{"ticker": {"uuid": "128b9dfd-4a58-47a3-8fa4-4b2c8b90a27e", "symbol": "688480", "name": "Science Environmental Protection Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688480 fell 7.79%, moving from 106.62 to 98.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.18 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.31"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.18"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 107.709999, "low": 97.0, "close": 98.309998, "volume": 13812892}, "trend_line": 78.939667, "activity_lines": {"activity_5": 99.877333, "activity_10": 96.600363, "activity_20": 96.314095, "activity_30": 89.582537}, "trend_signal": 1, "fair_value": 40.970576, "relative_strength": 51.182192, "rate_of_change": 1.9027784269901191, "market_dynamics": -0.468832, "expectation": {"probability": 50.2662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.35545, "high": 27.051102, "low": 24.35545, "close": 26.757891, "volume": 3633321}, "trend_line": null, "activity_lines": {"activity_5": 25.632338, "activity_10": 26.662103, "activity_20": 27.143029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.994353, "high": 28.138822, "low": 26.190386, "close": 26.199844, "volume": 4812893}, "trend_line": null, "activity_lines": {"activity_5": 25.761603, "activity_10": 26.365796, "activity_20": 27.122896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.294426, "high": 27.694277, "low": 26.114717, "close": 26.767347, "volume": 4087506}, "trend_line": null, "activity_lines": {"activity_5": 26.197321, "activity_10": 26.294256, "activity_20": 27.131678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.070019, "high": 30.287074, "low": 26.578181, "close": 29.344511, "volume": 5539947}, "trend_line": null, "activity_lines": {"activity_5": 27.361567, "activity_10": 26.765582, "activity_20": 27.367439, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.556105, "high": 30.210129, "low": 28.488509, "close": 28.979027, "volume": 3898635}, "trend_line": null, "activity_lines": {"activity_5": 28.11552, "activity_10": 27.160401, "activity_20": 27.52959, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261902, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.709722, "high": 29.58496, "low": 26.882302, "close": 27.315111, "volume": 3567760}, "trend_line": 26.254455, "activity_lines": {"activity_5": 28.017316, "activity_10": 27.232255, "activity_20": 27.510896, "activity_30": 27.056263}, "trend_signal": 1, "fair_value": 26.254455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.517092, "high": 30.777591, "low": 27.324731, "close": 29.777319, "volume": 5561706}, "trend_line": 26.44212, "activity_lines": {"activity_5": 28.702699, "activity_10": 27.779657, "activity_20": 27.715082, "activity_30": 27.283544}, "trend_signal": 1, "fair_value": 26.368096, "relative_strength": null, "rate_of_change": 0.7147929751350736, "market_dynamics": -0.142843, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.748467, "high": 31.162312, "low": 29.161768, "close": 29.257948, "volume": 3472244}, "trend_line": 26.551309, "activity_lines": {"activity_5": 28.976461, "activity_10": 28.199569, "activity_20": 27.851102, "activity_30": 27.465211}, "trend_signal": 1, "fair_value": 26.458404, "relative_strength": null, "rate_of_change": 0.4129358765484789, "market_dynamics": -0.112283, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.046352, "high": 30.739117, "low": 28.305766, "close": 28.911699, "volume": 3051530}, "trend_line": 26.659675, "activity_lines": {"activity_5": 28.968766, "activity_10": 28.475646, "activity_20": 27.932376, "activity_30": 27.617494}, "trend_signal": 1, "fair_value": 26.532746, "relative_strength": null, "rate_of_change": 0.40813806957690935, "market_dynamics": 0.022381, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.853992, "high": 30.027387, "low": 27.930665, "close": 28.363474, "volume": 2586088}, "trend_line": 26.819759, "activity_lines": {"activity_5": 28.807184, "activity_10": 28.581242, "activity_20": 27.953435, "activity_30": 27.727416}, "trend_signal": 1, "fair_value": 26.586591, "relative_strength": null, "rate_of_change": 0.6004724363669145, "market_dynamics": 0.141068, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.305767, "high": 29.652285, "low": 27.824867, "close": 28.565453, "volume": 2448893}, "trend_line": 27.056884, "activity_lines": {"activity_5": 28.753965, "activity_10": 28.653612, "activity_20": 27.986579, "activity_30": 27.840042}, "trend_signal": 1, "fair_value": 26.64313, "relative_strength": null, "rate_of_change": 0.8841429186593321, "market_dynamics": 0.083901, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.652014, "high": 28.748192, "low": 26.093626, "close": 26.449493, "volume": 3579115}, "trend_line": 27.241132, "activity_lines": {"activity_5": 27.91207, "activity_10": 28.308398, "activity_20": 27.83045, "activity_30": 27.800855}, "trend_signal": 1, "fair_value": 26.637751, "relative_strength": null, "rate_of_change": 0.6809653321498521, "market_dynamics": 0.041512, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.449492, "high": 26.940011, "low": 25.285716, "close": 26.5072, "volume": 2886795}, "trend_line": 27.361726, "activity_lines": {"activity_5": 27.311265, "activity_10": 27.969136, "activity_20": 27.710471, "activity_30": 27.753505}, "trend_signal": 0, "fair_value": 26.634223, "relative_strength": null, "rate_of_change": 0.4426908544035561, "market_dynamics": -0.101073, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.449493, "high": 27.507474, "low": 24.900996, "close": 26.555292, "volume": 3528475}, "trend_line": 27.540358, "activity_lines": {"activity_5": 26.909875, "activity_10": 27.643349, "activity_20": 27.615768, "activity_30": 27.701477}, "trend_signal": 0, "fair_value": 26.632146, "relative_strength": null, "rate_of_change": 0.6528535517094219, "market_dynamics": -0.175044, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.65147, "high": 28.363474, "low": 25.901267, "close": 26.738031, "volume": 4876374}, "trend_line": 27.622299, "activity_lines": {"activity_5": 26.726491, "activity_10": 27.401499, "activity_20": 27.549118, "activity_30": 27.649714}, "trend_signal": 0, "fair_value": 26.634861, "relative_strength": null, "rate_of_change": 0.2975306275975079, "market_dynamics": -0.271407, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.411291, "high": 29.613815, "low": 26.132098, "close": 28.017225, "volume": 5711789}, "trend_line": 27.727018, "activity_lines": {"activity_5": 27.077868, "activity_10": 27.432976, "activity_20": 27.609614, "activity_30": 27.675193}, "trend_signal": 0, "fair_value": 26.66942, "relative_strength": null, "rate_of_change": 0.37911037021212224, "market_dynamics": -0.213329, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.007608, "high": 28.469273, "low": 27.180461, "close": 28.026844, "volume": 3102960}, "trend_line": 27.799584, "activity_lines": {"activity_5": 27.469, "activity_10": 27.453436, "activity_20": 27.674984, "activity_30": 27.694536}, "trend_signal": 0, "fair_value": 26.702528, "relative_strength": null, "rate_of_change": 0.2617158469763981, "market_dynamics": -0.218954, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.892192, "high": 28.844374, "low": 27.632505, "close": 28.007608, "volume": 2397956}, "trend_line": 27.910287, "activity_lines": {"activity_5": 27.748563, "activity_10": 27.502226, "activity_20": 27.7382, "activity_30": 27.707957}, "trend_signal": 0, "fair_value": 26.733601, "relative_strength": null, "rate_of_change": 0.3982181891642727, "market_dynamics": -0.340446, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.603652, "high": 28.757811, "low": 26.738031, "close": 28.353855, "volume": 2102696}, "trend_line": 27.947722, "activity_lines": {"activity_5": 28.043515, "activity_10": 27.636703, "activity_20": 27.819162, "activity_30": 27.736575}, "trend_signal": 0, "fair_value": 26.771281, "relative_strength": null, "rate_of_change": 0.13412617362192855, "market_dynamics": -0.419179, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.738575, "high": 28.940554, "low": 28.084554, "close": 28.748194, "volume": 1338085}, "trend_line": 28.010597, "activity_lines": {"activity_5": 28.350008, "activity_10": 27.85302, "activity_20": 27.921792, "activity_30": 27.788218}, "trend_signal": 0, "fair_value": 