{"ticker": {"uuid": "128d137c-b8bb-4f62-bd30-592de79513ed", "symbol": "LGI", "name": "LGI Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGI fell 5.16%, moving from 3.64 to 3.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.39, "close": 3.45, "volume": 32157}, "trend_line": 3.785661, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.522182, "activity_20": 3.55359, "activity_30": 3.640208}, "trend_signal": 0, "fair_value": 2.941207, "relative_strength": -6.202827, "rate_of_change": -0.859971418088624, "market_dynamics": -0.168957, "expectation": {"probability": 55.7773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.249801, "high": 2.279019, "low": 2.093971, "close": 2.191365, "volume": 77430}, "trend_line": 2.188372, "activity_lines": {"activity_5": 2.299147, "activity_10": 2.361716, "activity_20": 2.362034, "activity_30": 2.2956}, "trend_signal": 1, "fair_value": 2.131091, "relative_strength": null, "rate_of_change": 0.2828338374117995, "market_dynamics": -0.620266, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25954, "high": 2.532243, "low": 2.191365, "close": 2.464068, "volume": 74033}, "trend_line": 2.203634, "activity_lines": {"activity_5": 2.338754, "activity_10": 2.374819, "activity_20": 2.37447, "activity_30": 2.313387}, "trend_signal": 1, "fair_value": 2.14009, "relative_strength": null, "rate_of_change": 0.6974134196562507, "market_dynamics": -0.694156, "expectation": {"probability": 22.6537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.522504, "high": 2.532244, "low": 2.356935, "close": 2.473808, "volume": 42936}, "trend_line": 2.221966, "activity_lines": {"activity_5": 2.380309, "activity_10": 2.388278, "activity_20": 2.386531, "activity_30": 2.330817}, "trend_signal": 1, "fair_value": 2.148872, "relative_strength": null, "rate_of_change": 0.8318985820694369, "market_dynamics": -0.646353, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.473807, "high": 2.512765, "low": 2.356935, "close": 2.503026, "volume": 58592}, "trend_line": 2.242727, "activity_lines": {"activity_5": 2.428357, "activity_10": 2.40634, "activity_20": 2.399887, "activity_30": 2.34895}, "trend_signal": 1, "fair_value": 2.157953, "relative_strength": null, "rate_of_change": 0.9343527308698606, "market_dynamics": -0.483317, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.503025, "high": 2.551722, "low": 2.386153, "close": 2.386153, "volume": 46655}, "trend_line": 2.258622, "activity_lines": {"activity_5": 2.432253, "activity_10": 2.401736, "activity_20": 2.400253, "activity_30": 2.358203}, "trend_signal": 1, "fair_value": 2.163658, "relative_strength": null, "rate_of_change": 0.708735392225625, "market_dynamics": -0.328723, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.386153, "high": 2.386153, "low": 2.288759, "close": 2.298498, "volume": 90745}, "trend_line": 2.272241, "activity_lines": {"activity_5": 2.397191, "activity_10": 2.383142, "activity_20": 2.391662, "activity_30": 2.360776}, "trend_signal": 1, "fair_value": 2.166947, "relative_strength": null, "rate_of_change": 0.6029782761347525, "market_dynamics": -0.468396, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.288758, "high": 2.298498, "low": 2.142668, "close": 2.220583, "volume": 134247}, "trend_line": 2.289725, "activity_lines": {"activity_5": 2.329015, "activity_10": 2.353216, "activity_20": 2.375321, "activity_30": 2.357443}, "trend_signal": 1, "fair_value": 2.168224, "relative_strength": null, "rate_of_change": 0.7694606337971901, "market_dynamics": -0.716744, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.240062, "high": 2.288758, "low": 2.191365, "close": 2.25954, "volume": 97875}, "trend_line": 2.306892, "activity_lines": {"activity_5": 2.290057, "activity_10": 2.334445, "activity_20": 2.36393, "activity_30": 2.355496}, "trend_signal": 0, "fair_value": 2.170347, "relative_strength": null, "rate_of_change": 0.7497406893841031, "market_dynamics": -1.008025, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.347195, "high": 2.43485, "low": 2.240062, "close": 2.249801, "volume": 53274}, "trend_line": 2.322442, "activity_lines": {"activity_5": 2.262138, "activity_10": 2.316914, "activity_20": 2.352389, "activity_30": 2.351813}, "trend_signal": 0, "fair_value": 2.172153, "relative_strength": null, "rate_of_change": 0.6740670998035528, "market_dynamics": -1.196395, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.288758, "high": 2.347195, "low": 2.123189, "close": 2.337456, "volume": 159713}, "trend_line": 2.334129, "activity_lines": {"activity_5": 2.280318, "activity_10": 2.318508, "activity_20": 2.34956, "activity_30": 2.352781}, "trend_signal": 0, "fair_value": 2.175827, "relative_strength": null, "rate_of_change": 0.5032203172350388, "market_dynamics": -1.15578, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.337456, "high": 2.337456, "low": 2.142668, "close": 2.26928, "volume": 62421}, "trend_line": 2.337729, "activity_lines": {"activity_5": 2.279019, "activity_10": 2.305936, "activity_20": 2.339728, "activity_30": 2.348597}, "trend_signal": 0, "fair_value": 2.177858, "relative_strength": null, "rate_of_change": 0.15423312079152643, "market_dynamics": -1.132251, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.230322, "high": 2.230322, "low": 2.10371, "close": 2.142668, "volume": 64161}, "trend_line": 2.336139, "activity_lines": {"activity_5": 2.237465, "activity_10": 2.268926, "activity_20": 2.318162, "activity_30": 2.336013}, "trend_signal": 0, "fair_value": 2.177109, "relative_strength": null, "rate_of_change": -0.06801472711335481, "market_dynamics": -1.176456, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.191365, "high": 2.191365, "low": 1.889443, "close": 1.889443, "volume": 297162}, "trend_line": 2.327078, "activity_lines": {"activity_5": 2.116696, "activity_10": 2.191719, "activity_20": 2.273639, "activity_30": 2.307194}, "trend_signal": 0, "fair_value": 2.171116, "relative_strength": null, "rate_of_change": -0.3878621948437137, "market_dynamics": -1.152484, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.889444, "high": 1.996577, "low": 1.801789, "close": 1.94788, "volume": 468997}, "trend_line": 2.32158, "activity_lines": {"activity_5": 2.040079, "activity_10": 2.135762, "activity_20": 2.237279, "activity_30": 2.282729}, "trend_signal": 0, "fair_value": 2.166561, "relative_strength": null, "rate_of_change": -0.23626195598085772, "market_dynamics": -1.20991, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.979234, "high": 2.028225, "low": 1.849408, "close": 2.008628, "volume": 106388}, "trend_line": 2.313261, "activity_lines": {"activity_5": 2.00384, "activity_10": 2.100943, "activity_20": 2.208977, "activity_30": 