": 6.586301}, "trend_signal": 1, "fair_value": 7.515932, "relative_strength": 0.440791, "rate_of_change": 0.19644851116624595, "market_dynamics": 0.328094, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.21, "close": 6.61, "volume": 33846200}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.843818, "activity_20": 6.705762, "activity_30": 6.595935}, "trend_signal": 1, "fair_value": 7.482871, "relative_strength": -0.907298, "rate_of_change": 0.1960478693608615, "market_dynamics": 0.179127, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.47, "close": 6.62, "volume": 26795808}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.803455, "activity_20": 6.710429, "activity_30": 6.605398}, "trend_signal": 1, "fair_value": 7.447391, "relative_strength": -0.202635, "rate_of_change": 0.18537591067846448, "market_dynamics": -0.09748, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 6.74, "low": 6.23, "close": 6.26, "volume": 23641283}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.532, "activity_10": 6.696727, "activity_20": 6.678333, "activity_30": 6.59086}, "trend_signal": 1, "fair_value": 7.408776, "relative_strength": -2.363706, "rate_of_change": 0.010284745594404685, "market_dynamics": -0.444195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.79, "close": 6.24, "volume": 33535430}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.590727, "activity_20": 6.644571, "activity_30": 6.574989}, "trend_signal": 0, "fair_value": 7.366086, "relative_strength": -1.583348, "rate_of_change": -0.09764107308047641, "market_dynamics": -0.685199, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.55, "low": 5.99, "close": 6.0, "volume": 26036081}, "trend_line": 6.475333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.458545, "activity_20": 6.588, "activity_30": 6.544043}, "trend_signal": 0, "fair_value": 7.323385, "relative_strength": -4.549908, "rate_of_change": -0.06688615325448144, "market_dynamics": -1.045247, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.54, "low": 5.97, "close": 6.31, "volume": 24750400}, "trend_line": 6.477667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.399818, "activity_20": 6.562952, "activity_30": 6.533376}, "trend_signal": 0, "fair_value": 7.283817, "relative_strength": -2.357439, "rate_of_change": 0.03604447833030796, "market_dynamics": -1.217366, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 6.38, "low": 5.99, "close": 6.04, "volume": 25788400}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.308182, "activity_20": 6.513667, "activity_30": 6.50514}, "trend_signal": 0, "fair_value": 7.240354, "relative_strength": -8.103029, "rate_of_change": -0.2675963429426051, "market_dynamics": -1.246019, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.9, "close": 6.02, "volume": 25239168}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.226545, "activity_20": 6.462381, "activity_30": 6.476731}, "trend_signal": 0, "fair_value": 7.191225, "relative_strength": -9.074817, "rate_of_change": -0.1909034720036866, "market_dynamics": -1.333535, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.52, "close": 5.52, "volume": 39266990}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.071818, "activity_20": 6.364762, "activity_30": 6.41686}, "trend_signal": 0, "fair_value": 7.146275, "relative_strength": -17.183729, "rate_of_change": -0.3101736972704786, "market_dynamics": -1.281432, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.4, "close": 5.61, "volume": 36387884}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.772, "activity_10": 5.957636, "activity_20": 6.279571, "activity_30": 6.364086}, "trend_signal": 0, "fair_value": 7.106739, "relative_strength": -17.070117, "rate_of_change": -0.30595830740510427, "market_dynamics": -1.330032, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.26, "close": 5.28, "volume": 44791344}, "trend_line": 6.377333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.804364, "activity_20": 6.165, "activity_30": 6.29129}, "trend_signal": 0, "fair_value": 7.064261, "relative_strength": -20.895898, "rate_of_change": -0.48374514869935276, "market_dynamics": -1.343682, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.33, "low": 5.0, "close": 5.11, "volume": 32960575}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.644364, "activity_20": 6.040619, "activity_30": 6.209527}, "trend_signal": 0, "fair_value": 7.02082, "relative_strength": -22.766127, "rate_of_change": -0.5174576896015993, "market_dynamics": -1.381391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.76, "close": 4.78, "volume": 32019943}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.451818, "activity_20": 5.891762, "activity_30": 6.108602}, "trend_signal": 0, "fair_value": 6.977811, "relative_strength": -26.653917, "rate_of_change": -0.8038670101332978, "market_dynamics": -1.45773, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1289152c-7b65-4890-9cc6-8ab528c6ba22/", "share_image": "https://sharemaestro.com/terminal/1289152c-7b65-4890-9cc6-8ab528c6ba22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}