26.816211, "relative_strength": null, "rate_of_change": 0.2249736132340296, "market_dynamics": -0.473383, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.036734, "high": 32.393416, "low": 28.209586, "close": 31.89328, "volume": 3668986}, "trend_line": 28.035802, "activity_lines": {"activity_5": 29.570853, "activity_10": 28.634177, "activity_20": 28.303803, "activity_30": 28.038714}, "trend_signal": 1, "fair_value": 26.929035, "relative_strength": null, "rate_of_change": 0.08998380148770017, "market_dynamics": -0.03908, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.912514, "high": 31.912514, "low": 29.575341, "close": 29.786936, "volume": 2548770}, "trend_line": 27.932468, "activity_lines": {"activity_5": 29.83118, "activity_10": 28.971856, "activity_20": 28.460755, "activity_30": 28.15169}, "trend_signal": 1, "fair_value": 26.991163, "relative_strength": null, "rate_of_change": -0.36857871945307735, "market_dynamics": 0.267947, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.71961, "high": 31.950988, "low": 29.604195, "close": 31.662445, "volume": 2479732}, "trend_line": 27.959437, "activity_lines": {"activity_5": 30.599337, "activity_10": 29.589855, "activity_20": 28.779246, "activity_30": 28.392334}, "trend_signal": 1, "fair_value": 27.090552, "relative_strength": null, "rate_of_change": 0.09655072369545409, "market_dynamics": 0.706131, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.547032, "high": 33.268651, "low": 31.345055, "close": 32.393414, "volume": 2123535}, "trend_line": 28.079502, "activity_lines": {"activity_5": 31.367494, "activity_10": 30.247027, "activity_20": 29.144043, "activity_30": 28.678397}, "trend_signal": 1, "fair_value": 27.201029, "relative_strength": null, "rate_of_change": 0.4294256711964562, "market_dynamics": 0.997483, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.393416, "high": 36.721514, "low": 32.393416, "close": 35.740479, "volume": 4018238}, "trend_line": 28.342349, "activity_lines": {"activity_5": 32.982036, "activity_10": 31.406608, "activity_20": 29.813089, "activity_30": 29.172653}, "trend_signal": 1, "fair_value": 27.375303, "relative_strength": null, "rate_of_change": 0.9360814162587254, "market_dynamics": 1.094106, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.038636, "high": 36.538772, "low": 34.028475, "close": 35.58659, "volume": 2410535}, "trend_line": 28.566962, "activity_lines": {"activity_5": 34.079129, "activity_10": 32.374528, "activity_20": 30.435282, "activity_30": 29.640024}, "trend_signal": 1, "fair_value": 27.539529, "relative_strength": null, "rate_of_change": 0.7924995913359246, "market_dynamics": 1.346316, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.586589, "high": 41.030377, "low": 34.80753, "close": 39.539585, "volume": 4872531}, "trend_line": 28.952978, "activity_lines": {"activity_5": 36.247666, "activity_10": 33.92355, "activity_20": 31.394562, "activity_30": 30.347935}, "trend_signal": 1, "fair_value": 27.774824, "relative_strength": null, "rate_of_change": 1.3512672436081985, "market_dynamics": 1.504931, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.539588, "high": 42.963593, "low": 37.65446, "close": 39.424171, "volume": 8704000}, "trend_line": 29.440135, "activity_lines": {"activity_5": 37.727556, "activity_10": 35.242265, "activity_20": 32.296364, "activity_30": 31.023496}, "trend_signal": 1, "fair_value": 27.99885, "relative_strength": 47.661224, "rate_of_change": 1.682579940481424, "market_dynamics": 1.659449, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.943271, "high": 41.52089, "low": 38.471988, "close": 38.981743, "volume": 4186720}, "trend_line": 29.905608, "activity_lines": {"activity_5": 38.542521, "activity_10": 36.272965, "activity_20": 33.107619, "activity_30": 31.639083}, "trend_signal": 1, "fair_value": 28.206074, "relative_strength": 47.33762, "rate_of_change": 1.581083103049627, "market_dynamics": 1.628913, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.779766, "high": 40.395587, "low": 38.164212, "close": 38.520077, "volume": 2400920}, "trend_line": 30.372403, "activity_lines": {"activity_5": 38.764375, "activity_10": 37.026491, "activity_20": 33.826954, "activity_30": 32.194855}, "trend_signal": 1, "fair_value": 28.397074, "relative_strength": 45.403918, "rate_of_change": 1.5608945318884593, "market_dynamics": 1.57367, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.385425, "high": 39.097159, "low": 36.365648, "close": 36.759987, "volume": 2290631}, "trend_line": 30.705806, "activity_lines": {"activity_5": 38.214227, "activity_10": 37.28233, "activity_20": 34.330296, "activity_30": 32.606958}, "trend_signal": 1, "fair_value": 28.549127, "relative_strength": 38.71662, "rate_of_change": 1.0977168978035772, "market_dynamics": 1.298524, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.577241, "high": 38.346954, "low": 36.057872, "close": 37.240887, "volume": 1704819}, "trend_line": 31.073841, "activity_lines": {"activity_5": 37.746151, "activity_10": 37.53712, "activity_20": 34.840416, "activity_30": 33.028576}, "trend_signal": 1, "fair_value": 28.704337, "relative_strength": 36.225469, "rate_of_change": 1.1985843980125537, "market_dynamics": 0.986535, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.16394, "high": 37.942999, "low": 35.298051, "close": 35.58659, "volume": 1370344}, "trend_line": 31.367816, "activity_lines": {"activity_5": 36.87989, "activity_10": 37.355602, "activity_20": 35.141597, "activity_30": 33.319721}, "trend_signal": 1, "fair_value": 28.825079, "relative_strength": 30.809716, "rate_of_change": 0.9460529839230356, "market_dynamics": 0.594052, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.58659, "high": 39.126014, "low": 34.624791, "close": 37.375538, "volume": 3816430}, "trend_line": 31.635517, "activity_lines": {"activity_5": 36.865784, "activity_10": 37.427999, "activity_20": 35.569919, "activity_30": 33.707316}, "trend_signal": 1, "fair_value": 28.9725, "relative_strength": 37.866933, "rate_of_change": 0.8534256895666528, "market_dynamics": 0.402567, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.375538, "high": 37.375538, "low": 34.730591, "close": 35.423088, "volume": 2154700}, "trend_line": 31.850319, "activity_lines": {"activity_5": 36.307942, "activity_10": 37.054822, "activity_20": 35.760768, "activity_30": 33.951675}, "trend_signal": 1, "fair_value": 29.081832, "relative_strength": 31.543708, "rate_of_change": 0.6789900098677029, "market_dynamics": 0.128605, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.586591, "high": 36.442588, "low": 32.26838, "close": 35.750092, "volume": 2822215}, "trend_line": 32.131485, "activity_lines": {"activity_5": 36.065566, "activity_10": 36.74687, "activity_20": 35.941402, "activity_30": 34.203274}, "trend_signal": 1, "fair_value": 29.19297, "relative_strength": 27.742397, "rate_of_change": 0.8827729480511606, "market_dynamics": -0.084238, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.067219, "high": 35.278817, "low": 25.68967, "close": 29.084824, "volume": 2884848}, "trend_line": 32.108401, "activity_lines": {"activity_5": 33.668761, "activity_10": 35.224079, "activity_20": 35.450427, "activity_30": 34.006715}, "trend_signal": 1, "fair_value": 29.191197, "relative_strength": 10.07262, "rate_of_change": -0.07184230669698964, "market_dynamics": -0.325604, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.190621, "high": 33.2398, "low": 25.016411, "close": 31.152693, "volume": 4523332}, "trend_line": 32.17156, "activity_lines": {"activity_5": 32.504983, "activity_10": 34.267351, "activity_20": 35.151353, "activity_30": 33.945056}, "trend_signal": 1, "fair_value": 29.222834, "relative_strength": 11.593884, "rate_of_change": 0.19670552887388837, "market_dynamics": -0.613642, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.152693, "high": 35.105692, "low": 31.143077, "close": 34.40358, "volume": 2071934}, "trend_line": 32.354622, "activity_lines": {"activity_5": 32.720428, "activity_10": 34.052083, "activity_20": 35.14691, "activity_30": 34.089058}, "trend_signal": 1, "fair_value": 29.305068, "relative_strength": 16.727658, "rate_of_change": 0.5690181017022476, "market_dynamics": -0.723402, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.711353, "high": 36.413735, "low": 32.778133, "close": 34.43243, "volume": 