2.262539}, "trend_signal": 0, "fair_value": 2.163402, "relative_strength": null, "rate_of_change": -0.358333548703908, "market_dynamics": -1.206115, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.959638, "high": 2.057619, "low": 1.910647, "close": 2.057619, "volume": 630189}, "trend_line": 2.307544, "activity_lines": {"activity_5": 2.005853, "activity_10": 2.081896, "activity_20": 2.187648, "activity_30": 2.246046}, "trend_signal": 0, "fair_value": 2.161328, "relative_strength": null, "rate_of_change": -0.24714029242700028, "market_dynamics": -1.17028, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.096812, "high": 2.145804, "low": 2.057619, "close": 2.077216, "volume": 41706}, "trend_line": 2.294081, "activity_lines": {"activity_5": 2.02851, "activity_10": 2.070792, "activity_20": 2.170075, "activity_30": 2.231186}, "trend_signal": 0, "fair_value": 2.15971, "relative_strength": -1.895082, "rate_of_change": -0.5834341620354898, "market_dynamics": -1.22029, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.096812, "high": 2.10661, "low": 2.057619, "close": 2.057619, "volume": 28399}, "trend_line": 2.281902, "activity_lines": {"activity_5": 2.048997, "activity_10": 2.058731, "activity_20": 2.152385, "activity_30": 2.21593}, "trend_signal": 0, "fair_value": 2.157784, "relative_strength": -1.784954, "rate_of_change": -0.5308879677744474, "market_dynamics": -1.329751, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.067418, "high": 2.106611, "low": 2.008628, "close": 2.077216, "volume": 112431}, "trend_line": 2.273608, "activity_lines": {"activity_5": 2.064805, "activity_10": 2.053905, "activity_20": 2.138311, "activity_30": 2.202725}, "trend_signal": 0, "fair_value": 2.156292, "relative_strength": -2.486939, "rate_of_change": -0.3634687203920346, "market_dynamics": -1.321087, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.067417, "high": 2.096812, "low": 1.969435, "close": 2.057619, "volume": 52311}, "trend_line": 2.267851, "activity_lines": {"activity_5": 2.065458, "activity_10": 2.048653, "activity_20": 2.124027, "activity_30": 2.18879}, "trend_signal": 0, "fair_value": 2.154498, "relative_strength": -1.566062, "rate_of_change": -0.25320987610881085, "market_dynamics": -1.264487, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.077216, "high": 2.096812, "low": 2.038023, "close": 2.038023, "volume": 56347}, "trend_line": 2.25787, "activity_lines": {"activity_5": 2.056313, "activity_10": 2.044927, "activity_20": 2.108746, "activity_30": 2.173962}, "trend_signal": 0, "fair_value": 2.152418, "relative_strength": -1.485399, "rate_of_change": -0.44010827871847824, "market_dynamics": -1.082932, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.057619, "high": 2.057619, "low": 1.842059, "close": 2.028225, "volume": 284321}, "trend_line": 2.245939, "activity_lines": {"activity_5": 2.045208, "activity_10": 2.043623, "activity_20": 2.093262, "activity_30": 2.159147}, "trend_signal": 0, "fair_value": 2.150239, "relative_strength": -4.107839, "rate_of_change": -0.5284183766115913, "market_dynamics": -0.815636, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.028225, "high": 2.028225, "low": 1.915546, "close": 1.949839, "volume": 11950}, "trend_line": 2.229772, "activity_lines": {"activity_5": 2.011241, "activity_10": 2.030149, "activity_20": 2.072388, "activity_30": 2.140043}, "trend_signal": 0, "fair_value": 2.146784, "relative_strength": -7.786757, "rate_of_change": -0.7198325511066783, "market_dynamics": -0.781713, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.959638, "high": 2.077216, "low": 1.940041, "close": 2.028225, "volume": 60796}, "trend_line": 2.216543, "activity_lines": {"activity_5": 2.010588, "activity_10": 2.029828, "activity_20": 2.061475, "activity_30": 2.12704}, "trend_signal": 0, "fair_value": 2.144774, "relative_strength": -5.114939, "rate_of_change": -0.5932893587326388, "market_dynamics": -0.67031, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.038023, "high": 2.057619, "low": 1.969436, "close": 1.989032, "volume": 31049}, "trend_line": 2.199734, "activity_lines": {"activity_5": 2.000137, "activity_10": 2.020921, "activity_20": 2.04909, "activity_30": 2.112362}, "trend_signal": 0, "fair_value": 2.142179, "relative_strength": -6.938056, "rate_of_change": -0.7583430594398708, "market_dynamics": -0.59809, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.003729, "high": 2.018427, "low": 1.930243, "close": 1.930243, "volume": 2037090}, "trend_line": 2.182265, "activity_lines": {"activity_5": 1.974661, "activity_10": 2.001681, "activity_20": 2.032997, "activity_30": 2.094976}, "trend_signal": 0, "fair_value": 2.138704, "relative_strength": -10.189868, "rate_of_change": -0.794141473469053, "market_dynamics": -0.468472, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94494, "high": 2.028225, "low": 1.930243, "close": 2.028225, "volume": 84907}, "trend_line": 2.168386, "activity_lines": {"activity_5": 1.989032, "activity_10": 2.002571, "activity_20": 2.027989, "activity_30": 2.085038}, "trend_signal": 0, "fair_value": 2.136922, "relative_strength": -7.328094, "rate_of_change": -0.6359905877608905, "market_dynamics": -0.150711, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.018427, "high": 2.018427, "low": 1.940041, "close": 1.949839, "volume": 89616}, "trend_line": 2.152544, "activity_lines": {"activity_5": 1.977274, "activity_10": 1.990101, "activity_20": 2.016431, "activity_30": 2.070938}, "trend_signal": 0, "fair_value": 2.133953, "relative_strength": -13.862828, "rate_of_change": -0.7305894799173273, "market_dynamics": -0.034277, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.949839, "high": 1.959638, "low": 1.763674, "close": 1.959638, "volume": 87519}, "trend_line": 2.137028, "activity_lines": {"activity_5": 1.968783, "activity_10": 1.981372, "activity_20": 2.007282, "activity_30": 2.058492}, "trend_signal": 0, "fair_value": 2.131229, "relative_strength": -14.232243, "rate_of_change": -0.7208215023711415, "market_dynamics": 0.019392, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.949839, "high": 1.969436, "low": 1.866555, "close": 1.959638, "volume": 24317}, "trend_line": 2.12768, "activity_lines": {"activity_5": 1.964863, "activity_10": 1.97478, "activity_20": 1.999515, "activity_30": 2.047048}, "trend_signal": 0, "fair_value": 2.128589, "relative_strength": -15.295246, "rate_of_change": -0.43742992604683395, "market_dynamics": -0.101811, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94494, "high": 1.94494, "low": 1.861656, "close": 1.905748, "volume": 5354}, "trend_line": 2.11816, "activity_lines": {"activity_5": 1.944941, "activity_10": 1.960172, "activity_20": 