{"ticker": {"uuid": "1289d80d-b6d0-453f-973d-33f948cdf7b1", "symbol": "9167", "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9167 fell 6.38%, moving from 8.30 to 7.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.675, "close": 7.775, "volume": 8000}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.129182, "activity_20": 8.251833, "activity_30": 8.416688}, "trend_signal": 0, "fair_value": 7.551667, "relative_strength": -8.418387, "rate_of_change": -0.5538887606738985, "market_dynamics": -0.628162, "expectation": {"probability": 49.281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.14, "close": 7.33, "volume": 1000}, "trend_line": 7.823167, "activity_lines": {"activity_5": 7.207, "activity_10": 7.313545, "activity_20": 7.531905, "activity_30": 7.721763}, "trend_signal": 0, "fair_value": 10.297244, "relative_strength": -4.042472, "rate_of_change": 0.2648766421018846, "market_dynamics": -1.069147, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.33, "high": 7.76, "low": 7.33, "close": 7.755, "volume": 3000}, "trend_line": 7.8445, "activity_lines": {"activity_5": 7.386333, "activity_10": 7.370909, "activity_20": 7.529333, "activity_30": 7.717366}, "trend_signal": 0, "fair_value": 10.280737, "relative_strength": -1.714584, "rate_of_change": 0.2726900755154565, "market_dynamics": -0.686156, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.695, "high": 7.695, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 7.861833, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.337636, "activity_20": 7.48419, "activity_30": 7.678366}, "trend_signal": 0, "fair_value": 10.26016, "relative_strength": -2.541585, "rate_of_change": 0.22095735865893074, "market_dynamics": -0.595267, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.175, "high": 7.235, "low": 7.14, "close": 7.14, "volume": 500}, "trend_line": 7.8525, "activity_lines": {"activity_5": 7.313667, "activity_10": 7.296636, "activity_20": 7.436595, "activity_30": 7.631796}, "trend_signal": 0, "fair_value": 10.23625, "relative_strength": -3.879351, "rate_of_change": -0.11871277347152774, "market_dynamics": -0.565038, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.31, "high": 7.365, "low": 7.095, "close": 7.095, "volume": 0}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.239667, "activity_10": 7.256273, "activity_20": 7.390857, "activity_30": 7.582925}, "trend_signal": 0, "fair_value": 10.207372, "relative_strength": -1.505078, "rate_of_change": -0.3884113339700729, "market_dynamics": -0.636201, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.185, "high": 7.56, "low": 7.185, "close": 7.56, "volume": 500}, "trend_line": 7.812167, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.307091, "activity_20": 7.394857, "activity_30": 7.566022}, "trend_signal": 0, "fair_value": 10.184423, "relative_strength": -0.614674, "rate_of_change": -0.12570953720276687, "market_dynamics": -0.709483, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.375, "close": 7.375, "volume": 0}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.323, "activity_20": 7.382357, "activity_30": 7.537817}, "trend_signal": 0, "fair_value": 10.161122, "relative_strength": -1.219818, "rate_of_change": -0.20268383919596067, "market_dynamics": -0.503607, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.855, "low": 7.3, "close": 7.855, "volume": 0}, "trend_line": 7.794833, "activity_lines": {"activity_5": 7.519, "activity_10": 7.425364, "activity_20": 7.418905, "activity_30": 7.541602}, "trend_signal": 0, "fair_value": 10.139551, "relative_strength": 0.795895, "rate_of_change": -0.019239814410185622, "market_dynamics": -0.08765, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.755, "close": 7.79, "volume": 0}, "trend_line": 7.770333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.505273, "activity_20": 7.447405, "activity_30": 7.54129}, "trend_signal": 0, "fair_value": 10.115833, "relative_strength": 1.891231, "rate_of_change": -0.3143107748427676, "market_dynamics": 0.365945, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.54, "close": 7.54, "volume": 0}, "trend_line": 7.728, "activity_lines": {"activity_5": 7.649, "activity_10": 7.526, "activity_20": 7.451167, "activity_30": 7.52643}, "trend_signal": 0, "fair_value": 10.090769, "relative_strength": 1.027799, "rate_of_change": -0.54480290613028, "market_dynamics": 0.443783, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.375, "high": 7.375, "low": 7.06, "close": 7.06, "volume": 7000}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.461, "activity_10": 7.451818, "activity_20": 7.410452, "activity_30": 7.483333}, "trend_signal": 0, "fair_value": 10.060705, "relative_strength": 0.54713, "rate_of_change": -0.772088509316772, "market_dynamics": 0.537115, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.955, "high": 7.215, "low": 6.955, "close": 7.13, "volume": 12000}, "trend_line": 7.602167, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.395273, "activity_20": 7.380905, "activity_30": 7.448602}, "trend_signal": 0, "fair_value": 10.027821, "relative_strength": 0.616218, "rate_of_change": -0.8628472446358284, "market_dynamics": 0.45274, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.145, "high": 7.325, "low": 7.145, "close": 7.32, "volume": 3000}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.384636, "activity_20": 7.373214, "activity_30": 7.430398}, "trend_signal": 0, "fair_value": 9.996859, "relative_strength": 1.855845, "rate_of_change": -0.6160611836072477, "market_dynamics": 0.379935, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.23, "close": 7.23, "volume": 500}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.356182, "activity_20": 7.35931, "activity_30": 7.409409}, "trend_signal": 0, "fair_value": 9.967821, "relative_strength": 1.605861, "rate_of_change": -0.5294273594558974, "market_dynamics": 0.272451, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.15, "close": 7.16, "volume": 0}, "trend_line": 7.479333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.313364, "activity_20": 7.340619, "activity_30": 7.386484}, "trend_signal": 0, "fair_value": 9.937308, "relative_strength": 0.757874, "rate_of_change": -0.4790206901011635, "market_dynamics": 0.112617, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.89, "close": 7.065, "volume": 0}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.161667, "activity_10": 7.252091, "activity_20": 7.31431, "activity_30": 7.359753}, "trend_signal": 0, "fair_value": 9.908878, "relative_strength": 0.12913, "rate_of_change": -0.3253364972518204, "market_dynamics": -0.144827, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.965, "high": 6.98, "low": 6.81, "close": 6.98, "volume": 0}, "trend_line": 7.4185, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.184364, "activity_20": 7.281929, "activity_30": 7.329108}, "trend_signal": 0, "fair_value": 9.878942, "relative_strength": 0.320881, "rate_of_change": -0.48960429242119646, "market_dynamics": -0.392467, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.74, "close": 6.84, "volume": 9500}, "trend_line": 7.397667, "activity_lines": {"activity_5": 6.991, "activity_10": 7.098364, "activity_20": 7.237881, "activity_30": 7.291785}, "trend_signal": 0, "fair_value": 9.844968, "relative_strength": 0.18843, "rate_of_change": -0.2808249646154837, "market_dynamics": -0.506481, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 7.19, "low": 6.87, "close": 6.975, "volume": 4000}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.964333, "activity_10": 7.055364, "activity_20": 