3593406}, "trend_line": 32.556921, "activity_lines": {"activity_5": 33.143619, "activity_10": 33.9253, "activity_20": 35.116408, "activity_30": 34.22311}, "trend_signal": 1, "fair_value": 29.385183, "relative_strength": 15.13185, "rate_of_change": 0.6252553344619621, "market_dynamics": -0.792579, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.432433, "high": 35.163402, "low": 33.547573, "close": 34.095798, "volume": 1910612}, "trend_line": 32.741266, "activity_lines": {"activity_5": 33.520644, "activity_10": 33.811632, "activity_20": 35.026777, "activity_30": 34.322392}, "trend_signal": 1, "fair_value": 29.457654, "relative_strength": 12.668207, "rate_of_change": 0.5662236917305553, "market_dynamics": -0.761358, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.85535, "high": 33.913055, "low": 31.700918, "close": 32.489594, "volume": 3829338}, "trend_line": 32.942602, "activity_lines": {"activity_5": 33.472554, "activity_10": 33.454367, "activity_20": 34.773686, "activity_30": 34.306155}, "trend_signal": 1, "fair_value": 29.503593, "relative_strength": 6.528674, "rate_of_change": 0.614930406173047, "market_dynamics": -0.702699, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.624247, "high": 33.922676, "low": 31.527795, "close": 32.027931, "volume": 1921606}, "trend_line": 33.126627, "activity_lines": {"activity_5": 33.043591, "activity_10": 33.099551, "activity_20": 34.463757, "activity_30": 34.247144}, "trend_signal": 0, "fair_value": 29.541269, "relative_strength": 5.066756, "rate_of_change": 0.5586231470118794, "market_dynamics": -0.749204, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.73939, "high": 32.239526, "low": 30.806445, "close": 32.316471, "volume": 1398973}, "trend_line": 33.318666, "activity_lines": {"activity_5": 32.652459, "activity_10": 32.861899, "activity_20": 34.179569, "activity_30": 34.194876}, "trend_signal": 0, "fair_value": 29.582081, "relative_strength": 6.148791, "rate_of_change": 0.57971190365986, "market_dynamics": -0.86634, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.40303, "high": 32.874313, "low": 31.229637, "close": 31.575886, "volume": 1155819}, "trend_line": 33.479928, "activity_lines": {"activity_5": 32.153606, "activity_10": 32.581578, "activity_20": 33.825214, "activity_30": 34.082439}, "trend_signal": 0, "fair_value": 29.610977, "relative_strength": 2.600176, "rate_of_change": 0.4839989692264411, "market_dynamics": -0.933467, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.575886, "high": 33.085911, "low": 31.171928, "close": 31.739391, "volume": 2728671}, "trend_line": 33.604, "activity_lines": {"activity_5": 31.899691, "activity_10": 32.400934, "activity_20": 33.506263, "activity_30": 33.970146}, "trend_signal": 0, "fair_value": 29.641383, "relative_strength": 4.489546, "rate_of_change": 0.37058622109342104, "market_dynamics": -1.017466, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.739391, "high": 32.124113, "low": 28.546216, "close": 29.363747, "volume": 2609065}, "trend_line": 33.648563, "activity_lines": {"activity_5": 31.010989, "activity_10": 31.861278, "activity_20": 32.97938, "activity_30": 33.696581}, "trend_signal": 0, "fair_value": 29.637472, "relative_strength": -4.99483, "rate_of_change": 0.13261218902512703, "market_dynamics": -1.026494, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.45058, "high": 34.08618, "low": 30.277456, "close": 32.66272, "volume": 6446574}, "trend_line": 33.803734, "activity_lines": {"activity_5": 31.430334, "activity_10": 31.916363, "activity_20": 32.815141, "activity_30": 33.632978}, "trend_signal": 0, "fair_value": 29.67949, "relative_strength": 4.493811, "rate_of_change": 0.4611519368598169, "market_dynamics": -0.795726, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.489593, "high": 34.547841, "low": 32.489593, "close": 33.884201, "volume": 1404009}, "trend_line": 33.988079, "activity_lines": {"activity_5": 32.21452, "activity_10": 32.16608, "activity_20": 32.799432, "activity_30": 33.63817}, "trend_signal": 0, "fair_value": 29.737089, "relative_strength": 7.3378, "rate_of_change": 0.5453391628273978, "market_dynamics": -0.616608, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.586591, "high": 35.586591, "low": 32.758902, "close": 32.999352, "volume": 3226254}, "trend_line": 34.129784, "activity_lines": {"activity_5": 32.599241, "activity_10": 32.264359, "activity_20": 32.723725, "activity_30": 33.574381}, "trend_signal": 0, "fair_value": 29.781173, "relative_strength": 2.307454, "rate_of_change": 0.4169255932352098, "market_dynamics": -0.454641, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.989728, "high": 33.586042, "low": 31.845189, "close": 32.508831, "volume": 2491728}, "trend_line": 34.150302, "activity_lines": {"activity_5": 32.725557, "activity_10": 32.299509, "activity_20": 32.62759, "activity_30": 33.469803}, "trend_signal": 0, "fair_value": 29.817542, "relative_strength": 0.274454, "rate_of_change": 0.060117579413929784, "market_dynamics": -0.201462, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.585778, "high": 33.586047, "low": 31.3162, "close": 31.402761, "volume": 1820944}, "trend_line": 34.204163, "activity_lines": {"activity_5": 32.431887, "activity_10": 32.162408, "activity_20": 32.44636, "activity_30": 33.292543}, "trend_signal": 0, "fair_value": 29.8384, "relative_strength": -1.586522, "rate_of_change": 0.15771749251294384, "market_dynamics": -0.293965, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.729776, "high": 31.739392, "low": 30.594848, "close": 30.614084, "volume": 1619473}, "trend_line": 34.169218, "activity_lines": {"activity_5": 31.739391, "activity_10": 31.901673, "activity_20": 32.217818, "activity_30": 33.060925}, "trend_signal": 0, "fair_value": 29.848474, "relative_strength": -4.309251, "rate_of_change": -0.10216592641077184, "market_dynamics": -0.414894, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.556379, "high": 31.152694, "low": 27.70945, "close": 28.536598, "volume": 2578667}, "trend_line": 34.040657, "activity_lines": {"activity_5": 30.490975, "activity_10": 31.288919, "activity_20": 31.815098, "activity_30": 32.69753}, "trend_signal": 0, "fair_value": 29.831655, "relative_strength": -9.964045, "rate_of_change": -0.37624800192968333, "market_dynamics": -0.59327, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.738574, "high": 28.950172, "low": 27.699831, "close": 28.209585, "volume": 1354352}, "trend_line": 33.789628, "activity_lines": {"activity_5": 29.490061, "activity_10": 30.685433, "activity_20": 31.423325, "activity_30": 32.321332}, "trend_signal": 0, "fair_value": 29.811122, "relative_strength": -10.616545, "rate_of_change": -0.7374387633000227, "market_dynamics": -0.85894, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.103788, "high": 29.075204, "low": 27.382438, "close": 28.825136, "volume": 2444101}, "trend_line": 33.564246, "activity_lines": {"activity_5": 29.01365, "activity_10": 30.255071, "activity_20": 31.124526, "activity_30": 32.001042}, "trend_signal": 0, "fair_value": 29.798798, "relative_strength": -7.706256, "rate_of_change": -0.667015333817831, "market_dynamics": -0.935106, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.661631, "high": 28.690485, "low": 26.641852, "close": 26.79574, "volume": 3105765}, "trend_line": 33.139451, "activity_lines": {"activity_5": 28.106352, "activity_10": 29.508715, "activity_20": 30.665427, "activity_30": 31.564364}, "trend_signal": 0, "fair_value": 29.761723, "relative_strength": -13.343754, "rate_of_change": -1.2656175860467598, "market_dynamics": -0.918875, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.786123, "high": 27.267023, "low": 24.525894, "close": 25.045254, "volume": 2274557}, "trend_line": 32.660154, "activity_lines": {"activity_5": 26.922694, "activity_10": 28.490779, "activity_20": 30.050515, "activity_30": 31.042158}, "trend_signal": 0, "fair_value": 29.704205, "relative_strength": -18.517343, "rate_of_change": -1.4463033802219674, "market_dynamics": -0.955196, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.54557, "high": 27.497785, "low": 24.132911, "close": 26.987658, "volume": 3135649}, "trend_line": 32.260351, "activity_lines": {"activity_5": 26.757759, "activity_10": 27.964507, "activity_20": 29.649677, "activity_30": 30.67619}, "trend_signal": 0, "fair_value": 