1.988414, "activity_30": 2.03273}, "trend_signal": 0, "fair_value": 2.125213, "relative_strength": -16.525162, "rate_of_change": -0.44743570461722404, "market_dynamics": -0.340989, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.935142, "high": 1.959638, "low": 1.78327, "close": 1.930243, "volume": 168293}, "trend_line": 2.100366, "activity_lines": {"activity_5": 1.934816, "activity_10": 1.952423, "activity_20": 1.981377, "activity_30": 2.020606}, "trend_signal": 0, "fair_value": 2.122303, "relative_strength": -15.482927, "rate_of_change": -0.8400687389054587, "market_dynamics": -0.432598, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.930243, "high": 1.959638, "low": 1.910647, "close": 1.915546, "volume": 30254}, "trend_line": 2.081757, "activity_lines": {"activity_5": 1.926324, "activity_10": 1.943783, "activity_20": 1.973952, "activity_30": 2.008682}, "trend_signal": 0, "fair_value": 2.119262, "relative_strength": -15.084036, "rate_of_change": -0.8859884420143963, "market_dynamics": -0.525876, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.949839, "high": 1.959638, "low": 1.900848, "close": 1.954738, "volume": 186769}, "trend_line": 2.063481, "activity_lines": {"activity_5": 1.933182, "activity_10": 1.942892, "activity_20": 1.970136, "activity_30": 2.000487}, "trend_signal": 0, "fair_value": 2.116878, "relative_strength": -14.704657, "rate_of_change": -0.8779122635350899, "market_dynamics": -0.441719, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.954738, "high": 1.959638, "low": 1.910647, "close": 1.949839, "volume": 110945}, "trend_line": 2.048937, "activity_lines": {"activity_5": 1.938735, "activity_10": 1.942446, "activity_20": 1.96582, "activity_30": 1.993156}, "trend_signal": 0, "fair_value": 2.114492, "relative_strength": -16.336179, "rate_of_change": -0.7048283943491552, "market_dynamics": -0.266937, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.989032, "high": 2.116409, "low": 1.930243, "close": 2.057619, "volume": 384074}, "trend_line": 2.040908, "activity_lines": {"activity_5": 1.980867, "activity_10": 1.96231, "activity_20": 1.972049, "activity_30": 1.993716}, "trend_signal": 0, "fair_value": 2.113691, "relative_strength": -10.995767, "rate_of_change": -0.3918617312294162, "market_dynamics": 0.14858, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.057619, "high": 2.145804, "low": 2.018426, "close": 2.087014, "volume": 1201582}, "trend_line": 2.036455, "activity_lines": {"activity_5": 2.022672, "activity_10": 1.985202, "activity_20": 1.981077, "activity_30": 1.99669}, "trend_signal": 0, "fair_value": 2.11332, "relative_strength": -9.683203, "rate_of_change": -0.2181871990310106, "market_dynamics": 0.667987, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.116409, "high": 2.224188, "low": 2.087014, "close": 2.224188, "volume": 38877}, "trend_line": 2.035277, "activity_lines": {"activity_5": 2.099751, "activity_10": 2.031966, "activity_20": 2.003123, "activity_30": 2.008802}, "trend_signal": 0, "fair_value": 2.114839, "relative_strength": -3.475186, "rate_of_change": -0.05784561898005826, "market_dynamics": 1.005745, "expectation": {"probability": 30.3093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.204592, "high": 2.233987, "low": 2.136005, "close": 2.145803, "volume": 110845}, "trend_line": 2.03181, "activity_lines": {"activity_5": 2.130126, "activity_10": 2.05949, "activity_20": 2.01691, "activity_30": 2.015933}, "trend_signal": 0, "fair_value": 2.115257, "relative_strength": -7.728828, "rate_of_change": -0.17034536330925298, "market_dynamics": 1.304056, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.155601, "high": 2.576924, "low": 2.10661, "close": 2.400556, "volume": 236186}, "trend_line": 2.033914, "activity_lines": {"activity_5": 2.23268, "activity_10": 2.129948, "activity_20": 2.054633, "activity_30": 2.039723}, "trend_signal": 1, "fair_value": 2.119061, "relative_strength": 2.109033, "rate_of_change": 0.10355298969884515, "market_dynamics": 1.356728, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.449547, "high": 2.527932, "low": 2.253583, "close": 2.518134, "volume": 96215}, "trend_line": 2.042209, "activity_lines": {"activity_5": 2.34438, "activity_10": 2.213767, "activity_20": 2.101921, "activity_30": 2.070963}, "trend_signal": 1, "fair_value": 2.124312, "relative_strength": 9.607622, "rate_of_change": 0.40783435287824066, "market_dynamics": 1.323676, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.498538, "high": 2.608748, "low": 2.456161, "close": 2.608748, "volume": 91934}, "trend_line": 2.057745, "activity_lines": {"activity_5": 2.455583, "activity_10": 2.302927, "activity_20": 2.155553, "activity_30": 2.107514}, "trend_signal": 1, "fair_value": 2.130604, "relative_strength": 11.97791, "rate_of_change": 0.7607448601000188, "market_dynamics": 1.330412, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65797, "high": 2.736725, "low": 2.549682, "close": 2.648126, "volume": 326176}, "trend_line": 2.083034, "activity_lines": {"activity_5": 2.545129, "activity_10": 2.38691, "activity_20": 2.21017, "activity_30": 2.145603}, "trend_signal": 1, "fair_value": 2.137239, "relative_strength": 11.780756, "rate_of_change": 1.2289666601060818, "market_dynamics": 1.393756, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.687503, "high": 2.697347, "low": 2.510305, "close": 2.58906, "volume": 83010}, "trend_line": 2.104407, "activity_lines": {"activity_5": 2.586725, "activity_10": 2.446834, "activity_20": 2.255837, "activity_30": 2.17825}, "trend_signal": 1, "fair_value": 2.142958, "relative_strength": 11.007217, "rate_of_change": 1.0260514230684705, "market_dynamics": 1.352393, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.569371, "high": 2.687503, "low": 2.451239, "close": 2.65797, "volume": 93029}, "trend_line": 2.126052, "activity_lines": {"activity_5": 2.62174, "activity_10": 2.507754, "activity_20": 2.305396, "activity_30": 2.213963}, "trend_signal": 1, "fair_value": 2.149396, "relative_strength": 13.668439, "rate_of_change": 1.0285557879250502, "market_dynamics": 1.342613, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65797, "high": 2.65797, "low": 2.461083, "close": 2.520149, "volume": 17577}, "trend_line": 2.141469, "activity_lines": {"activity_5": 2.593654, "activity_10": 2.530741, "activity_20": 2.338644, "activity_30": 2.239389}, "trend_signal": 1, "fair_value": 2.153973, "relative_strength": 10.903529, "rate_of_change": 0.7251468919856989, "market_dynamics": 1.230686, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.579216, "high": 2.845012, "low": 2.539838, "close": 2.825324, "volume": 91762}, "trend_line": 2.166406, "activity_lines": {"activity_5": 