7.208738, "activity_30": 7.264516}, "trend_signal": 0, "fair_value": 9.810705, "relative_strength": 0.308532, "rate_of_change": -0.27937186142604736, "market_dynamics": -0.550329, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.61, "close": 6.61, "volume": 0}, "trend_line": 7.337333, "activity_lines": {"activity_5": 6.833, "activity_10": 6.960818, "activity_20": 7.145119, "activity_30": 7.215032}, "trend_signal": 0, "fair_value": 9.773077, "relative_strength": -1.368, "rate_of_change": -0.5377118069675976, "market_dynamics": -0.726376, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.58, "high": 6.765, "low": 6.58, "close": 6.765, "volume": 0}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.79, "activity_10": 6.911364, "activity_20": 7.09869, "activity_30": 7.178108}, "trend_signal": 0, "fair_value": 9.737083, "relative_strength": -0.419061, "rate_of_change": -0.563324575837022, "market_dynamics": -0.850339, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.795, "high": 6.855, "low": 6.715, "close": 6.855, "volume": 0}, "trend_line": 7.2605, "activity_lines": {"activity_5": 6.797, "activity_10": 6.883636, "activity_20": 7.063524, "activity_30": 7.149656}, "trend_signal": 0, "fair_value": 9.696218, "relative_strength": -0.60172, "rate_of_change": -0.48656798245613847, "market_dynamics": -1.014628, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.805, "close": 6.805, "volume": 0}, "trend_line": 7.226833, "activity_lines": {"activity_5": 6.795667, "activity_10": 6.851818, "activity_20": 7.027881, "activity_30": 7.120269}, "trend_signal": 0, "fair_value": 9.655929, "relative_strength": 1.275346, "rate_of_change": -0.4637008470491059, "market_dynamics": -1.184285, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.845, "high": 7.065, "low": 6.845, "close": 6.875, "volume": 0}, "trend_line": 7.201833, "activity_lines": {"activity_5": 6.82, "activity_10": 6.842091, "activity_20": 7.000976, "activity_30": 7.09757}, "trend_signal": 0, "fair_value": 9.615641, "relative_strength": 0.853875, "rate_of_change": -0.34593299720638837, "market_dynamics": -1.042305, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.975, "high": 7.085, "low": 6.965, "close": 6.965, "volume": 0}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.881, "activity_10": 6.855182, "activity_20": 6.983905, "activity_30": 7.08229}, "trend_signal": 0, "fair_value": 9.575224, "relative_strength": 1.490565, "rate_of_change": -0.22910833950189816, "market_dynamics": -0.801462, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.785, "close": 6.785, "volume": 0}, "trend_line": 7.161833, "activity_lines": {"activity_5": 6.858333, "activity_10": 6.839091, "activity_20": 6.95031, "activity_30": 7.056462}, "trend_signal": 0, "fair_value": 9.53391, "relative_strength": 3.121256, "rate_of_change": -0.32705512743807835, "market_dynamics": -0.647874, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.655, "high": 6.67, "low": 6.505, "close": 6.54, "volume": 9000}, "trend_line": 7.1355, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.783545, "activity_20": 6.897071, "activity_30": 7.016344}, "trend_signal": 0, "fair_value": 9.491667, "relative_strength": 2.426115, "rate_of_change": -0.3676852001435844, "market_dynamics": -0.557581, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.465, "high": 6.615, "low": 6.465, "close": 6.615, "volume": 0}, "trend_line": 7.113667, "activity_lines": {"activity_5": 6.693, "activity_10": 6.749636, "activity_20": 6.854952, "activity_30": 6.982763}, "trend_signal": 0, "fair_value": 9.448558, "relative_strength": 0.825325, "rate_of_change": -0.3059771564711652, "market_dynamics": -0.586649, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.355, "close": 6.355, "volume": 0}, "trend_line": 7.091, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.672545, "activity_20": 6.793976, "activity_30": 6.933817}, "trend_signal": 0, "fair_value": 9.404359, "relative_strength": -0.401978, "rate_of_change": -0.31864016125579414, "market_dynamics": -0.8692, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.41, "high": 6.62, "low": 6.41, "close": 6.62, "volume": 0}, "trend_line": 7.074333, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.654909, "activity_20": 6.765071, "activity_30": 6.90343}, "trend_signal": 0, "fair_value": 9.358462, "relative_strength": -0.497432, "rate_of_change": -0.23504442250740354, "market_dynamics": -0.874095, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.575, "high": 6.575, "low": 6.445, "close": 6.445, "volume": 0}, "trend_line": 7.044833, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.605273, "activity_20": 6.723881, "activity_30": 6.862828}, "trend_signal": 0, "fair_value": 9.308622, "relative_strength": -0.04739, "rate_of_change": -0.41700044371675077, "market_dynamics": -0.873964, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.29, "close": 6.36, "volume": 2200}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.451, "activity_10": 6.546, "activity_20": 6.677524, "activity_30": 6.818645}, "trend_signal": 0, "fair_value": 9.255673, "relative_strength": 0.467912, "rate_of_change": -0.6600582299111986, "market_dynamics": -0.799639, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.288, "activity_10": 6.428455, "activity_20": 6.599595, "activity_30": 6.753591}, "trend_signal": 0, "fair_value": 9.195288, "relative_strength": 0.45827, "rate_of_change": -0.5953703546258704, "market_dynamics": -0.793619, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.855, "high": 6.27, "low": 5.855, "close": 6.175, "volume": 0}, "trend_line": 6.9245, "activity_lines": {"activity_5": 6.228333, "activity_10": 6.359364, "activity_20": 6.545619, "activity_30": 6.703161}, "trend_signal": 0, "fair_value": 9.139295, "relative_strength": -0.545004, "rate_of_change": -0.46239096969856797, "market_dynamics": -0.898945, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.175, "high": 6.175, "low": 5.85, "close": 5.885, "volume": 0}, "trend_line": 6.884167, "activity_lines": {"activity_5": 6.084, "activity_10": 6.250273, "activity_20": 6.469048, "activity_30": 6.636097}, "trend_signal": 0, "fair_value": 9.075737, "relative_strength": -2.545753, "rate_of_change": -0.5824680482345352, "market_dynamics": -0.994681, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.885, "high": 6.125, "low": 5.885, "close": 6.065, "volume": 0}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.193545, "activity_20": 6.41569, "activity_30": 6.583247}, "trend_signal": 0, "fair_value": 9.007885, "relative_strength": -0.861605, "rate_of_change": -0.7238929561121878, "market_dynamics": -1.120771, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.08, "close": 6.31, "volume": 0}, "trend_line": 6.798833, "activity_lines": {"activity_5": 6.120333, "activity_10": 6.194455, "activity_20": 6.390429, "activity_30": 6.549419}, "trend_signal": 0, "fair_value": 8.942949, "relative_strength": -0.545749, "rate_of_change": -0.5194362054058511, "market_dynamics": -0.954902, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.26, "close": 6.4, "volume": 0}, "trend_line": 6.750333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.215909, "activity_20": 6.376929, "activity_30": 6.523688}, "trend_signal": 0, "fair_value": 8.889936, "relative_strength": -1.420811, "rate_of_change": -0.713357718890871, "market_dynamics": -0.73914, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 6.415, "low": 6.365, "close": 6.365, "volume": 0}, "trend_line": 6.702833, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.234909, "activity_20": 