29.671475, "relative_strength": -12.794269, "rate_of_change": -1.224130786401064, "market_dynamics": -0.865667, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.939872, "high": 29.312656, "low": 24.515505, "close": 24.750948, "volume": 4579336}, "trend_line": 31.80138, "activity_lines": {"activity_5": 25.950517, "activity_10": 27.156952, "activity_20": 29.071134, "activity_30": 30.191713}, "trend_signal": 0, "fair_value": 29.612898, "relative_strength": -20.191389, "rate_of_change": -1.422709256945153, "market_dynamics": -0.831268, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.711709, "high": 24.976581, "low": 22.102215, "close": 22.465189, "volume": 2751596}, "trend_line": 31.324887, "activity_lines": {"activity_5": 24.611931, "activity_10": 26.083775, "activity_20": 28.321001, "activity_30": 29.589378}, "trend_signal": 0, "fair_value": 29.528807, "relative_strength": -25.110726, "rate_of_change": -1.498340638047787, "market_dynamics": -0.861806, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.367088, "high": 25.300316, "low": 21.484177, "close": 24.338923, "volume": 4136535}, "trend_line": 30.894821, "activity_lines": {"activity_5": 24.321919, "activity_10": 25.53389, "activity_20": 27.804703, "activity_30": 29.138671}, "trend_signal": 0, "fair_value": 29.46846, "relative_strength": -19.181436, "rate_of_change": -1.3729211537139785, "market_dynamics": -0.784678, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.338923, "high": 25.65348, "low": 24.123101, "close": 24.966772, "volume": 2468816}, "trend_line": 30.540827, "activity_lines": {"activity_5": 24.404978, "activity_10": 25.226591, "activity_20": 27.387012, "activity_30": 28.756216}, "trend_signal": 0, "fair_value": 29.416716, "relative_strength": -15.847466, "rate_of_change": -1.1458036931173678, "market_dynamics": -0.873418, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.398417, "high": 25.682912, "low": 24.829429, "close": 25.133545, "volume": 1500867}, "trend_line": 30.132761, "activity_lines": {"activity_5": 24.548861, "activity_10": 25.052294, "activity_20": 27.01883, "activity_30": 28.407359}, "trend_signal": 0, "fair_value": 29.368044, "relative_strength": -15.899251, "rate_of_change": -1.3361327772820348, "market_dynamics": -1.000255, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.133546, "high": 25.133546, "low": 23.22057, "close": 23.524683, "volume": 1172360}, "trend_line": 29.736147, "activity_lines": {"activity_5": 24.280063, "activity_10": 24.64735, "activity_20": 26.531626, "activity_30": 27.981031}, "trend_signal": 0, "fair_value": 29.302388, "relative_strength": -20.58133, "rate_of_change": -1.3162219021350203, "market_dynamics": -1.075483, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.36772, "high": 24.701899, "low": 23.318671, "close": 24.417404, "volume": 1631355}, "trend_line": 29.358391, "activity_lines": {"activity_5": 24.39059, "activity_10": 24.489899, "activity_20": 26.167783, "activity_30": 27.637887}, "trend_signal": 0, "fair_value": 29.24811, "relative_strength": -17.232233, "rate_of_change": -1.2703596064412717, "market_dynamics": -1.130267, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.329112, "high": 24.652846, "low": 22.759494, "close": 22.926266, "volume": 1942016}, "trend_line": 29.153106, "activity_lines": {"activity_5": 23.873924, "activity_10": 24.141473, "activity_20": 25.696794, "activity_30": 27.222911}, "trend_signal": 0, "fair_value": 29.178639, "relative_strength": -20.075139, "rate_of_change": -0.6992379112329417, "market_dynamics": -1.09541, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.681013, "high": 23.142088, "low": 22.180697, "close": 22.239557, "volume": 1479914}, "trend_line": 28.856001, "activity_lines": {"activity_5": 23.222531, "activity_10": 23.738544, "activity_20": 25.191058, "activity_30": 26.776875}, "trend_signal": 0, "fair_value": 29.103215, "relative_strength": -20.593955, "rate_of_change": -1.0191195408132565, "market_dynamics": -1.033981, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.229746, "high": 22.55348, "low": 21.680379, "close": 22.288607, "volume": 741102}, "trend_line": 28.452169, "activity_lines": {"activity_5": 22.769303, "activity_10": 23.395546, "activity_20": 24.739628, "activity_30": 26.353172}, "trend_signal": 0, "fair_value": 29.029939, "relative_strength": -21.246311, "rate_of_change": -1.3994731979666821, "market_dynamics": -0.940091, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.288607, "high": 25.781012, "low": 21.964873, "close": 25.66329, "volume": 2519703}, "trend_line": 28.159864, "activity_lines": {"activity_5": 23.630632, "activity_10": 23.751565, "activity_20": 24.664813, "activity_30": 26.173245}, "trend_signal": 0, "fair_value": 28.994124, "relative_strength": -19.522012, "rate_of_change": -1.0273557703105252, "market_dynamics": -0.562238, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.468355, "high": 30.391772, "low": 26.38924, "close": 29.754114, "volume": 1814821}, "trend_line": 28.015141, "activity_lines": {"activity_5": 25.712995, "activity_10": 24.834781, "activity_20": 25.014534, "activity_30": 26.2761}, "trend_signal": 0, "fair_value": 29.002124, "relative_strength": -13.634473, "rate_of_change": -0.5139335900201757, "market_dynamics": -0.067947, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.924049, "high": 35.257594, "low": 26.556012, "close": 27.223101, "volume": 9408231}, "trend_line": 27.839592, "activity_lines": {"activity_5": 26.595907, "activity_10": 25.325287, "activity_20": 25.136324, "activity_30": 26.225}, "trend_signal": 0, "fair_value": 28.983592, "relative_strength": -17.945182, "rate_of_change": -0.626621868510318, "market_dynamics": 0.489773, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.272151, "high": 30.215189, "low": 26.987658, "close": 29.43038, "volume": 4275305}, "trend_line": 27.753006, "activity_lines": {"activity_5": 27.928122, "activity_10": 26.164678, "activity_20": 25.488235, "activity_30": 26.327632}, "trend_signal": 0, "fair_value": 28.988198, "relative_strength": -12.2706, "rate_of_change": -0.3110174890494103, "market_dynamics": 1.014674, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.420569, "high": 33.020885, "low": 29.38133, "close": 32.412659, "volume": 5399735}, "trend_line": 27.756213, "activity_lines": {"activity_5": 29.775042, "activity_10": 27.465144, "activity_20": 26.129808, "activity_30": 26.628255}, "trend_signal": 0, "fair_value": 29.023142, "relative_strength": -4.468367, "rate_of_change": 0.011555505014482893, "market_dynamics": 1.267129, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.314555, "high": 34.335442, "low": 30.11709, "close": 31.156961, "volume": 6794162}, "trend_line": 27.742249, "activity_lines": {"activity_5": 30.52846, "activity_10": 28.404954, "activity_20": 26.633334, "activity_30": 26.847658}, "trend_signal": 0, "fair_value": 29.044696, "relative_strength": -7.224076, "rate_of_change": -0.0503094568412408, "market_dynamics": 1.394436, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.04905, "high": 33.35443, "low": 30.764557, "close": 31.284492, "volume": 4936810}, "trend_line": 27.727085, "activity_lines": {"activity_5": 30.958143, "activity_10": 29.229183, "activity_20": 27.13497, "activity_30": 27.076189}, "trend_signal": 0, "fair_value": 29.067094, "relative_strength": -11.4392, "rate_of_change": -0.05466031250747614, "market_dynamics": 1.393802, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.392404, "high": 32.226263, "low": 27.743038, "close": 27.870569, "volume": 5133861}, "trend_line": 27.677313, "activity_lines": {"activity_5": 30.147826, "activity_10": 29.307842, "activity_20": 27.29976, "activity_30": 27.085446}, "trend_signal": 0, "fair_value": 29.055247, "relative_strength": -17.698874, "rate_of_change": -0.1795067891197263, "market_dynamics": 1.295771, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.459177, "high": 30.666455, "low": 27.478164, "close": 27.919619, "volume": 3222056}, "trend_line": 27.519209, "activity_lines": {"activity_5": 29.310695, "activity_10": 29.305523, "activity_20": 27.464103, "activity_30": 27.101079}, "trend_signal": 0, "fair_value": 29.044113, "relative_strength": -15.454148, "rate_of_change": -0.5712404235194419, "market_dynamics": 1.043563, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.900001, "high": 