2.667158, "activity_10": 2.600805, "activity_20": 2.398147, "activity_30": 2.283509}, "trend_signal": 1, "fair_value": 2.16216, "relative_strength": 23.939584, "rate_of_change": 1.164481017469783, "market_dynamics": 1.187584, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.854857, "high": 2.963144, "low": 2.835168, "close": 2.904078, "volume": 70548}, "trend_line": 2.194622, "activity_lines": {"activity_5": 2.752476, "activity_10": 2.671763, "activity_20": 2.461355, "activity_30": 2.3311}, "trend_signal": 1, "fair_value": 2.171099, "relative_strength": 26.179174, "rate_of_change": 1.3024336158596321, "market_dynamics": 1.190551, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.904078, "high": 2.904078, "low": 2.815479, "close": 2.815479, "volume": 62950}, "trend_line": 2.21923, "activity_lines": {"activity_5": 2.791196, "activity_10": 2.714251, "activity_20": 2.511581, "activity_30": 2.371156}, "trend_signal": 1, "fair_value": 2.17877, "relative_strength": 20.232456, "rate_of_change": 1.1212864903386637, "market_dynamics": 1.142343, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.815479, "high": 2.854857, "low": 2.72688, "close": 2.854857, "volume": 21144}, "trend_line": 2.245805, "activity_lines": {"activity_5": 2.827949, "activity_10": 2.751723, "activity_20": 2.561482, "activity_30": 2.412164}, "trend_signal": 1, "fair_value": 2.186724, "relative_strength": 20.646594, "rate_of_change": 1.1974874168067209, "market_dynamics": 1.175708, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.756413, "high": 3.051743, "low": 2.717036, "close": 2.923767, "volume": 879267}, "trend_line": 2.27533, "activity_lines": {"activity_5": 2.874545, "activity_10": 2.793464, "activity_20": 2.613682, "activity_30": 2.455903}, "trend_signal": 1, "fair_value": 2.195294, "relative_strength": 24.634706, "rate_of_change": 1.3146733576601721, "market_dynamics": 1.166042, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.923767, "high": 2.992677, "low": 2.854856, "close": 2.943455, "volume": 44517}, "trend_line": 2.305837, "activity_lines": {"activity_5": 2.900797, "activity_10": 2.831409, "activity_20": 2.66291, "activity_30": 2.499008}, "trend_signal": 1, "fair_value": 2.203894, "relative_strength": 25.350609, "rate_of_change": 1.340772547278859, "market_dynamics": 1.093344, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9533, "high": 2.992678, "low": 2.923767, "close": 2.923767, "volume": 23717}, "trend_line": 2.338302, "activity_lines": {"activity_5": 2.91261, "activity_10": 2.859689, "activity_20": 2.705438, "activity_30": 2.538875}, "trend_signal": 1, "fair_value": 2.212074, "relative_strength": 21.511597, "rate_of_change": 1.4079486104178305, "market_dynamics": 1.065858, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9533, "high": 3.002522, "low": 2.9533, "close": 2.972989, "volume": 102104}, "trend_line": 2.369794, "activity_lines": {"activity_5": 2.939518, "activity_10": 2.891907, "activity_20": 2.747853, "activity_30": 2.579822}, "trend_signal": 1, "fair_value": 2.220624, "relative_strength": 25.372924, "rate_of_change": 1.3467892513456377, "market_dynamics": 1.052598, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.002522, "high": 3.002522, "low": 2.913923, "close": 2.9533, "volume": 1044026}, "trend_line": 2.401936, "activity_lines": {"activity_5": 2.949362, "activity_10": 2.913565, "activity_20": 2.783544, "activity_30": 2.617468}, "trend_signal": 1, "fair_value": 2.228765, "relative_strength": 23.162972, "rate_of_change": 1.3563204227877987, "market_dynamics": 0.939324, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.904078, "high": 2.972989, "low": 2.845013, "close": 2.9533, "volume": 221080}, "trend_line": 2.436038, "activity_lines": {"activity_5": 2.952644, "activity_10": 2.929853, "activity_20": 2.814456, "activity_30": 2.65304}, "trend_signal": 1, "fair_value": 2.236726, "relative_strength": 23.362433, "rate_of_change": 1.4197713844165647, "market_dynamics": 0.765156, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9533, "high": 2.972989, "low": 2.864701, "close": 2.904078, "volume": 82076}, "trend_line": 2.465233, "activity_lines": {"activity_5": 2.937549, "activity_10": 2.929316, "activity_20": 2.836416, "activity_30": 2.683236}, "trend_signal": 1, "fair_value": 2.24398, "relative_strength": 20.213345, "rate_of_change": 1.1984624213579624, "market_dynamics": 0.474027, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.894234, "high": 2.933611, "low": 2.79579, "close": 2.904078, "volume": 43129}, "trend_line": 2.497041, "activity_lines": {"activity_5": 2.925079, "activity_10": 2.927347, "activity_20": 2.854484, "activity_30": 2.711548}, "trend_signal": 1, "fair_value": 2.251078, "relative_strength": 17.776466, "rate_of_change": 1.2902634355454368, "market_dynamics": 0.170249, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.874545, "high": 2.943456, "low": 2.874545, "close": 2.894234, "volume": 48879}, "trend_line": 2.528194, "activity_lines": {"activity_5": 2.910641, "activity_10": 2.923588, "activity_20": 2.868378, "activity_30": 2.737174}, "trend_signal": 1, "fair_value": 2.25792, "relative_strength": 16.765163, "rate_of_change": 1.2475966554013416, "market_dynamics": -0.151589, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.913922, "high": 2.913922, "low": 2.736725, "close": 2.785946, "volume": 72105}, "trend_line": 2.555738, "activity_lines": {"activity_5": 2.865357, "activity_10": 2.898709, "activity_20": 2.868395, "activity_30": 2.753803}, "trend_signal": 1, "fair_value": 2.263478, "relative_strength": 12.785683, "rate_of_change": 1.0894733552883913, "market_dynamics": -0.391614, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.785946, "high": 2.864701, "low": 2.746569, "close": 2.835168, "volume": 178807}, "trend_line": 2.586718, "activity_lines": {"activity_5": 2.847637, "activity_10": 2.884032, "activity_20": 2.871264, "activity_30": 2.771831}, "trend_signal": 1, "fair_value": 2.269433, "relative_strength": 14.111444, "rate_of_change": 1.2121743308586408, "market_dynamics": -0.553491, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.756413, "high": 2.854856, "low": 2.638281, "close": 2.756413, "volume": 43896}, "trend_line": 2.614257, "activity_lines": {"activity_5": 2.811541, "activity_10": 2.856646, "activity_20": 2.865123, "activity_30": 2.782779}, "trend_signal": 1, "fair_value": 2.274454, "relative_strength": 13.052502, "rate_of_change": 1.0646309338706414, "market_dynamics": -0.764274, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.736724, "high": 2.943455, "low": 2.328185, "close": 2.933611, "volume": 159903}, "trend_line": 2.648193, "activity_lines": {"activity_5": 