6.36219, "activity_30": 6.498828}, "trend_signal": 0, "fair_value": 8.838494, "relative_strength": -1.109946, "rate_of_change": -0.7036689893668996, "market_dynamics": -0.415898, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.365, "high": 6.365, "low": 6.14, "close": 6.175, "volume": 0}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.219182, "activity_20": 6.332262, "activity_30": 6.464774}, "trend_signal": 0, "fair_value": 8.786538, "relative_strength": -2.634662, "rate_of_change": -0.6788174492785312, "market_dynamics": -0.13372, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.255, "high": 6.505, "low": 6.255, "close": 6.415, "volume": 0}, "trend_line": 6.635833, "activity_lines": {"activity_5": 6.332, "activity_10": 6.255182, "activity_20": 6.327262, "activity_30": 6.44914}, "trend_signal": 0, "fair_value": 8.736955, "relative_strength": -1.04673, "rate_of_change": -0.3229521491564342, "market_dynamics": 0.205784, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.415, "high": 6.42, "low": 6.265, "close": 6.265, "volume": 0}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.264455, "activity_20": 6.309643, "activity_30": 6.425215}, "trend_signal": 0, "fair_value": 8.690641, "relative_strength": -2.005595, "rate_of_change": -0.434504605525782, "market_dynamics": 0.362356, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.265, "high": 6.265, "low": 6.18, "close": 6.21, "volume": 0}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.265455, "activity_20": 6.289595, "activity_30": 6.399602}, "trend_signal": 0, "fair_value": 8.641538, "relative_strength": -3.030502, "rate_of_change": -0.5600121083699094, "market_dynamics": 0.485251, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.275, "close": 6.275, "volume": 0}, "trend_line": 6.538167, "activity_lines": {"activity_5": 6.267667, "activity_10": 6.274273, "activity_20": 6.278571, "activity_30": 6.38057}, "trend_signal": 0, "fair_value": 8.594519, "relative_strength": -3.015708, "rate_of_change": -0.4845205479452156, "market_dynamics": 0.603631, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26, "high": 6.31, "low": 6.215, "close": 6.215, "volume": 0}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.270364, "activity_20": 6.26469, "activity_30": 6.35972}, "trend_signal": 0, "fair_value": 8.547436, "relative_strength": -3.879169, "rate_of_change": -0.4817864089430481, "market_dynamics": 0.533652, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.97, "close": 5.97, "volume": 0}, "trend_line": 6.470167, "activity_lines": {"activity_5": 6.148, "activity_10": 6.215909, "activity_20": 6.231048, "activity_30": 6.325097}, "trend_signal": 0, "fair_value": 8.497051, "relative_strength": -4.780689, "rate_of_change": -0.5609630860162385, "market_dynamics": 0.422377, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.02, "high": 6.54, "low": 6.02, "close": 6.54, "volume": 0}, "trend_line": 6.4555, "activity_lines": {"activity_5": 6.265667, "activity_10": 6.266818, "activity_20": 6.255571, "activity_30": 6.329602}, "trend_signal": 0, "fair_value": 8.450769, "relative_strength": -4.101112, "rate_of_change": -0.22668657547788498, "market_dynamics": 0.564891, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.555, "high": 6.885, "low": 6.555, "close": 6.885, "volume": 0}, "trend_line": 6.457, "activity_lines": {"activity_5": 6.48, "activity_10": 6.376273, "activity_20": 6.312952, "activity_30": 6.357312}, "trend_signal": 0, "fair_value": 8.409712, "relative_strength": -3.544532, "rate_of_change": 0.02323600030981422, "market_dynamics": 0.824409, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.835, "close": 6.935, "volume": 0}, "trend_line": 6.455667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.486, "activity_20": 6.37381, "activity_30": 6.388151}, "trend_signal": 0, "fair_value": 8.372115, "relative_strength": -5.306395, "rate_of_change": -0.020644262041192605, "market_dynamics": 1.103131, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.99, "high": 7.215, "low": 6.99, "close": 7.215, "volume": 0}, "trend_line": 6.475833, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.636273, "activity_20": 6.458571, "activity_30": 6.43714}, "trend_signal": 0, "fair_value": 8.333173, "relative_strength": -4.43263, "rate_of_change": 0.3123767071628646, "market_dynamics": 1.534349, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.235, "high": 7.235, "low": 6.865, "close": 6.865, "volume": 0}, "trend_line": 6.479167, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.704, "activity_20": 6.507167, "activity_30": 6.462247}, "trend_signal": 0, "fair_value": 8.290641, "relative_strength": -4.422296, "rate_of_change": 0.05148372417881397, "market_dynamics": 1.572248, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.875, "high": 6.88, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.729909, "activity_20": 6.536143, "activity_30": 6.475204}, "trend_signal": 1, "fair_value": 8.246346, "relative_strength": -4.245245, "rate_of_change": -0.09004243909749689, "market_dynamics": 1.420298, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.72, "high": 6.745, "low": 6.72, "close": 6.745, "volume": 0}, "trend_line": 6.471333, "activity_lines": {"activity_5": 6.827, "activity_10": 6.760091, "activity_20": 6.569786, "activity_30": 6.492731}, "trend_signal": 1, "fair_value": 8.203686, "relative_strength": -4.774868, "rate_of_change": -0.03089598511308885, "market_dynamics": 1.241298, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.735, "high": 6.735, "low": 6.65, "close": 6.655, "volume": 0}, "trend_line": 6.464, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.764182, "activity_20": 6.591262, "activity_30": 6.504581}, "trend_signal": 1, "fair_value": 8.161154, "relative_strength": -3.741994, "rate_of_change": -0.11331513924564146, "market_dynamics": 0.983928, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.655, "high": 6.7, "low": 6.585, "close": 6.585, "volume": 0}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.667, "activity_10": 6.748636, "activity_20": 6.603786, "activity_30": 6.512387}, "trend_signal": 1, "fair_value": 8.116827, "relative_strength": -5.12742, "rate_of_change": -0.19596225247525412, "market_dynamics": 0.765121, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.56, "activity_10": 6.69, "activity_20": 6.593929, "activity_30": 6.508108}, "trend_signal": 1, "fair_value": 8.073141, "relative_strength": -6.319921, "rate_of_change": -0.20667046639818873, "market_dynamics": 0.557716, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.385, "high": 6.445, "low": 6.385, "close": 6.445, "volume": 0}, "trend_line": 6.434833, "activity_lines": {"activity_5": 6.505, "activity_10": 6.634727, "activity_20": 6.588262, "activity_30": 6.508559}, "trend_signal": 1, "fair_value": 8.034519, "relative_strength": -5.755751, "rate_of_change": -0.049192295744011745, "market_dynamics": 0.33513, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.385, "high": 6.62, "low": 6.385, "close": 6.62, "volume": 0}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.524, "activity_10": 6.613, "activity_20": 6.598619, "activity_30": 6.520505}, "trend_signal": 1, "fair_value": 7.994455, "relative_strength": -5.679653, "rate_of_change": 0.002595249946647599, "market_dynamics": 0.167116, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.473, "activity_10": 6.553364, "activity_20": 6.585548, "activity_30": 6.51728}, "trend_signal": 1, "fair_value": 7.955705, "relative_strength": -4.358025, "rate_of_change": 