30.656644, "low": 27.507595, "close": 30.097467, "volume": 3404192}, "trend_line": 27.392985, "activity_lines": {"activity_5": 29.300231, "activity_10": 29.595903, "activity_20": 27.822172, "activity_30": 27.267418}, "trend_signal": 0, "fair_value": 29.05434, "relative_strength": -9.804373, "rate_of_change": -0.4586759742985365, "market_dynamics": 0.871353, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.99019, "high": 31.362973, "low": 28.272783, "close": 30.31329, "volume": 4012262}, "trend_line": 27.303449, "activity_lines": {"activity_5": 29.516054, "activity_10": 29.783543, "activity_20": 28.185988, "activity_30": 27.455825}, "trend_signal": 1, "fair_value": 29.066445, "relative_strength": -10.525858, "rate_of_change": -0.32685740528094676, "market_dynamics": 0.749165, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.31329, "high": 30.99019, "low": 28.841771, "close": 28.900631, "volume": 3431402}, "trend_line": 27.183176, "activity_lines": {"activity_5": 29.317235, "activity_10": 29.629792, "activity_20": 28.388777, "activity_30": 27.558869}, "trend_signal": 1, "fair_value": 29.064866, "relative_strength": -13.619886, "rate_of_change": -0.44050478750871713, "market_dynamics": 0.671539, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.145884, "high": 29.145884, "low": 27.458544, "close": 28.066772, "volume": 1991649}, "trend_line": 27.071976, "activity_lines": {"activity_5": 28.999387, "activity_10": 29.339947, "activity_20": 28.481506, "activity_30": 27.615875}, "trend_signal": 1, "fair_value": 29.05545, "relative_strength": -14.728268, "rate_of_change": -0.40907655529287745, "market_dynamics": 0.571365, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.155064, "high": 28.253163, "low": 27.036707, "close": 27.605696, "volume": 1968462}, "trend_line": 26.971697, "activity_lines": {"activity_5": 28.514767, "activity_10": 28.950931, "activity_20": 28.512572, "activity_30": 27.650309}, "trend_signal": 1, "fair_value": 29.041901, "relative_strength": -16.179198, "rate_of_change": -0.37041625627918867, "market_dynamics": 0.33312, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.537025, "high": 27.703797, "low": 25.015823, "close": 25.025633, "volume": 2081552}, "trend_line": 26.854665, "activity_lines": {"activity_5": 27.191054, "activity_10": 28.125989, "activity_20": 28.28535, "activity_30": 27.524756}, "trend_signal": 1, "fair_value": 29.004713, "relative_strength": -18.786054, "rate_of_change": -0.43390669856627206, "market_dynamics": -0.059471, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.819619, "high": 27.164241, "low": 24.191772, "close": 24.633228, "volume": 2399667}, "trend_line": 26.735453, "activity_lines": {"activity_5": 26.074662, "activity_10": 27.36401, "activity_20": 28.021271, "activity_30": 27.381438}, "trend_signal": 0, "fair_value": 28.964608, "relative_strength": -18.260334, "rate_of_change": -0.443915424005479, "market_dynamics": -0.423513, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.515506, "high": 26.565823, "low": 24.191771, "close": 26.28133, "volume": 2284989}, "trend_line": 26.650659, "activity_lines": {"activity_5": 25.886308, "activity_10": 27.020299, "activity_20": 27.908875, "activity_30": 27.35214}, "trend_signal": 0, "fair_value": 28.940214, "relative_strength": -13.917058, "rate_of_change": -0.31715939131459153, "market_dynamics": -0.628036, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.516773, "high": 28.449367, "low": 26.487342, "close": 27.743038, "volume": 4244110}, "trend_line": 26.682236, "activity_lines": {"activity_5": 26.35981, "activity_10": 27.03332, "activity_20": 27.926814, "activity_30": 27.422616}, "trend_signal": 0, "fair_value": 28.929429, "relative_strength": -8.689557, "rate_of_change": 0.11848487498939007, "market_dynamics": -0.671129, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.792088, "high": 27.801898, "low": 27.20348, "close": 27.527214, "volume": 468484}, "trend_line": 26.764968, "activity_lines": {"activity_5": 26.782953, "activity_10": 27.009419, "activity_20": 27.901261, "activity_30": 27.47713}, "trend_signal": 1, "fair_value": 28.916909, "relative_strength": -8.625621, "rate_of_change": 0.31006396915161094, "market_dynamics": -0.671327, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.664558, "high": 28.233544, "low": 27.272151, "close": 27.988291, "volume": 1836543}, "trend_line": 26.798322, "activity_lines": {"activity_5": 27.365021, "activity_10": 27.076484, "activity_20": 27.89444, "activity_30": 27.556054}, "trend_signal": 1, "fair_value": 28.908691, "relative_strength": -8.171782, "rate_of_change": 0.12461812022341748, "market_dynamics": -0.569732, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.017721, "high": 29.047786, "low": 27.693986, "close": 27.772467, "volume": 2993597}, "trend_line": 26.89904, "activity_lines": {"activity_5": 27.677636, "activity_10": 27.142658, "activity_20": 27.839924, "activity_30": 27.618902}, "trend_signal": 1, "fair_value": 28.898725, "relative_strength": -9.567418, "rate_of_change": 0.3758369647174198, "market_dynamics": -0.469398, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.056962, "high": 28.910443, "low": 27.380063, "close": 28.645571, "volume": 3703708}, "trend_line": 27.105052, "activity_lines": {"activity_5": 28.072004, "activity_10": 27.413774, "activity_20": 27.858517, "activity_30": 27.731582}, "trend_signal": 1, "fair_value": 28.896523, "relative_strength": -7.039478, "rate_of_change": 0.7658711983773443, "market_dynamics": -0.308414, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.64557, "high": 30.686076, "low": 28.155064, "close": 29.420568, "volume": 6284828}, "trend_line": 27.274441, "activity_lines": {"activity_5": 28.567088, "activity_10": 27.830437, "activity_20": 27.956198, "activity_30": 27.88097}, "trend_signal": 1, "fair_value": 28.901041, "relative_strength": -2.332589, "rate_of_change": 0.6249351596890458, "market_dynamics": 0.057577, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.430378, "high": 31.009811, "low": 29.420568, "close": 29.862026, "volume": 4450188}, "trend_line": 27.437616, "activity_lines": {"activity_5": 29.097489, "activity_10": 28.30275, "activity_20": 28.085458, "activity_30": 28.047911}, "trend_signal": 1, "fair_value": 28.909254, "relative_strength": -1.898762, "rate_of_change": 0.5982707399942641, "market_dynamics": 0.325195, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.960126, "high": 34.050946, "low": 29.881643, "close": 33.364239, "volume": 10260740}, "trend_line": 27.711972, "activity_lines": {"activity_5": 30.639641, "activity_10": 29.370805, "activity_20": 28.546207, "activity_30": 28.430274}, "trend_signal": 1, "fair_value": 28.947008, "relative_strength": 8.302433, "rate_of_change": 0.999926524228639, "market_dynamics": 0.770872, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.884177, "high": 35.806961, "low": 32.883543, "close": 33.030693, "volume": 6559703}, "trend_line": 28.028839, "activity_lines": {"activity_5": 31.712214, "activity_10": 30.226604, "activity_20": 28.970658, "activity_30": 28.773417}, "trend_signal": 1, "fair_value": 28.981325, "relative_strength": 9.124742, "rate_of_change": 1.1434299948051407, "market_dynamics": 1.057941, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.060126, "high": 34.041141, "low": 32.275317, "close": 33.354431, "volume": 3608128}, "trend_line": 28.32674, "activity_lines": {"activity_5": 32.542151, "activity_10": 30.988584, "activity_20": 29.417019, "activity_30": 29.117004}, "trend_signal": 1, "fair_value": 29.017768, "relative_strength": 10.798545, "rate_of_change": 1.062837458233641, "market_dynamics": 1.197274, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.128796, "high": 33.844935, "low": 31.667086, "close": 33.295567, "volume": 2625115}, "trend_line": 28.672383, "activity_lines": {"activity_5": 33.038543, "activity_10": 31.611259, "activity_20": 29.847917, "activity_30": 29.437573}, "trend_signal": 1, "fair_value": 29.053121, "relative_strength": 10.987956, "rate_of_change": 1.2202004184032438, "market_dynamics": 1.332694, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.686707, "high": 32.549998, "low": 27.507595, "close": 32.128162, "volume": 5745554}, "trend_line": 29.002004, "activity_lines": {"activity_5": 32.887466, "activity_10": 