2.844356, "activity_10": 2.86488, "activity_20": 2.875155, "activity_30": 2.803382}, "trend_signal": 1, "fair_value": 2.28118, "relative_strength": 17.037837, "rate_of_change": 1.298112618614015, "market_dynamics": -0.7613, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.943455, "high": 2.943455, "low": 2.805635, "close": 2.805635, "volume": 339219}, "trend_line": 2.676556, "activity_lines": {"activity_5": 2.832543, "activity_10": 2.849666, "activity_20": 2.871639, "activity_30": 2.81354}, "trend_signal": 1, "fair_value": 2.286477, "relative_strength": 10.866648, "rate_of_change": 1.0710322095104148, "market_dynamics": -0.800294, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.825323, "high": 2.874545, "low": 2.697347, "close": 2.805635, "volume": 46585}, "trend_line": 2.705083, "activity_lines": {"activity_5": 2.826636, "activity_10": 2.837495, "activity_20": 2.867092, "activity_30": 2.821867}, "trend_signal": 1, "fair_value": 2.291669, "relative_strength": 9.354067, "rate_of_change": 1.06580994382333, "market_dynamics": -0.865529, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.874545, "high": 2.874545, "low": 2.707191, "close": 2.845013, "volume": 655152}, "trend_line": 2.731329, "activity_lines": {"activity_5": 2.832543, "activity_10": 2.835168, "activity_20": 2.865592, "activity_30": 2.830895}, "trend_signal": 1, "fair_value": 2.297148, "relative_strength": 11.415251, "rate_of_change": 0.9702474933301489, "market_dynamics": -0.755905, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.845012, "high": 2.845012, "low": 2.640697, "close": 2.640697, "volume": 1132197}, "trend_line": 2.749785, "activity_lines": {"activity_5": 2.769688, "activity_10": 2.797662, "activity_20": 2.843086, "activity_30": 2.825048}, "trend_signal": 1, "fair_value": 2.300516, "relative_strength": 2.001335, "rate_of_change": 0.6757150090670156, "market_dynamics": -0.901207, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.640697, "high": 2.74949, "low": 2.640697, "close": 2.680258, "volume": 408093}, "trend_line": 2.764988, "activity_lines": {"activity_5": 2.727735, "activity_10": 2.772137, "activity_20": 2.825227, "activity_30": 2.820562}, "trend_signal": 0, "fair_value": 2.304203, "relative_strength": 1.930194, "rate_of_change": 0.5528795887678357, "market_dynamics": -1.002592, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.72971, "high": 2.769271, "low": 2.690149, "close": 2.769271, "volume": 167722}, "trend_line": 2.78577, "activity_lines": {"activity_5": 2.732343, "activity_10": 2.766866, "activity_20": 2.816912, "activity_30": 2.820839}, "trend_signal": 0, "fair_value": 2.308674, "relative_strength": 5.012674, "rate_of_change": 0.7516126652267597, "market_dynamics": -1.019922, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76927, "high": 2.769271, "low": 2.690149, "close": 2.769271, "volume": 49113}, "trend_line": 2.79806, "activity_lines": {"activity_5": 2.739375, "activity_10": 2.763867, "activity_20": 2.808816, "activity_30": 2.819774}, "trend_signal": 0, "fair_value": 2.313061, "relative_strength": 5.536623, "rate_of_change": 0.44117066376621666, "market_dynamics": -1.156641, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76927, "high": 2.917624, "low": 2.76927, "close": 2.917624, "volume": 163279}, "trend_line": 2.811377, "activity_lines": {"activity_5": 2.798282, "activity_10": 2.788145, "activity_20": 2.815257, "activity_30": 2.827488}, "trend_signal": 0, "fair_value": 2.318765, "relative_strength": 9.919533, "rate_of_change": 0.4759368991372523, "market_dynamics": -0.960369, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.917624, "high": 2.947295, "low": 2.818722, "close": 2.818722, "volume": 125721}, "trend_line": 2.818376, "activity_lines": {"activity_5": 2.819381, "activity_10": 2.792941, "activity_20": 2.812308, "activity_30": 2.827962}, "trend_signal": 0, "fair_value": 2.323437, "relative_strength": 5.049383, "rate_of_change": 0.24895273739524876, "market_dynamics": -0.832256, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.848393, "high": 2.937405, "low": 2.838502, "close": 2.858283, "volume": 422883}, "trend_line": 2.825381, "activity_lines": {"activity_5": 2.841799, "activity_10": 2.803798, "activity_20": 2.813721, "activity_30": 2.830537}, "trend_signal": 0, "fair_value": 2.328389, "relative_strength": 7.141264, "rate_of_change": 0.24854739041206453, "market_dynamics": -0.613447, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.907734, "high": 2.917625, "low": 2.868173, "close": 2.917624, "volume": 35226}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.872129, "activity_10": 2.826813, "activity_20": 2.821097, "activity_30": 2.836488}, "trend_signal": 0, "fair_value": 2.333795, "relative_strength": 10.163594, "rate_of_change": 0.3876291374508455, "market_dynamics": -0.336059, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.917624, "high": 2.967076, "low": 2.887954, "close": 2.907734, "volume": 19287}, "trend_line": 2.844659, "activity_lines": {"activity_5": 2.889272, "activity_10": 2.845993, "activity_20": 2.827794, "activity_30": 2.841094}, "trend_signal": 0, "fair_value": 2.339013, "relative_strength": 7.008538, "rate_of_change": 0.29354804249006844, "market_dynamics": -0.283029, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.947295, "high": 3.065978, "low": 2.868173, "close": 3.065978, "volume": 88527}, "trend_line": 2.862853, "activity_lines": {"activity_5": 2.949932, "activity_10": 2.892089, "activity_20": 2.84978, "activity_30": 2.855373}, "trend_signal": 0, "fair_value": 2.345562, "relative_strength": 12.423516, "rate_of_change": 0.6395845688358366, "market_dynamics": 0.057761, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.016527, "high": 3.164881, "low": 3.016527, "close": 3.065978, "volume": 43389}, "trend_line": 2.870875, "activity_lines": {"activity_5": 3.000702, "activity_10": 2.934168, "activity_20": 2.871229, "activity_30": 2.868478}, "trend_signal": 0, "fair_value": 2.351994, "relative_strength": 10.434965, "rate_of_change": 0.28020998633181565, "market_dynamics": 0.256058, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.075868, "high": 3.095649, "low": 2.887954, "close": 3.075868, "volume": 570047}, "trend_line": 2.876601, "activity_lines": {"activity_5": 3.038285, "activity_10": 2.970312, "activity_20": 2.892849, "activity_30": 2.881703}, "trend_signal": 1, "fair_value": 2.3584, "relative_strength": 9.649694, "rate_of_change": 0.1994513867723297, "market_dynamics": 0.535474, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.075868, "high": 3.075868, "low": 2.868173, "close": 2.868173, "volume": 69570}, "trend_line": 2.878358, "activity_lines": {"activity_5": 