0.01554001554002073, "market_dynamics": -0.018461, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.22, "close": 6.22, "volume": 0}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.385, "activity_10": 6.473727, "activity_20": 6.556667, "activity_30": 6.503344}, "trend_signal": 0, "fair_value": 7.922692, "relative_strength": -4.521175, "rate_of_change": -0.20716283405842542, "market_dynamics": -0.166124, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.22, "high": 6.245, "low": 6.14, "close": 6.14, "volume": 0}, "trend_line": 6.4125, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.397636, "activity_20": 6.519952, "activity_30": 6.485108}, "trend_signal": 0, "fair_value": 7.888974, "relative_strength": -5.154398, "rate_of_change": -0.15829872543602272, "market_dynamics": -0.385296, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.245, "low": 6.13, "close": 6.245, "volume": 0}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.255667, "activity_10": 6.353818, "activity_20": 6.494548, "activity_30": 6.474301}, "trend_signal": 0, "fair_value": 7.856378, "relative_strength": -4.205326, "rate_of_change": -0.059773879142289425, "market_dynamics": -0.623171, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.245, "high": 6.295, "low": 6.24, "close": 6.295, "volume": 0}, "trend_line": 6.418833, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.327, "activity_20": 6.474, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 7.830641, "relative_strength": -5.167877, "rate_of_change": 0.15862893172636208, "market_dynamics": -0.742321, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.365, "low": 6.33, "close": 6.365, "volume": 0}, "trend_line": 6.425167, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.321091, "activity_20": 6.459714, "activity_30": 6.463495}, "trend_signal": 0, "fair_value": 7.801378, "relative_strength": -4.949816, "rate_of_change": 0.0986783734675733, "market_dynamics": -0.791427, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.365, "high": 6.365, "low": 6.125, "close": 6.23, "volume": 0}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.275, "activity_10": 6.295909, "activity_20": 6.432143, "activity_30": 6.450903}, "trend_signal": 0, "fair_value": 7.768686, "relative_strength": -8.675694, "rate_of_change": 0.17898367466557435, "market_dynamics": -0.784592, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 6.440167, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.266273, "activity_20": 6.398786, "activity_30": 6.433699}, "trend_signal": 0, "fair_value": 7.734647, "relative_strength": -6.524464, "rate_of_change": 0.05437596818353096, "market_dynamics": -0.781357, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.115, "high": 6.125, "low": 6.115, "close": 6.125, "volume": 0}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.232364, "activity_20": 6.36019, "activity_30": 6.413366}, "trend_signal": 0, "fair_value": 7.704231, "relative_strength": -6.609139, "rate_of_change": -0.09575838638966334, "market_dynamics": -0.832928, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.135, "high": 6.42, "low": 6.135, "close": 6.42, "volume": 0}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.262333, "activity_10": 6.257909, "activity_20": 6.351667, "activity_30": 6.412462}, "trend_signal": 0, "fair_value": 7.677244, "relative_strength": -6.691507, "rate_of_change": 0.010366801367733497, "market_dynamics": -0.656083, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.42, "high": 7.62, "low": 6.42, "close": 7.62, "volume": 200}, "trend_line": 6.4765, "activity_lines": {"activity_5": 6.715, "activity_10": 6.505273, "activity_20": 6.459643, "activity_30": 6.488935}, "trend_signal": 0, "fair_value": 7.657372, "relative_strength": -1.879135, "rate_of_change": 0.6501191126129692, "market_dynamics": -0.021613, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.21, "high": 8.805, "low": 8.16, "close": 8.84, "volume": 8650}, "trend_line": 6.565333, "activity_lines": {"activity_5": 7.490667, "activity_10": 6.952, "activity_20": 6.680548, "activity_30": 6.641419}, "trend_signal": 1, "fair_value": 7.644551, "relative_strength": 3.306668, "rate_of_change": 1.3716204740214648, "market_dynamics": 0.686078, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.99, "high": 9.035, "low": 7.88, "close": 8.07, "volume": 11450}, "trend_line": 6.6205, "activity_lines": {"activity_5": 7.835667, "activity_10": 7.211091, "activity_20": 6.820381, "activity_30": 6.738495}, "trend_signal": 1, "fair_value": 7.624872, "relative_strength": 0.958631, "rate_of_change": 0.8402772563097708, "market_dynamics": 1.3333, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.39, "close": 7.655, "volume": 150}, "trend_line": 6.666833, "activity_lines": {"activity_5": 7.915667, "activity_10": 7.359636, "activity_20": 6.914952, "activity_30": 6.805237}, "trend_signal": 1, "fair_value": 7.599583, "relative_strength": -2.086545, "rate_of_change": 0.6998414017068157, "market_dynamics": 1.55248, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.555, "high": 7.63, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 6.7115, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.463455, "activity_20": 6.994881, "activity_30": 6.862215}, "trend_signal": 1, "fair_value": 7.576186, "relative_strength": -2.315402, "rate_of_change": 0.6699882837923263, "market_dynamics": 1.308206, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.565, "high": 7.595, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 6.751167, "activity_lines": {"activity_5": 7.698, "activity_10": 7.529, "activity_20": 7.062881, "activity_30": 6.910828}, "trend_signal": 1, "fair_value": 7.55359, "relative_strength": -2.90124, "rate_of_change": 0.5910303210906604, "market_dynamics": 0.963463, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.51, "high": 7.705, "low": 7.51, "close": 7.68, "volume": 0}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.613636, "activity_20": 7.1475, "activity_30": 6.970753}, "trend_signal": 1, "fair_value": 7.530962, "relative_strength": -1.046246, "rate_of_change": 0.7233267966856711, "market_dynamics": 0.724282, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.485, "high": 7.485, "low": 7.17, "close": 7.17, "volume": 18500}, "trend_line": 6.84, "activity_lines": {"activity_5": 7.448, "activity_10": 7.579182, "activity_20": 7.178333, "activity_30": 6.994624}, "trend_signal": 1, "fair_value": 7.505577, "relative_strength": -1.300678, "rate_of_change": 0.5882352941176475, "market_dynamics": 0.681603, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.17, "high": 7.185, "low": 6.975, "close": 6.975, "volume": 0}, "trend_line": 6.8545, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.491091, "activity_20": 7.186857, "activity_30": 7.003333}, "trend_signal": 1, "fair_value": 7.481186, "relative_strength": -2.834918, "rate_of_change": 0.21198830409356662, "market_dynamics": 0.503117, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.955, "high": 7.085, "low": 6.955, "close": 7.01, "volume": 0}, "trend_line": 6.858667, "activity_lines": {"activity_5": 7.152333, "activity_10": 7.393909, "activity_20": 7.19619, "activity_30": 7.013366}, "trend_signal": 1, "fair_value": 7.45984, "relative_strength": -3.110034, "rate_of_change": 0.06079218031949537, "market_dynamics": 0.321286, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.03, "high": 7.125, "low": 7.03, "close": 7.125, "volume": 0}, "trend_line": 6.865, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.306909, "activity_20": 7.214619, "activity_30": 7.030548}, "trend_signal": 1, "fair_value": 