31.920724, "activity_20": 30.1418, "activity_30": 29.660527}, "trend_signal": 1, "fair_value": 29.078327, "relative_strength": 10.668708, "rate_of_change": 1.1496114571293201, "market_dynamics": 1.256094, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.882909, "high": 32.599048, "low": 30.578165, "close": 31.03924, "volume": 2414374}, "trend_line": 29.293691, "activity_lines": {"activity_5": 32.22234, "activity_10": 31.948549, "activity_20": 30.311936, "activity_30": 29.791961}, "trend_signal": 1, "fair_value": 29.094269, "relative_strength": 5.685712, "rate_of_change": 1.0057477407423279, "market_dynamics": 1.033642, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.764558, "high": 33.884176, "low": 30.411391, "close": 32.294933, "volume": 5255800}, "trend_line": 29.514746, "activity_lines": {"activity_5": 32.130778, "activity_10": 32.14921, "activity_20": 30.597176, "activity_30": 29.98559}, "trend_signal": 1, "fair_value": 29.120081, "relative_strength": 9.531448, "rate_of_change": 0.7546164121141299, "market_dynamics": 0.94704, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.343355, "high": 34.296202, "low": 31.343355, "close": 33.746838, "volume": 2996325}, "trend_line": 29.647837, "activity_lines": {"activity_5": 32.572236, "activity_10": 32.531627, "activity_20": 31.011257, "activity_30": 30.258628}, "trend_signal": 1, "fair_value": 29.157095, "relative_strength": 15.169104, "rate_of_change": 0.450930528082472, "market_dynamics": 0.88684, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.286394, "high": 34.482598, "low": 32.785442, "close": 32.785442, "volume": 3907722}, "trend_line": 29.833248, "activity_lines": {"activity_5": 32.667067, "activity_10": 32.646495, "activity_20": 31.3107, "activity_30": 30.461054}, "trend_signal": 1, "fair_value": 29.185891, "relative_strength": 9.933936, "rate_of_change": 0.6253778311045153, "market_dynamics": 0.746956, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.325002, "high": 34.198103, "low": 32.589241, "close": 33.148418, "volume": 2663834}, "trend_line": 29.957183, "activity_lines": {"activity_5": 32.916899, "activity_10": 32.766179, "activity_20": 31.622242, "activity_30": 30.674936}, "trend_signal": 1, "fair_value": 29.217092, "relative_strength": 10.420839, "rate_of_change": 0.4154257692625337, "market_dynamics": 0.713251, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.550632, "high": 33.550632, "low": 30.146519, "close": 30.23481, "volume": 3711602}, "trend_line": 29.884588, "activity_lines": {"activity_5": 32.12751, "activity_10": 32.296363, "activity_20": 31.629903, "activity_30": 30.692847}, "trend_signal": 1, "fair_value": 29.225043, "relative_strength": 1.538491, "rate_of_change": -0.24232919363612973, "market_dynamics": 0.386199, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.519304, "high": 33.844938, "low": 30.126897, "close": 33.34462, "volume": 4470559}, "trend_line": 29.95751, "activity_lines": {"activity_5": 32.428354, "activity_10": 32.448866, "activity_20": 31.908931, "activity_30": 30.916075}, "trend_signal": 1, "fair_value": 29.256978, "relative_strength": 12.001358, "rate_of_change": 0.24401206401104938, "market_dynamics": 0.214713, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.44272, "high": 34.06076, "low": 31.627847, "close": 32.216454, "volume": 2305539}, "trend_line": 29.988575, "activity_lines": {"activity_5": 32.283164, "activity_10": 32.39054, "activity_20": 32.039032, "activity_30": 31.061814}, "trend_signal": 1, "fair_value": 29.279743, "relative_strength": 6.96348, "rate_of_change": 0.10369686933260366, "market_dynamics": -0.051736, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.569621, "high": 32.569621, "low": 30.715506, "close": 31.578796, "volume": 2752097}, "trend_line": 30.112183, "activity_lines": {"activity_5": 32.027446, "activity_10": 32.236967, "activity_20": 32.080141, "activity_30": 31.164408}, "trend_signal": 1, "fair_value": 29.297293, "relative_strength": 5.094808, "rate_of_change": 0.4121836399362118, "market_dynamics": -0.321751, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.255698, "high": 32.255698, "low": 30.715505, "close": 31.824049, "volume": 2535544}, "trend_line": 30.24233, "activity_lines": {"activity_5": 31.933923, "activity_10": 32.159199, "activity_20": 32.126342, "activity_30": 31.274851}, "trend_signal": 1, "fair_value": 29.316435, "relative_strength": 6.482896, "rate_of_change": 0.43220712360839914, "market_dynamics": -0.408119, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.529746, "high": 32.618672, "low": 30.970569, "close": 31.343355, "volume": 2460233}, "trend_line": 30.28386, "activity_lines": {"activity_5": 31.768459, "activity_10": 31.999562, "activity_20": 32.106301, "activity_30": 31.345885}, "trend_signal": 1, "fair_value": 29.331675, "relative_strength": 2.876748, "rate_of_change": 0.13732407522833598, "market_dynamics": -0.657359, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.618037, "high": 33.138607, "low": 31.196202, "close": 31.676899, "volume": 3096688}, "trend_line": 30.329314, "activity_lines": {"activity_5": 31.640274, "activity_10": 31.89504, "activity_20": 32.10205, "activity_30": 31.435759}, "trend_signal": 1, "fair_value": 29.349177, "relative_strength": 2.39151, "rate_of_change": 0.15009315192977196, "market_dynamics": -0.701432, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.667086, "high": 34.98, "low": 31.647466, "close": 34.0, "volume": 4461020}, "trend_line": 30.499293, "activity_lines": {"activity_5": 32.397637, "activity_10": 32.224137, "activity_20": 32.300454, "activity_30": 31.672577}, "trend_signal": 1, "fair_value": 29.383627, "relative_strength": 8.573948, "rate_of_change": 0.5604445916580949, "market_dynamics": -0.486053, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.150002, "high": 41.450001, "low": 34.009998, "close": 38.41, "volume": 10804430}, "trend_line": 30.844067, "activity_lines": {"activity_5": 34.506097, "activity_10": 33.350448, "activity_20": 32.893361, "activity_30": 32.182945}, "trend_signal": 1, "fair_value": 29.449998, "relative_strength": 21.142552, "rate_of_change": 1.1304327611790785, "market_dynamics": -0.003025, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.75, "high": 46.279999, "low": 37.349998, "close": 43.810001, "volume": 9607787}, "trend_line": 31.38421, "activity_lines": {"activity_5": 37.959144, "activity_10": 35.356314, "activity_20": 33.957747, "activity_30": 33.019457}, "trend_signal": 1, "fair_value": 29.554815, "relative_strength": 34.623076, "rate_of_change": 1.7512055073671071, "market_dynamics": 0.62198, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.889999, "high": 46.18, "low": 42.02, "close": 43.060001, "volume": 7835901}, "trend_line": 31.985356, "activity_lines": {"activity_5": 40.363127, "activity_10": 37.031969, "activity_20": 34.884286, "activity_30": 33.772734}, "trend_signal": 1, "fair_value": 29.652679, "relative_strength": 32.52464, "rate_of_change": 1.91544091758244, "market_dynamics": 1.183505, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.060001, "high": 43.59, "low": 40.73, "close": 41.740002, "volume": 7865962}, "trend_line": 32.555582, "activity_lines": {"activity_5": 41.546001, "activity_10": 38.234439, "activity_20": 35.63894, "activity_30": 34.402066}, "trend_signal": 1, "fair_value": 29.739638, "relative_strength": 25.078237, "rate_of_change": 1.7827720910781848, "market_dynamics": 1.474525, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.639999, "high": 44.91, "low": 41.029999, "close": 42.029999, "volume": 6422104}, "trend_line": 33.080537, "activity_lines": {"activity_5": 42.154667, "activity_10": 39.336992, "activity_20": 36.37974, "activity_30": 35.013319}, "trend_signal": 1, "fair_value": 29.827427, "relative_strength": 23.16576, "rate_of_change": 1.6124884512892397, "market_dynamics": 1.495214, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.029999, "high": 42.77, "low": 41.0, "close": 42.09, "volume": 6060414}, "trend_line": 33.55877, "activity_lines": {"activity_5": 42.248, "activity_10": 40.272027, "activity_20": 37.084942, "activity_30": 35.594575}, "trend_signal": 1, "fair_value": 29.914395, "relative_strength": 18.50165, "rate_of_change": 1.445662747252268, "market_dynamics": 1.359888, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.299999, "high": 