2.992131, "activity_10": 2.961501, "activity_20": 2.89387, "activity_30": 2.881159}, "trend_signal": 1, "fair_value": 2.362872, "relative_strength": 2.084886, "rate_of_change": 0.06107903042514442, "market_dynamics": 0.540624, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.868173, "high": 2.976966, "low": 2.868173, "close": 2.907734, "volume": 30766}, "trend_line": 2.88012, "activity_lines": {"activity_5": 2.96246, "activity_10": 2.958084, "activity_20": 2.898783, "activity_30": 2.883055}, "trend_signal": 1, "fair_value": 2.36761, "relative_strength": 4.517836, "rate_of_change": 0.06121545686811089, "market_dynamics": 0.378402, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.976966, "high": 3.105539, "low": 2.897844, "close": 2.897844, "volume": 32606}, "trend_line": 2.879256, "activity_lines": {"activity_5": 2.929493, "activity_10": 2.950352, "activity_20": 2.902175, "activity_30": 2.884198}, "trend_signal": 1, "fair_value": 2.372181, "relative_strength": 6.520637, "rate_of_change": -0.029998750052080327, "market_dynamics": 0.277077, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.912679, "high": 2.967075, "low": 2.907734, "close": 2.967075, "volume": 101796}, "trend_line": 2.880043, "activity_lines": {"activity_5": 2.930811, "activity_10": 2.955567, "activity_20": 2.911861, "activity_30": 2.889864}, "trend_signal": 1, "fair_value": 2.377265, "relative_strength": 5.884206, "rate_of_change": 0.02733345003015763, "market_dynamics": 0.124939, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.937405, "high": 2.947295, "low": 2.868173, "close": 2.868173, "volume": 6778}, "trend_line": 2.87819, "activity_lines": {"activity_5": 2.905756, "activity_10": 2.940102, "activity_20": 2.911125, "activity_30": 2.889098}, "trend_signal": 1, "fair_value": 2.381426, "relative_strength": 1.956356, "rate_of_change": -0.0643393171560322, "market_dynamics": 0.025718, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.927515, "high": 2.927515, "low": 2.858283, "close": 2.858283, "volume": 105769}, "trend_line": 2.874367, "activity_lines": {"activity_5": 2.89125, "activity_10": 2.922659, "activity_20": 2.909759, "activity_30": 2.887814}, "trend_signal": 1, "fair_value": 2.385433, "relative_strength": 0.576079, "rate_of_change": -0.13282653334213973, "market_dynamics": -0.091807, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.878063, "high": 2.878063, "low": 2.571465, "close": 2.868173, "volume": 122086}, "trend_line": 2.871529, "activity_lines": {"activity_5": 2.880701, "activity_10": 2.908094, "activity_20": 2.909084, "activity_30": 2.887414}, "trend_signal": 1, "fair_value": 2.389456, "relative_strength": 0.236611, "rate_of_change": -0.09873478230162239, "market_dynamics": -0.305024, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.917624, "high": 2.967076, "low": 2.769271, "close": 2.769271, "volume": 151902}, "trend_line": 2.865395, "activity_lines": {"activity_5": 2.839821, "activity_10": 2.876265, "activity_20": 2.898692, "activity_30": 2.880817}, "trend_signal": 0, "fair_value": 2.392595, "relative_strength": -4.729165, "rate_of_change": -0.21361441935638836, "market_dynamics": -0.667695, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.798941, "high": 2.976966, "low": 2.789051, "close": 2.967075, "volume": 215037}, "trend_line": 2.867495, "activity_lines": {"activity_5": 2.873448, "activity_10": 2.885796, "activity_20": 2.907499, "activity_30": 2.887377}, "trend_signal": 1, "fair_value": 2.397303, "relative_strength": 0.073454, "rate_of_change": 0.07328832499533192, "market_dynamics": -0.609911, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.976966, "high": 3.026417, "low": 2.838502, "close": 2.868173, "volume": 37826}, "trend_line": 2.866298, "activity_lines": {"activity_5": 2.874107, "activity_10": 2.879142, "activity_20": 2.905332, "activity_30": 2.887421}, "trend_signal": 1, "fair_value": 2.401132, "relative_strength": -3.387428, "rate_of_change": -0.04174375195074072, "market_dynamics": -0.719299, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.878063, "high": 3.036307, "low": 2.76927, "close": 2.967075, "volume": 528765}, "trend_line": 2.868726, "activity_lines": {"activity_5": 2.907734, "activity_10": 2.894247, "activity_20": 2.91169, "activity_30": 2.893922}, "trend_signal": 1, "fair_value": 2.405696, "relative_strength": -0.980124, "rate_of_change": 0.08470856833448918, "market_dynamics": -0.559001, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.967075, "high": 3.036307, "low": 2.868173, "close": 2.976966, "volume": 334790}, "trend_line": 2.875093, "activity_lines": {"activity_5": 2.937405, "activity_10": 2.909352, "activity_20": 2.918048, "activity_30": 2.900906}, "trend_signal": 1, "fair_value": 2.410266, "relative_strength": 2.07847, "rate_of_change": 0.22194521191637026, "market_dynamics": -0.348576, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.976966, "high": 3.036307, "low": 2.818722, "close": 2.917624, "volume": 140295}, "trend_line": 2.877842, "activity_lines": {"activity_5": 2.940042, "activity_10": 2.912409, "activity_20": 2.917765, "activity_30": 2.903649}, "trend_signal": 1, "fair_value": 2.414293, "relative_strength": 1.116791, "rate_of_change": 0.09561429838964056, "market_dynamics": -0.447554, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.917624, "high": 2.947295, "low": 2.76927, "close": 2.917624, "volume": 107943}, "trend_line": 2.883216, "activity_lines": {"activity_5": 2.932789, "activity_10": 2.915107, "activity_20": 2.917483, "activity_30": 2.906216}, "trend_signal": 1, "fair_value": 2.418256, "relative_strength": 3.623859, "rate_of_change": 0.18673714540270842, "market_dynamics": -0.359068, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.917624, "high": 2.917624, "low": 2.719819, "close": 2.818722, "volume": 35451}, "trend_line": 2.879386, "activity_lines": {"activity_5": 2.895866, "activity_10": 2.900721, "activity_20": 2.90731, "activity_30": 2.902055}, "trend_signal": 1, "fair_value": 2.421384, "relative_strength": 1.962465, "rate_of_change": -0.13283777559503768, "market_dynamics": -0.598765, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.818721, "high": 2.947295, "low": 2.818721, "close": 2.919651, "volume": 54193}, "trend_line": 2.883186, "activity_lines": {"activity_5": 2.895882, "activity_10": 2.905585, "activity_20": 2.906938, "activity_30": 2.904653}, "trend_signal": 1, "fair_value": 2.425247, "relative_strength": 3.54735, "rate_of_change": 0.13197258026537692, "market_dynamics": -0.676936, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.830274, "high": 2.929582, "low": 2.671381, "close": 2.929582, "volume": 6715}, "trend_line": 