7.438462, "relative_strength": -3.504946, "rate_of_change": 0.09233572646114163, "market_dynamics": 0.122155, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.395, "high": 7.395, "low": 7.225, "close": 7.225, "volume": 0}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.118333, "activity_10": 7.247091, "activity_20": 7.239048, "activity_30": 7.053774}, "trend_signal": 1, "fair_value": 7.42141, "relative_strength": -2.50475, "rate_of_change": 0.004850691915505792, "market_dynamics": -0.100157, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.135, "high": 7.135, "low": 7.09, "close": 7.09, "volume": 0}, "trend_line": 6.872833, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.192091, "activity_20": 7.245833, "activity_30": 7.068269}, "trend_signal": 1, "fair_value": 7.403846, "relative_strength": -2.963164, "rate_of_change": 0.1092445188019326, "market_dynamics": -0.20555, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.09, "high": 7.185, "low": 7.09, "close": 7.14, "volume": 0}, "trend_line": 6.888167, "activity_lines": {"activity_5": 7.133, "activity_10": 7.164, "activity_20": 7.252857, "activity_30": 7.085505}, "trend_signal": 1, "fair_value": 7.385929, "relative_strength": -3.913116, "rate_of_change": 0.2231103243742454, "market_dynamics": -0.307044, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.87, "close": 6.87, "volume": 0}, "trend_line": 6.892333, "activity_lines": {"activity_5": 7.050333, "activity_10": 7.096182, "activity_20": 7.229905, "activity_30": 7.084333}, "trend_signal": 1, "fair_value": 7.367949, "relative_strength": -5.795543, "rate_of_change": 0.06048053132276947, "market_dynamics": -0.487816, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 6.79, "low": 6.61, "close": 6.61, "volume": 12000}, "trend_line": 6.890833, "activity_lines": {"activity_5": 6.890333, "activity_10": 6.993455, "activity_20": 7.179452, "activity_30": 7.066118}, "trend_signal": 0, "fair_value": 7.34609, "relative_strength": -5.83201, "rate_of_change": -0.021763312944978963, "market_dynamics": -0.622475, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.55, "high": 6.77, "low": 6.55, "close": 6.77, "volume": 0}, "trend_line": 6.897, "activity_lines": {"activity_5": 6.818, "activity_10": 6.935364, "activity_20": 7.143071, "activity_30": 7.058323}, "trend_signal": 0, "fair_value": 7.323269, "relative_strength": -5.888266, "rate_of_change": 0.08949571118615815, "market_dynamics": -0.763777, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.97, "high": 7.045, "low": 6.87, "close": 6.965, "volume": 0}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.841, "activity_10": 6.929273, "activity_20": 7.12269, "activity_30": 7.06271}, "trend_signal": 0, "fair_value": 7.308558, "relative_strength": -5.305594, "rate_of_change": 0.2803102798318051, "market_dynamics": -0.803796, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.045, "high": 7.085, "low": 7.045, "close": 7.085, "volume": 0}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.912333, "activity_10": 6.948727, "activity_20": 7.109952, "activity_30": 7.073591}, "trend_signal": 0, "fair_value": 7.291538, "relative_strength": -4.287626, "rate_of_change": 0.3084582538174551, "market_dynamics": -0.704296, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.065, "high": 7.385, "low": 7.065, "close": 7.385, "volume": 3150}, "trend_line": 6.963167, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.020727, "activity_20": 7.121214, "activity_30": 7.102452}, "trend_signal": 1, "fair_value": 7.275641, "relative_strength": -4.343781, "rate_of_change": 0.36755871966757814, "market_dynamics": -0.497071, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.54, "high": 7.96, "low": 7.435, "close": 7.965, "volume": 1200}, "trend_line": 7.015833, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.191364, "activity_20": 7.183119, "activity_30": 7.167086}, "trend_signal": 1, "fair_value": 7.263974, "relative_strength": -3.439166, "rate_of_change": 0.7563512407500701, "market_dynamics": -0.099285, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.91, "close": 8.19, "volume": 15400}, "trend_line": 7.0815, "activity_lines": {"activity_5": 7.74, "activity_10": 7.387636, "activity_20": 7.26481, "activity_30": 7.242839}, "trend_signal": 1, "fair_value": 7.258878, "relative_strength": -4.167388, "rate_of_change": 0.9359829403008932, "market_dynamics": 0.400796, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19, "high": 8.205, "low": 7.885, "close": 7.885, "volume": 0}, "trend_line": 7.139667, "activity_lines": {"activity_5": 7.862333, "activity_10": 7.510909, "activity_20": 7.320548, "activity_30": 7.294677}, "trend_signal": 1, "fair_value": 7.253846, "relative_strength": -5.378357, "rate_of_change": 0.8213937725058261, "market_dynamics": 0.697475, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.885, "high": 8.415, "low": 7.885, "close": 8.415, "volume": 0}, "trend_line": 7.212, "activity_lines": {"activity_5": 8.1, "activity_10": 7.716091, "activity_20": 7.427643, "activity_30": 7.376957}, "trend_signal": 1, "fair_value": 7.257692, "relative_strength": -4.240411, "rate_of_change": 1.0131144771877951, "market_dynamics": 0.923863, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.295, "high": 8.355, "low": 8.17, "close": 8.355, "volume": 0}, "trend_line": 7.280667, "activity_lines": {"activity_5": 8.229, "activity_10": 7.887182, "activity_20": 7.525405, "activity_30": 7.450699}, "trend_signal": 1, "fair_value": 7.258686, "relative_strength": -3.66804, "rate_of_change": 0.9521214642262962, "market_dynamics": 0.985725, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.42, "high": 8.63, "low": 8.215, "close": 8.215, "volume": 11500}, "trend_line": 7.342333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.005818, "activity_20": 7.606, "activity_30": 7.510978}, "trend_signal": 1, "fair_value": 7.259103, "relative_strength": -4.033741, "rate_of_change": 0.8469828382481958, "market_dynamics": 0.914751, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.08, "close": 8.17, "volume": 0}, "trend_line": 7.407, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.087091, "activity_20": 7.678738, "activity_30": 7.564376}, "trend_signal": 1, "fair_value": 7.257468, "relative_strength": -3.350269, "rate_of_change": 0.880741856845774, "market_dynamics": 0.88572, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.065, "high": 8.115, "low": 7.955, "close": 7.955, "volume": 0}, "trend_line": 7.4665, "activity_lines": {"activity_5": 8.148333, "activity_10": 8.103818, "activity_20": 7.728667, "activity_30": 7.599731}, "trend_signal": 1, "fair_value": 7.255417, "relative_strength": -3.378808, "rate_of_change": 0.8032941811799633, "market_dynamics": 0.729656, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.93, "close": 7.225, "volume": 32150}, "trend_line": 7.503167, "activity_lines": {"activity_5": 7.816, "activity_10": 7.969818, "activity_20": 7.705333, "activity_30": 7.584151}, "trend_signal": 1, "fair_value": 7.249904, "relative_strength": -3.991548, "rate_of_change": 0.49108685461729656, "market_dynamics": 0.57788, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.37, "high": 7.4, "low": 7.265, "close": 7.335, "volume": 0}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.599667, "activity_10": 7.853273, "activity_20": 7.691286, "activity_30": 7.573301}, "trend_signal": 1, "fair_value": 7.248558, "relative_strength": -4.590453, "rate_of_change": 0.40649501737066457, "market_dynamics": 0.256913, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.35, "close": 