47.490002, "low": 41.82, "close": 44.290001, "volume": 9509656}, "trend_line": 34.117529, "activity_lines": {"activity_5": 42.829334, "activity_10": 41.415949, "activity_20": 37.957789, "activity_30": 36.286912}, "trend_signal": 1, "fair_value": 30.015632, "relative_strength": 22.920227, "rate_of_change": 1.6650163280716037, "market_dynamics": 1.358616, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.290001, "high": 49.0, "low": 44.290001, "close": 46.68, "volume": 7426076}, "trend_line": 34.740586, "activity_lines": {"activity_5": 44.175334, "activity_10": 42.767762, "activity_20": 39.000342, "activity_30": 37.097394}, "trend_signal": 1, "fair_value": 30.132166, "relative_strength": 30.037601, "rate_of_change": 1.8262078710331069, "market_dynamics": 1.369997, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.299999, "high": 50.290001, "low": 46.200001, "close": 47.75, "volume": 5397105}, "trend_line": 35.406504, "activity_lines": {"activity_5": 45.636667, "activity_10": 44.035273, "activity_20": 40.07032, "activity_30": 37.936711}, "trend_signal": 1, "fair_value": 30.254512, "relative_strength": 29.930925, "rate_of_change": 1.916830073044818, "market_dynamics": 1.37351, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.099998, "high": 48.549999, "low": 44.360001, "close": 44.98, "volume": 2760166}, "trend_line": 35.950985, "activity_lines": {"activity_5": 45.774, "activity_10": 44.506909, "activity_20": 40.802893, "activity_30": 38.554356}, "trend_signal": 1, "fair_value": 30.356067, "relative_strength": 23.106585, "rate_of_change": 1.537799382847865, "market_dynamics": 1.269665, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.98, "high": 46.639999, "low": 42.419998, "close": 43.419998, "volume": 3045819}, "trend_line": 36.417632, "activity_lines": {"activity_5": 45.194666, "activity_10": 44.495273, "activity_20": 41.333403, "activity_30": 39.036228}, "trend_signal": 1, "fair_value": 30.445546, "relative_strength": 17.86991, "rate_of_change": 1.2980089418968483, "market_dynamics": 0.955086, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.349998, "high": 47.119999, "low": 42.810001, "close": 46.650002, "volume": 1554723}, "trend_line": 36.977232, "activity_lines": {"activity_5": 45.603333, "activity_10": 44.979818, "activity_20": 42.120892, "activity_30": 39.696381}, "trend_signal": 1, "fair_value": 30.55578, "relative_strength": 24.087149, "rate_of_change": 1.5366183062094845, "market_dynamics": 0.747373, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.389999, "high": 49.389999, "low": 46.540001, "close": 47.599998, "volume": 1647351}, "trend_line": 37.451757, "activity_lines": {"activity_5": 46.171333, "activity_10": 45.585454, "activity_20": 42.934563, "activity_30": 40.38172}, "trend_signal": 1, "fair_value": 30.670944, "relative_strength": 25.217433, "rate_of_change": 1.2832896740350923, "market_dynamics": 0.604306, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.200001, "high": 64.989998, "low": 45.200001, "close": 52.099998, "volume": 22215063}, "trend_line": 38.0874, "activity_lines": {"activity_5": 48.177999, "activity_10": 46.926727, "activity_20": 44.094115, "activity_30": 41.326768}, "trend_signal": 1, "fair_value": 30.814763, "relative_strength": 37.86416, "rate_of_change": 1.6972314543213598, "market_dynamics": 0.841043, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.580002, "high": 55.0, "low": 50.0, "close": 54.09, "volume": 7728460}, "trend_line": 38.778586, "activity_lines": {"activity_5": 50.557999, "activity_10": 48.441454, "activity_20": 45.353879, "activity_30": 42.359194}, "trend_signal": 1, "fair_value": 30.969931, "relative_strength": 38.080177, "rate_of_change": 1.8147366320620326, "market_dynamics": 1.073757, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.98, "high": 55.330002, "low": 51.389999, "close": 52.41, "volume": 4876881}, "trend_line": 39.415734, "activity_lines": {"activity_5": 51.770666, "activity_10": 49.431454, "activity_20": 46.349483, "activity_30": 43.23864}, "trend_signal": 1, "fair_value": 31.111919, "relative_strength": 32.680249, "rate_of_change": 1.6430408267078211, "market_dynamics": 1.141349, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.130001, "high": 57.25, "low": 51.52, "close": 54.02, "volume": 5766056}, "trend_line": 40.145462, "activity_lines": {"activity_5": 52.920666, "activity_10": 50.526545, "activity_20": 47.399224, "activity_30": 44.180851}, "trend_signal": 1, "fair_value": 31.26263, "relative_strength": 34.143417, "rate_of_change": 1.8513621996738698, "market_dynamics": 1.236166, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.290001, "high": 55.060001, "low": 50.549999, "close": 51.029999, "volume": 5087486}, "trend_line": 40.81182, "activity_lines": {"activity_5": 52.582666, "activity_10": 50.90109, "activity_20": 48.058509, "activity_30": 44.883079}, "trend_signal": 1, "fair_value": 31.391828, "relative_strength": 25.880713, "rate_of_change": 1.6598588403341712, "market_dynamics": 1.000133, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.619999, "high": 54.98, "low": 45.529999, "close": 46.02, "volume": 5820699}, "trend_line": 41.269323, "activity_lines": {"activity_5": 50.346, "activity_10": 50.285636, "activity_20": 48.146904, "activity_30": 45.219091}, "trend_signal": 1, "fair_value": 31.486816, "relative_strength": 17.360655, "rate_of_change": 1.1210061202857475, "market_dynamics": 0.56159, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.380001, "high": 46.98, "low": 43.400002, "close": 44.57, "volume": 7804027}, "trend_line": 41.630095, "activity_lines": {"activity_5": 48.031333, "activity_10": 49.438, "activity_20": 48.028905, "activity_30": 45.432038}, "trend_signal": 1, "fair_value": 31.571224, "relative_strength": 11.586498, "rate_of_change": 0.8741892858285977, "market_dynamics": 0.161649, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.349998, "high": 46.41, "low": 43.299999, "close": 44.990002, "volume": 5908236}, "trend_line": 42.036913, "activity_lines": {"activity_5": 46.491334, "activity_10": 48.674182, "activity_20": 47.900571, "activity_30": 45.648806}, "trend_signal": 1, "fair_value": 31.657242, "relative_strength": 11.679494, "rate_of_change": 0.9772209263514803, "market_dynamics": -0.322469, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.18, "high": 56.860001, "low": 45.099998, "close": 54.669998, "volume": 12774806}, "trend_line": 42.754299, "activity_lines": {"activity_5": 48.672666, "activity_10": 49.641818, "activity_20": 48.662809, "activity_30": 46.463843}, "trend_signal": 1, "fair_value": 31.8529, "relative_strength": 34.787893, "rate_of_change": 1.7065620398909995, "market_dynamics": -0.42696, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.509998, "high": 55.919998, "low": 45.549999, "close": 46.790001, "volume": 9909280}, "trend_line": 43.306139, "activity_lines": {"activity_5": 48.184, "activity_10": 49.030909, "activity_20": 48.622857, "activity_30": 46.724211}, "trend_signal": 1, "fair_value": 31.986282, "relative_strength": 14.546999, "rate_of_change": 1.2907240041521872, "market_dynamics": -0.457979, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 54.880001, "low": 46.43, "close": 54.400002, "volume": 11703840}, "trend_line": 44.007985, "activity_lines": {"activity_5": 50.514667, "activity_10": 49.818364, "activity_20": 49.289905, "activity_30": 47.439944}, "trend_signal": 1, "fair_value": 32.170509, "relative_strength": 29.388139, "rate_of_change": 1.620661680322035, "market_dynamics": -0.242777, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.009998, "close": 51.490002, "volume": 7176887}, "trend_line": 44.650437, "activity_lines": {"activity_5": 51.316668, "activity_10": 50.03491, "activity_20": 49.619524, "activity_30": 47.922655}, "trend_signal": 1, "fair_value": 32.349541, "relative_strength": 21.169448, "rate_of_change": 1.4598532516314908, "market_dynamics": -0.113274, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.799999, "high": 66.589996, "low": 51.0, "close": 65.889999, "volume": 17068454}, "trend_line": 45.794144, "activity_lines": {"activity_5": 56.457334, "activity_10": 52.91691, "activity_20": 51.275524, "activity_30": 49.292949}, "trend_signal": 1, "fair_value": 32.634402, "relative_strength": 47.179976, "rate_of_change": 