2.887318, "activity_lines": {"activity_5": 2.90237, "activity_10": 2.911139, "activity_20": 2.907502, "activity_30": 2.907646}, "trend_signal": 1, "fair_value": 2.429126, "relative_strength": 3.061663, "rate_of_change": 0.14331368146211335, "market_dynamics": -0.631858, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.929582, "high": 2.959374, "low": 2.691243, "close": 2.691243, "volume": 22235}, "trend_line": 2.882192, "activity_lines": {"activity_5": 2.832571, "activity_10": 2.872242, "activity_20": 2.885263, "activity_30": 2.894996}, "trend_signal": 0, "fair_value": 2.431127, "relative_strength": -1.538702, "rate_of_change": -0.17753499960863978, "market_dynamics": -0.883256, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.611797, "high": 2.770689, "low": 2.393319, "close": 2.750828, "volume": 59066}, "trend_line": 2.885863, "activity_lines": {"activity_5": 2.797725, "activity_10": 2.845597, "activity_20": 2.870483, "activity_30": 2.886521}, "trend_signal": 0, "fair_value": 2.433549, "relative_strength": 0.821178, "rate_of_change": 0.12736833632180652, "market_dynamics": -0.945273, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.681312, "high": 2.78062, "low": 2.681312, "close": 2.78062, "volume": 60401}, "trend_line": 2.889209, "activity_lines": {"activity_5": 2.78393, "activity_10": 2.828301, "activity_20": 2.860042, "activity_30": 2.879731}, "trend_signal": 0, "fair_value": 2.436159, "relative_strength": -0.457733, "rate_of_change": 0.11594451988885374, "market_dynamics": -1.103318, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78062, "high": 2.830274, "low": 2.681312, "close": 2.830274, "volume": 32773}, "trend_line": 2.891242, "activity_lines": {"activity_5": 2.789227, "activity_10": 2.821625, "activity_20": 2.855735, "activity_30": 2.875929}, "trend_signal": 0, "fair_value": 2.4391, "relative_strength": -0.481043, "rate_of_change": 0.07036527990878996, "market_dynamics": -1.23672, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.830274, "high": 2.860066, "low": 2.661451, "close": 2.850135, "volume": 39044}, "trend_line": 2.893938, "activity_lines": {"activity_5": 2.807102, "activity_10": 2.821047, "activity_20": 2.8535, "activity_30": 2.873277}, "trend_signal": 0, "fair_value": 2.442145, "relative_strength": -2.883349, "rate_of_change": 0.09324712355450736, "market_dynamics": -1.003576, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.830274, "high": 2.999097, "low": 2.830274, "close": 2.999097, "volume": 43992}, "trend_line": 2.896653, "activity_lines": {"activity_5": 2.879928, "activity_10": 2.849859, "activity_20": 2.865726, "activity_30": 2.880061}, "trend_signal": 0, "fair_value": 2.44624, "relative_strength": 2.271217, "rate_of_change": 0.09381679911595359, "market_dynamics": -0.646742, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.999097, "high": 2.999097, "low": 2.879928, "close": 2.979236, "volume": 67393}, "trend_line": 2.902004, "activity_lines": {"activity_5": 2.925609, "activity_10": 2.873579, "activity_20": 2.875579, "activity_30": 2.885389}, "trend_signal": 0, "fair_value": 2.45013, "relative_strength": 0.268883, "rate_of_change": 0.1847304457938062, "market_dynamics": -0.233924, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.979236, "high": 2.979236, "low": 2.820343, "close": 2.869997, "volume": 35266}, "trend_line": 2.902394, "activity_lines": {"activity_5": 2.919651, "activity_10": 2.876317, "activity_20": 2.87497, "activity_30": 2.883324}, "trend_signal": 0, "fair_value": 2.453173, "relative_strength": -3.423358, "rate_of_change": 0.013438989057228541, "market_dynamics": -0.067855, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.869997, "high": 2.879928, "low": 2.840205, "close": 2.879928, "volume": 19494}, "trend_line": 2.901138, "activity_lines": {"activity_5": 2.911044, "activity_10": 2.879928, "activity_20": 2.875298, "activity_30": 2.881875}, "trend_signal": 0, "fair_value": 2.456243, "relative_strength": -3.724864, "rate_of_change": -0.04327462088193904, "market_dynamics": 0.022679, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.879928, "high": 2.919651, "low": 2.78062, "close": 2.840204, "volume": 241312}, "trend_line": 2.898887, "activity_lines": {"activity_5": 2.885886, "activity_10": 2.877039, "activity_20": 2.87174, "activity_30": 2.877944}, "trend_signal": 0, "fair_value": 2.458986, "relative_strength": -5.759436, "rate_of_change": -0.07759024217392559, "market_dynamics": 0.012203, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.840205, "high": 2.989166, "low": 2.840204, "close": 2.989166, "volume": 51081}, "trend_line": 2.896326, "activity_lines": {"activity_5": 2.911044, "activity_10": 2.902859, "activity_20": 2.882502, "activity_30": 2.883768}, "trend_signal": 0, "fair_value": 2.462746, "relative_strength": -0.995374, "rate_of_change": -0.08834425074175142, "market_dynamics": 0.065809, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.989166, "high": 3.009028, "low": 2.78062, "close": 2.979236, "volume": 11560}, "trend_line": 2.893435, "activity_lines": {"activity_5": 2.933554, "activity_10": 2.921456, "activity_20": 2.891271, "activity_30": 2.889117}, "trend_signal": 0, "fair_value": 2.466383, "relative_strength": -0.68379, "rate_of_change": -0.09981611186033537, "market_dynamics": 0.312022, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.999097, "high": 3.02889, "low": 2.770689, "close": 3.02889, "volume": 30473}, "trend_line": 2.891869, "activity_lines": {"activity_5": 2.972615, "activity_10": 2.944929, "activity_20": 2.904711, "activity_30": 2.897856}, "trend_signal": 1, "fair_value": 2.470317, "relative_strength": 1.003053, "rate_of_change": -0.0541225221924944, "market_dynamics": 0.599732, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.820343, "high": 3.177851, "low": 2.820343, "close": 3.138129, "volume": 29012}, "trend_line": 2.900868, "activity_lines": {"activity_5": 3.037497, "activity_10": 2.98375, "activity_20": 2.927789, "activity_30": 2.913744}, "trend_signal": 1, "fair_value": 2.474954, "relative_strength": 3.602331, "rate_of_change": 0.3111828371202223, "market_dynamics": 0.872108, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.177851, "high": 3.207644, "low": 3.03882, "close": 3.148059, "volume": 30352}, "trend_line": 2.908878, "activity_lines": {"activity_5": 3.088475, "activity_10": 3.018778, "activity_20": 2.950999, "activity_30": 2.929692}, "trend_signal": 1, "fair_value": 2.479596, "relative_strength": 4.195962, "rate_of_change": 0.2761242497073315, "market_dynamics": 0.990143, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.148059, "high": 3.207644, "low": 3.078543, "close": 3.207644, "volume": 67659}, "trend_line": 