7.54, "volume": 0}, "trend_line": 7.531, "activity_lines": {"activity_5": 7.519667, "activity_10": 7.774909, "activity_20": 7.695214, "activity_30": 7.57371}, "trend_signal": 0, "fair_value": 7.244968, "relative_strength": -4.396185, "rate_of_change": -0.03540108688107187, "market_dynamics": 0.038303, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.54, "high": 7.765, "low": 7.54, "close": 7.765, "volume": 0}, "trend_line": 7.495167, "activity_lines": {"activity_5": 7.559667, "activity_10": 7.745182, "activity_20": 7.718595, "activity_30": 7.588806}, "trend_signal": 1, "fair_value": 7.246571, "relative_strength": -3.692985, "rate_of_change": -0.47580666578142794, "market_dynamics": -0.122676, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0}, "trend_line": 7.486833, "activity_lines": {"activity_5": 7.645, "activity_10": 7.733182, "activity_20": 7.744643, "activity_30": 7.609763}, "trend_signal": 1, "fair_value": 7.24984, "relative_strength": -4.428942, "rate_of_change": -0.11119165190049145, "market_dynamics": -0.280091, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.095, "high": 8.14, "low": 7.985, "close": 8.055, "volume": 0}, "trend_line": 7.500167, "activity_lines": {"activity_5": 7.817667, "activity_10": 7.765091, "activity_20": 7.789595, "activity_30": 7.646419}, "trend_signal": 1, "fair_value": 7.251667, "relative_strength": -3.445422, "rate_of_change": 0.17809933786422644, "market_dynamics": -0.296063, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.01, "high": 8.075, "low": 8.01, "close": 8.03, "volume": 0}, "trend_line": 7.516167, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.799, "activity_20": 7.82781, "activity_30": 7.680602}, "trend_signal": 1, "fair_value": 7.254487, "relative_strength": -4.642876, "rate_of_change": 0.21332858321688056, "market_dynamics": -0.34639, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.925, "high": 7.995, "low": 7.86, "close": 7.86, "volume": 0}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.807909, "activity_20": 7.84431, "activity_30": 7.702785}, "trend_signal": 1, "fair_value": 7.253333, "relative_strength": -5.249921, "rate_of_change": 0.175169072214601, "market_dynamics": -0.433399, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.025, "low": 7.81, "close": 8.025, "volume": 0}, "trend_line": 7.540833, "activity_lines": {"activity_5": 7.972333, "activity_10": 7.853273, "activity_20": 7.870571, "activity_30": 7.734763}, "trend_signal": 1, "fair_value": 7.249263, "relative_strength": -5.151778, "rate_of_change": 0.15273597276146297, "market_dynamics": -0.42243, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.155, "high": 8.205, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 7.571167, "activity_lines": {"activity_5": 8.013, "activity_10": 7.911273, "activity_20": 7.896095, "activity_30": 7.769548}, "trend_signal": 1, "fair_value": 7.247115, "relative_strength": -4.732833, "rate_of_change": 0.402263251288019, "market_dynamics": -0.450279, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.825, "close": 7.825, "volume": 0}, "trend_line": 7.5995, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.920636, "activity_20": 7.892024, "activity_30": 7.785925}, "trend_signal": 1, "fair_value": 7.240641, "relative_strength": -6.153444, "rate_of_change": 0.37422236228576045, "market_dynamics": -0.487131, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.855, "high": 8.11, "low": 7.855, "close": 8.08, "volume": 0}, "trend_line": 7.635167, "activity_lines": {"activity_5": 7.99, "activity_10": 7.965455, "activity_20": 7.908714, "activity_30": 7.816925}, "trend_signal": 1, "fair_value": 7.235288, "relative_strength": -5.961672, "rate_of_change": 0.46933350878347413, "market_dynamics": -0.367568, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.045, "high": 8.045, "low": 7.995, "close": 7.995, "volume": 0}, "trend_line": 7.664167, "activity_lines": {"activity_5": 7.997, "activity_10": 7.981273, "activity_20": 7.914, "activity_30": 7.84014}, "trend_signal": 1, "fair_value": 7.229391, "relative_strength": -5.375891, "rate_of_change": 0.37982142368333155, "market_dynamics": -0.334786, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.975, "high": 8.065, "low": 7.975, "close": 8.065, "volume": 10000}, "trend_line": 7.692167, "activity_lines": {"activity_5": 8.018333, "activity_10": 8.001545, "activity_20": 7.92581, "activity_30": 7.866}, "trend_signal": 1, "fair_value": 7.227724, "relative_strength": -5.287989, "rate_of_change": 0.36533650688979596, "market_dynamics": -0.144059, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.065, "high": 8.325, "low": 8.065, "close": 8.325, "volume": 0}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.123667, "activity_10": 8.063636, "activity_20": 7.962976, "activity_30": 7.906828}, "trend_signal": 1, "fair_value": 7.227115, "relative_strength": -4.774337, "rate_of_change": 0.5351677882188411, "market_dynamics": 0.255322, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.365, "high": 8.615, "low": 8.365, "close": 8.585, "volume": 0}, "trend_line": 7.7815, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.163818, "activity_20": 8.02281, "activity_30": 7.961774}, "trend_signal": 1, "fair_value": 7.230385, "relative_strength": -3.833503, "rate_of_change": 0.622849164777985, "market_dynamics": 0.642865, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.505, "high": 8.63, "low": 8.35, "close": 8.35, "volume": 250}, "trend_line": 7.830833, "activity_lines": {"activity_5": 8.346, "activity_10": 8.211636, "activity_20": 8.059452, "activity_30": 7.998452}, "trend_signal": 1, "fair_value": 7.232276, "relative_strength": -2.990561, "rate_of_change": 0.633978024802414, "market_dynamics": 0.909085, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.355, "high": 8.505, "low": 8.355, "close": 8.495, "volume": 0}, "trend_line": 7.893667, "activity_lines": {"activity_5": 8.423, "activity_10": 8.28, "activity_20": 8.109929, "activity_30": 8.041301}, "trend_signal": 1, "fair_value": 7.235449, "relative_strength": -2.573194, "rate_of_change": 0.8023922870019015, "market_dynamics": 1.060971, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.495, "high": 8.7, "low": 8.48, "close": 8.7, "volume": 0}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.535, "activity_10": 8.374091, "activity_20": 8.178595, "activity_30": 8.093323}, "trend_signal": 1, "fair_value": 7.240705, "relative_strength": -1.755016, "rate_of_change": 0.814995109370593, "market_dynamics": 1.121893, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.745, "high": 8.83, "low": 8.745, "close": 8.83, "volume": 0}, "trend_line": 8.020167, "activity_lines": {"activity_5": 8.648, "activity_10": 8.479545, "activity_20": 8.257119, "activity_30": 8.149581}, "trend_signal": 1, "fair_value": 7.245994, "relative_strength": -0.488197, "rate_of_change": 0.7811887408896774, "market_dynamics": 1.08073, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.065, "high": 9.065, "low": 8.745, "close": 8.815, "volume": 0}, "trend_line": 8.077833, "activity_lines": {"activity_5": 8.722333, "activity_10": 8.568636, "activity_20": 8.330048, "activity_30": 8.20086}, "trend_signal": 1, "fair_value": 7.251987, "relative_strength": 0.350165, "rate_of_change": 0.7190124594662346, "market_dynamics": 1.147857, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.005, "high": 9.005, "low": 8.82, "close": 8.91, "volume": 0}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.813, "activity_10": 8.657, "activity_20": 8.404452, "activity_30": 8.254548}, "trend_signal": 