2.561468771291099, "market_dynamics": 0.083295, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.199997, "high": 72.629997, "low": 62.5, "close": 66.470001, "volume": 15114148}, "trend_line": 46.949009, "activity_lines": {"activity_5": 60.398001, "activity_10": 55.659273, "activity_20": 52.873429, "activity_30": 50.626876}, "trend_signal": 1, "fair_value": 32.926376, "relative_strength": 47.038183, "rate_of_change": 2.5218617472137788, "market_dynamics": 0.526435, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.599998, "high": 88.0, "low": 64.5, "close": 84.32, "volume": 19976109}, "trend_line": 48.714897, "activity_lines": {"activity_5": 69.502, "activity_10": 61.420728, "activity_20": 56.065715, "activity_30": 53.037907}, "trend_signal": 1, "fair_value": 33.320162, "relative_strength": 81.230016, "rate_of_change": 3.7612891892989775, "market_dynamics": 0.91138, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.07, "high": 91.849998, "low": 73.099998, "close": 77.190002, "volume": 17160502}, "trend_line": 50.232, "activity_lines": {"activity_5": 73.727334, "activity_10": 65.280546, "activity_20": 58.399715, "activity_30": 54.875011}, "trend_signal": 1, "fair_value": 33.679096, "relative_strength": 63.762243, "rate_of_change": 3.1142486044874502, "market_dynamics": 1.379829, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.190002, "high": 85.720001, "low": 71.82, "close": 77.110001, "volume": 15472365}, "trend_line": 51.669, "activity_lines": {"activity_5": 76.406668, "activity_10": 68.559092, "activity_20": 60.585905, "activity_30": 56.609076}, "trend_signal": 1, "fair_value": 34.017751, "relative_strength": 62.828639, "rate_of_change": 2.860726230291443, "market_dynamics": 1.46853, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.660004, "high": 98.879997, "low": 77.129997, "close": 97.029999, "volume": 16765039}, "trend_line": 53.623, "activity_lines": {"activity_5": 84.018, "activity_10": 74.867819, "activity_20": 64.516239, "activity_30": 59.535592}, "trend_signal": 1, "fair_value": 34.480279, "relative_strength": 98.98227, "rate_of_change": 3.781764694497669, "market_dynamics": 1.591626, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.029999, "high": 148.0, "low": 93.510002, "close": 148.0, "volume": 16568377}, "trend_line": 57.096, "activity_lines": {"activity_5": 106.543334, "activity_10": 89.497637, "activity_20": 73.045572, "activity_30": 65.62443}, "trend_signal": 1, "fair_value": 35.263292, "relative_strength": 185.186046, "rate_of_change": 6.476698431643137, "market_dynamics": 1.603149, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.990005, "high": 155.0, "low": 115.5, "close": 131.309998, "volume": 21459383}, "trend_line": 60.037667, "activity_lines": {"activity_5": 118.069999, "activity_10": 99.396, "activity_20": 79.502762, "activity_30": 70.41243}, "trend_signal": 1, "fair_value": 35.946776, "relative_strength": 146.655393, "rate_of_change": 5.15214200644529, "market_dynamics": 1.642357, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.970001, "high": 129.970001, "low": 105.879997, "close": 106.620003, "volume": 16908536}, "trend_line": 62.200333, "activity_lines": {"activity_5": 118.234, "activity_10": 103.268546, "activity_20": 83.209905, "activity_30": 73.417742}, "trend_signal": 1, "fair_value": 36.455681, "relative_strength": 96.64992, "rate_of_change": 3.6021819435455438, "market_dynamics": 1.562661, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.75, "high": 108.910004, "low": 86.0, "close": 86.919998, "volume": 15724956}, "trend_line": 63.696667, "activity_lines": {"activity_5": 109.869333, "activity_10": 102.609818, "activity_20": 84.781238, "activity_30": 75.012559}, "trend_signal": 1, "fair_value": 36.840669, "relative_strength": 63.030784, "rate_of_change": 2.4056687928021177, "market_dynamics": 1.240137, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.510002, "high": 94.739998, "low": 80.580002, "close": 81.870003, "volume": 17018500}, "trend_line": 65.022667, "activity_lines": {"activity_5": 99.167334, "activity_10": 100.388728, "activity_20": 85.715286, "activity_30": 76.185033}, "trend_signal": 1, "fair_value": 37.16588, "relative_strength": 52.836945, "rate_of_change": 2.0817415768394922, "market_dynamics": 0.8495, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.0, "high": 87.459999, "low": 76.330002, "close": 77.099998, "volume": 19366332}, "trend_line": 66.116333, "activity_lines": {"activity_5": 87.886, "activity_10": 97.009818, "activity_20": 86.054762, "activity_30": 76.964215}, "trend_signal": 1, "fair_value": 37.449296, "relative_strength": 43.18428, "rate_of_change": 1.681976532891213, "market_dynamics": 0.440583, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.389999, "high": 92.220001, "low": 76.389999, "close": 87.910004, "volume": 17097608}, "trend_line": 67.490667, "activity_lines": {"activity_5": 84.934668, "activity_10": 95.403092, "activity_20": 87.313858, "activity_30": 78.370259}, "trend_signal": 1, "fair_value": 37.815044, "relative_strength": 56.294581, "rate_of_change": 2.0786603515957314, "market_dynamics": 0.130527, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.910004, "high": 91.599998, "low": 83.080002, "close": 85.239998, "volume": 16003892}, "trend_line": 68.740333, "activity_lines": {"activity_5": 83.986667, "activity_10": 93.245637, "activity_20": 88.143048, "activity_30": 79.515377}, "trend_signal": 1, "fair_value": 38.176894, "relative_strength": 46.883052, "rate_of_change": 1.8516130534018946, "market_dynamics": -0.072761, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.330002, "high": 103.699997, "low": 83.610001, "close": 92.089996, "volume": 26316676}, "trend_line": 70.310667, "activity_lines": {"activity_5": 86.747332, "activity_10": 92.187272, "activity_20": 89.437857, "activity_30": 81.021806}, "trend_signal": 1, "fair_value": 38.588656, "relative_strength": 54.855922, "rate_of_change": 2.2844433994813325, "market_dynamics": -0.099982, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.720001, "high": 99.959999, "low": 88.599998, "close": 97.809998, "volume": 12809120}, "trend_line": 72.123667, "activity_lines": {"activity_5": 91.069998, "activity_10": 91.896545, "activity_20": 91.051143, "activity_30": 82.795957}, "trend_signal": 1, "fair_value": 39.030719, "relative_strength": 60.22794, "rate_of_change": 2.578556110127646, "market_dynamics": -0.24872, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 111.010002, "low": 98.029999, "close": 109.029999, "volume": 10754126}, "trend_line": 74.203, "activity_lines": {"activity_5": 98.069998, "activity_10": 93.631635, "activity_20": 93.481476, "activity_30": 85.177011}, "trend_signal": 1, "fair_value": 39.550404, "relative_strength": 72.188561, "rate_of_change": 2.8830106489177894, "market_dynamics": -0.322525, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.029999, "high": 114.879997, "low": 98.0, "close": 99.580002, "volume": 16688397}, "trend_line": 75.935667, "activity_lines": {"activity_5": 99.791333, "activity_10": 94.35709, "activity_20": 94.752952, "activity_30": 86.814237}, "trend_signal": 1, "fair_value": 40.029702, "relative_strength": 56.130765, "rate_of_change": 2.3350363192862713, "market_dynamics": -0.296169, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 99.519997, "low": 89.290001, "close": 98.0, "volume": 13552888}, "trend_line": 77.465667, "activity_lines": {"activity_5": 100.208, "activity_10": 95.372181, "activity_20": 95.622571, "activity_30": 88.237742}, "trend_signal": 1, "fair_value": 40.497539, "relative_strength": 51.846079, "rate_of_change": 2.0148634501360227, "market_dynamics": -0.445272, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 107.709999, "low": 97.0, "close": 98.309998, "volume": 13812892}, "trend_line": 78.939667, "activity_lines": {"activity_5": 99.877333, "activity_10": 96.600363, "activity_20": 96.314095, "activity_30": 89.582537}, "trend_signal": 1, "fair_value": 40.970576, "relative_strength": 51.182192, "rate_of_change": 1.9027784269901191, "market_dynamics": -0.468832, "expectation": {"probability": 50.2662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/128b9dfd-4a58-47a3-8fa4-4b2c8b90a27e/", "share_image": "https://sharemaestro.com/terminal/128b9dfd-4a58-47a3-8fa4-4b2c8b90a27e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}