1, "fair_value": 7.259615, "relative_strength": 0.090772, "rate_of_change": 0.629302437918685, "market_dynamics": 1.240814, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.04, "high": 9.275, "low": 9.04, "close": 9.275, "volume": 0}, "trend_line": 8.172333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.796636, "activity_20": 8.506119, "activity_30": 8.328505}, "trend_signal": 1, "fair_value": 7.270994, "relative_strength": 0.366717, "rate_of_change": 0.5371852482085929, "market_dynamics": 1.310821, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32, "high": 9.545, "low": 9.32, "close": 9.455, "volume": 0}, "trend_line": 8.2145, "activity_lines": {"activity_5": 9.171, "activity_10": 8.945727, "activity_20": 8.616667, "activity_30": 8.411258}, "trend_signal": 1, "fair_value": 7.286218, "relative_strength": 1.684111, "rate_of_change": 0.5159726114929382, "market_dynamics": 1.390738, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.39, "high": 9.43, "low": 9.29, "close": 9.325, "volume": 0}, "trend_line": 8.2625, "activity_lines": {"activity_5": 9.260333, "activity_10": 9.045909, "activity_20": 8.706786, "activity_30": 8.482903}, "trend_signal": 1, "fair_value": 7.302276, "relative_strength": 1.955755, "rate_of_change": 0.5843325826282798, "market_dynamics": 1.515473, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51, "high": 9.77, "low": 9.51, "close": 9.735, "volume": 0}, "trend_line": 8.3065, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.202455, "activity_20": 8.828786, "activity_30": 8.577903}, "trend_signal": 1, "fair_value": 7.318814, "relative_strength": 2.636733, "rate_of_change": 0.5325264750378274, "market_dynamics": 1.626674, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.675, "high": 9.675, "low": 9.38, "close": 9.38, "volume": 0}, "trend_line": 8.340667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.273545, "activity_20": 8.908976, "activity_30": 8.647161}, "trend_signal": 1, "fair_value": 7.336859, "relative_strength": 2.222634, "rate_of_change": 0.41132847769818887, "market_dynamics": 1.564042, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.085, "high": 9.155, "low": 8.92, "close": 8.92, "volume": 250}, "trend_line": 8.364167, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.242273, "activity_20": 8.938929, "activity_30": 8.684538}, "trend_signal": 1, "fair_value": 7.353558, "relative_strength": 1.308089, "rate_of_change": 0.28175204692862454, "market_dynamics": 1.253565, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.115, "high": 9.22, "low": 9.115, "close": 9.155, "volume": 0}, "trend_line": 8.397, "activity_lines": {"activity_5": 9.226, "activity_10": 9.246, "activity_20": 8.986214, "activity_30": 8.735559}, "trend_signal": 1, "fair_value": 7.376154, "relative_strength": 0.440642, "rate_of_change": 0.3925435730778703, "market_dynamics": 0.88385, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.395, "high": 9.395, "low": 9.215, "close": 9.215, "volume": 0}, "trend_line": 8.439, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.252364, "activity_20": 9.033833, "activity_30": 8.788333}, "trend_signal": 1, "fair_value": 7.39484, "relative_strength": 2.135145, "rate_of_change": 0.5001786352268645, "market_dynamics": 0.439393, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.215, "high": 9.26, "low": 9.1, "close": 9.19, "volume": 0}, "trend_line": 8.5045, "activity_lines": {"activity_5": 9.166333, "activity_10": 9.247182, "activity_20": 9.073667, "activity_30": 8.836785}, "trend_signal": 1, "fair_value": 7.410737, "relative_strength": 0.669928, "rate_of_change": 0.7761583125962805, "market_dynamics": 0.106818, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.31, "high": 9.385, "low": 9.245, "close": 9.245, "volume": 0}, "trend_line": 8.568167, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.245182, "activity_20": 9.112238, "activity_30": 8.884559}, "trend_signal": 1, "fair_value": 7.424391, "relative_strength": 0.129501, "rate_of_change": 0.7486271973661072, "market_dynamics": -0.023334, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.67, "close": 8.67, "volume": 0}, "trend_line": 8.605833, "activity_lines": {"activity_5": 9.032333, "activity_10": 9.132545, "activity_20": 9.0905, "activity_30": 8.891129}, "trend_signal": 1, "fair_value": 7.436891, "relative_strength": -0.958755, "rate_of_change": 0.43960394329381947, "market_dynamics": -0.314963, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.83, "close": 8.94, "volume": 0}, "trend_line": 8.645, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.08, "activity_20": 9.091262, "activity_30": 8.912688}, "trend_signal": 1, "fair_value": 7.446635, "relative_strength": -0.313714, "rate_of_change": 0.45512154372504166, "market_dynamics": -0.509969, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.94, "high": 8.965, "low": 8.885, "close": 8.94, "volume": 0}, "trend_line": 8.682333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.036818, "activity_20": 9.087857, "activity_30": 8.93172}, "trend_signal": 1, "fair_value": 7.452596, "relative_strength": -1.090741, "rate_of_change": 0.43184499710815827, "market_dynamics": -0.678676, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.835, "close": 8.905, "volume": 0}, "trend_line": 8.710667, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.994273, "activity_20": 9.07819, "activity_30": 8.946086}, "trend_signal": 1, "fair_value": 7.459327, "relative_strength": -0.963019, "rate_of_change": 0.32634085792379736, "market_dynamics": -0.827628, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.845, "high": 8.845, "low": 8.71, "close": 8.83, "volume": 0}, "trend_line": 8.737333, "activity_lines": {"activity_5": 8.876, "activity_10": 8.953182, "activity_20": 9.059857, "activity_30": 8.953785}, "trend_signal": 1, "fair_value": 7.465609, "relative_strength": -0.615574, "rate_of_change": 0.3061304031022968, "market_dynamics": -0.810279, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.865, "high": 8.865, "low": 8.865, "close": 8.865, "volume": 0}, "trend_line": 8.770833, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.928455, "activity_20": 9.042571, "activity_30": 8.962022}, "trend_signal": 1, "fair_value": 7.471795, "relative_strength": -0.651334, "rate_of_change": 0.38341219225592166, "market_dynamics": -0.844747, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 8.985, "low": 8.78, "close": 8.985, "volume": 0}, "trend_line": 8.802833, "activity_lines": {"activity_5": 8.908333, "activity_10": 8.926545, "activity_20": 9.034952, "activity_30": 8.975839}, "trend_signal": 1, "fair_value": 7.474744, "relative_strength": -1.256862, "rate_of_change": 0.3648456195665797, "market_dynamics": -0.849855, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.07, "high": 9.22, "low": 9.07, "close": 9.12, "volume": 0}, "trend_line": 8.8375, "activity_lines": {"activity_5": 8.98, "activity_10": 8.952273, "activity_20": 9.038833, "activity_30": 8.996301}, "trend_signal": 1, "fair_value": 7.476731, "relative_strength": 0.629057, "rate_of_change": 0.39381639978857574, "market_dynamics": -0.827902, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.355, "low": 9.195, "close": 9.195, "volume": 0}, "trend_line": 8.883167, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.993364, "activity_20": 9.048476, "activity_30": 9.019366}, "trend_signal": 1, "fair_value": 7.478942, "relative_strength": -0.843316, "rate_of_change": 0.5167411598302676, "market_dynamics": -0.707807, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.125, "high": 9.125, "low": 9.095, "close": 9.12, "volume": 0}, "trend_line": 8.917833, "activity_lines": {"activity_5": 9.105, "activity_10": 9.020727, "activity_20": 9.049167, "activity_30": 9.034645}, "trend_signal": 1, "fair_value": 7.478974, "relative_strength": -1.267298, "rate_of_change": 0.39024370475079034, "market_dynamics": -0.490654, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.33, "low": 9.12, "close": 9.215, "volume": 0}, "trend_line": 8.9585, "activity_lines": {"activity_5": 9.157667, "activity_10": 9.067636, "activity_20": 9.057905, "activity_30": 9.053817}, "trend_signal": 1, "fair_value": 7.482115, "relative_strength": -2.486242, "rate_of_change": 0.4560188557018381, "market_dynamics": -0.305871, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.975, "high": 8.975, "low": 8.85, "close": 8.85, "volume": 0}, "trend_line": 8.984667, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.038273, "activity_20": 9.032167, "activity_30": 9.046817}, "trend_signal": 1, "fair_value": 7.484808, "relative_strength": -3.344639, "rate_of_change": 0.2920913099291082, "market_dynamics": -0.343456, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.975, "high": 9.01, "low": 8.815, "close": 8.815, "volume": 0}, "trend_line": 9.001, "activity_lines": {"activity_5": 8.970333, "activity_10": 9.004182, "activity_20": 9.005976, "activity_30": 9.035871}, "trend_signal": 0, "fair_value": 7.488494, "relative_strength": -3.643675, "rate_of_change": 0.18178748305306683, "market_dynamics": -0.468434, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.74, "close": 8.74, "volume": 0}, "trend_line": 9.006167, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.958727, "activity_20": 8.975071, "activity_30": 9.019032}, "trend_signal": 0, "fair_value": 7.494551, "relative_strength": -3.810916, "rate_of_change": 0.05740473280746743, "market_dynamics": -0.726034, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.905, "high": 8.905, "low": 8.6, "close": 8.6, "volume": 16550}, "trend_line": 9.0145, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.890818, "activity_20": 8.935571, "activity_30": 8.992828}, "trend_signal": 0, "fair_value": 7.497917, "relative_strength": -6.014518, "rate_of_change": 0.09252548836814117, "market_dynamics": -0.8768, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.13, "close": 8.13, "volume": 0}, "trend_line": 9.002333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.741636, "activity_20": 8.855024, "activity_30": 8.935763}, "trend_signal": 0, "fair_value": 7.502179, "relative_strength": -7.975727, "rate_of_change": -0.13497143491042007, "market_dynamics": -1.017205, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.245, "high": 8.415, "low": 8.245, "close": 8.305, "volume": 0}, "trend_line": 8.989167, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.637636, "activity_20": 8.794905, "activity_30": 8.890774}, "trend_signal": 0, "fair_value": 7.506731, "relative_strength": -4.797599, "rate_of_change": -0.14625097738552895, "market_dynamics": -1.105866, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 8.455, "low": 8.215, "close": 8.215, "volume": 0}, "trend_line": 8.968667, "activity_lines": {"activity_5": 8.308333, "activity_10": 8.529636, "activity_20": 8.730262, "activity_30": 8.840828}, "trend_signal": 0, "fair_value": 7.509391, "relative_strength": -5.011717, "rate_of_change": -0.22805227670150288, "market_dynamics": -1.161686, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.895, "high": 8.18, "low": 7.895, "close": 8.05, "volume": 24400}, "trend_line": 8.943167, "activity_lines": {"activity_5": 8.192333, "activity_10": 8.408091, "activity_20": 8.654667, "activity_30": 8.781559}, "trend_signal": 0, "fair_value": 7.509679, "relative_strength": -5.566876, "rate_of_change": -0.2843231887191172, "market_dynamics": -1.281779, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.975, "high": 8.1, "low": 7.92, "close": 8.1, "volume": 8000}, "trend_line": 8.916167, "activity_lines": {"activity_5": 8.139, "activity_10": 8.316455, "activity_20": 8.589262, "activity_30": 8.727161}, "trend_signal": 0, "fair_value": 7.510833, "relative_strength": -5.466756, "rate_of_change": -0.3019064722821459, "market_dynamics": -1.211989, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.29, "close": 8.29, "volume": 0}, "trend_line": 8.883333, "activity_lines": {"activity_5": 8.182333, "activity_10": 8.277909, "activity_20": 8.547405, "activity_30": 8.686763}, "trend_signal": 0, "fair_value": 7.513878, "relative_strength": -6.018588, "rate_of_change": -0.3682524116024225, "market_dynamics": -1.168128, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.225, "high": 8.515, "low": 8.225, "close": 8.48, "volume": 8000}, "trend_line": 8.850833, "activity_lines": {"activity_5": 8.278333, "activity_10": 8.290727, "activity_20": 8.525452, "activity_30": 8.660742}, "trend_signal": 0, "fair_value": 7.519359, "relative_strength": -4.744582, "rate_of_change": -0.36585367226468535, "market_dynamics": -1.009433, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.215, "close": 8.215, "volume": 8000}, "trend_line": 8.813833, "activity_lines": {"activity_5": 8.274333, "activity_10": 8.262091, "activity_20": 8.480452, "activity_30": 8.61972}, "trend_signal": 0, "fair_value": 7.524199, "relative_strength": -6.932948, "rate_of_change": -0.4180397483490993, "market_dynamics": -0.996054, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.215, "high": 8.215, "low": 8.095, "close": 8.16, "volume": 0}, "trend_line": 8.761333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.234364, "activity_20": 8.433667, "activity_30": 8.577538}, "trend_signal": 0, "fair_value": 7.528494, "relative_strength": -6.682865, "rate_of_change": -0.5956545807028588, "market_dynamics": -1.022558, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.27, "high": 8.425, "low": 8.205, "close": 8.425, "volume": 0}, "trend_line": 8.7295, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.265364, "activity_20": 8.415667, "activity_30": 8.555839}, "trend_signal": 0, "fair_value": 7.535513, "relative_strength": -5.783738, "rate_of_change": -0.3633351226348852, "market_dynamics": -0.881063, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.395, "high": 8.415, "low": 8.225, "close": 8.225, "volume": 4550}, "trend_line": 8.706333, "activity_lines": {"activity_5": 8.281, "activity_10": 8.263182, "activity_20": 8.380548, "activity_30": 8.52329}, "trend_signal": 0, "fair_value": 7.541635, "relative_strength": -6.343336, "rate_of_change": -0.2653874792370588, "market_dynamics": -0.804329, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.945, "close": 7.945, "volume": 4000}, "trend_line": 8.666, "activity_lines": {"activity_5": 8.162333, "activity_10": 8.208364, "activity_20": 8.32181, "activity_30": 8.474172}, "trend_signal": 0, "fair_value": 7.547468, "relative_strength": -8.114896, "rate_of_change": -0.46326047946937465, "market_dynamics": -0.729646, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.675, "close": 7.775, "volume": 8000}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.129182, "activity_20": 8.251833, "activity_30": 8.416688}, "trend_signal": 0, "fair_value": 7.551667, "relative_strength": -8.418387, "rate_of_change": -0.5538887606738985, "market_dynamics": -0.628162, "expectation": {"probability": 49.281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1289d80d-b6d0-453f-973d-33f948cdf7b1/", "share_image": "https://sharemaestro.com/terminal/1289d80d-b6d0-453f-973d-33f948cdf7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}