2.919205, "activity_lines": {"activity_5": 3.138791, "activity_10": 3.059224, "activity_20": 2.979069, "activity_30": 2.948967}, "trend_signal": 1, "fair_value": 2.484583, "relative_strength": 4.002771, "rate_of_change": 0.3550166077779732, "market_dynamics": 1.148267, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.207644, "high": 3.207644, "low": 2.979236, "close": 2.979236, "volume": 381173}, "trend_line": 2.91961, "activity_lines": {"activity_5": 3.098405, "activity_10": 3.054349, "activity_20": 2.984004, "activity_30": 2.95284}, "trend_signal": 1, "fair_value": 2.487948, "relative_strength": -2.354147, "rate_of_change": 0.013873640254802618, "market_dynamics": 1.118838, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.979236, "high": 3.475775, "low": 2.979236, "close": 3.475775, "volume": 6941}, "trend_line": 2.939864, "activity_lines": {"activity_5": 3.223533, "activity_10": 3.139753, "activity_20": 3.035936, "activity_30": 2.988721}, "trend_signal": 1, "fair_value": 2.494623, "relative_strength": 13.709195, "rate_of_change": 0.6937227917427325, "market_dynamics": 1.143626, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.475775, "high": 3.624737, "low": 3.376467, "close": 3.396329, "volume": 54307}, "trend_line": 2.957799, "activity_lines": {"activity_5": 3.292387, "activity_10": 3.199699, "activity_20": 3.077172, "activity_30": 3.018171}, "trend_signal": 1, "fair_value": 2.500674, "relative_strength": 9.093864, "rate_of_change": 0.6100622341713778, "market_dynamics": 1.170235, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.54529, "high": 4.309961, "low": 3.505567, "close": 4.309961, "volume": 3114677}, "trend_line": 3.005858, "activity_lines": {"activity_5": 3.648571, "activity_10": 3.416371, "activity_20": 3.203151, "activity_30": 3.105407}, "trend_signal": 1, "fair_value": 2.512736, "relative_strength": 35.562272, "rate_of_change": 1.624823052546838, "market_dynamics": 1.220176, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.955462, "high": 5.30304, "low": 3.634667, "close": 3.783629, "volume": 5787629}, "trend_line": 3.03967, "activity_lines": {"activity_5": 3.751851, "activity_10": 3.510623, "activity_20": 3.27243, "activity_30": 3.155586}, "trend_signal": 1, "fair_value": 2.521153, "relative_strength": 18.163478, "rate_of_change": 1.1248701701810324, "market_dynamics": 1.35693, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79356, "high": 4.071622, "low": 3.79356, "close": 3.873007, "volume": 52813}, "trend_line": 3.069868, "activity_lines": {"activity_5": 3.846524, "activity_10": 3.606681, "activity_20": 3.34502, "activity_30": 3.209349}, "trend_signal": 1, "fair_value": 2.530046, "relative_strength": 20.32774, "rate_of_change": 0.9934631061924468, "market_dynamics": 1.324342, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.873006, "high": 3.873006, "low": 3.475775, "close": 3.475775, "volume": 71653}, "trend_line": 3.090121, "activity_lines": {"activity_5": 3.749203, "activity_10": 3.614264, "activity_20": 3.374434, "activity_30": 3.235537}, "trend_signal": 1, "fair_value": 2.536228, "relative_strength": 9.0119, "rate_of_change": 0.6597352068557949, "market_dynamics": 1.10788, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.624737, "high": 4.056397, "low": 3.475775, "close": 3.807232, "volume": 207304}, "trend_line": 3.118127, "activity_lines": {"activity_5": 3.762367, "activity_10": 3.673988, "activity_20": 3.432105, "activity_30": 3.281802}, "trend_signal": 1, "fair_value": 2.544481, "relative_strength": 18.834541, "rate_of_change": 0.9063075523579813, "market_dynamics": 0.917155, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.782316, "high": 3.876999, "low": 3.40857, "close": 3.797266, "volume": 161772}, "trend_line": 3.14547, "activity_lines": {"activity_5": 3.744815, "activity_10": 3.719733, "activity_20": 3.484175, "activity_30": 3.325618}, "trend_signal": 1, "fair_value": 2.552563, "relative_strength": 19.084461, "rate_of_change": 0.8769046289647636, "market_dynamics": 0.748802, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.787299, "high": 3.837132, "low": 3.587968, "close": 3.807232, "volume": 24311}, "trend_line": 3.175124, "activity_lines": {"activity_5": 3.764765, "activity_10": 3.755487, "activity_20": 3.532683, "activity_30": 3.368312}, "trend_signal": 1, "fair_value": 2.560606, "relative_strength": 18.601427, "rate_of_change": 0.9427525934121085, "market_dynamics": 0.603641, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.876999, "high": 3.986631, "low": 3.827166, "close": 3.847099, "volume": 479560}, "trend_line": 3.206106, "activity_lines": {"activity_5": 3.796431, "activity_10": 3.787588, "activity_20": 3.581141, "activity_30": 3.411665}, "trend_signal": 1, "fair_value": 2.574395, "relative_strength": 16.638436, "rate_of_change": 0.9757729146956242, "market_dynamics": 0.636199, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.036464, "high": 4.086297, "low": 3.548101, "close": 3.717533, "volume": 42700}, "trend_line": 3.236066, "activity_lines": {"activity_5": 3.786635, "activity_10": 3.780352, "activity_20": 3.613126, "activity_30": 3.444661}, "trend_signal": 1, "fair_value": 2.587384, "relative_strength": 12.723078, "rate_of_change": 0.9344669203076874, "market_dynamics": 0.475518, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.787299, "high": 4.066363, "low": 3.737467, "close": 3.837132, "volume": 1781217}, "trend_line": 3.266649, "activity_lines": {"activity_5": 3.800588, "activity_10": 3.790466, "activity_20": 3.652465, "activity_30": 3.483439}, "trend_signal": 1, "fair_value": 2.601016, "relative_strength": 15.351112, "rate_of_change": 0.9450672514095827, "market_dynamics": 0.415828, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.847099, "high": 4.524826, "low": 3.837132, "close": 4.494926, "volume": 834627}, "trend_line": 3.318827, "activity_lines": {"activity_5": 4.031812, "activity_10": 3.912164, "activity_20": 3.749894, "activity_30": 3.562683}, "trend_signal": 1, "fair_value": 2.617093, "relative_strength": 33.725352, "rate_of_change": 1.5972943527143582, "market_dynamics": 0.528404, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48496, "high": 4.744091, "low": 4.315528, "close": 4.435127, "volume": 614534}, "trend_line": 3.376957, "activity_lines": {"activity_5": 4.196593, "activity_10": 4.019627, "activity_20": 3.833748, "activity_30": 3.634702}, "trend_signal": 1, "fair_value": 2.632849, "relative_strength": 33.022223, "rate_of_change": 1.7515224505525535, "market_dynamics": 0.67252, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48496, "high": 4.494927, "low": 4.245762, "close": 4.45506, "volume": 1976252}, "trend_line": 3.433764, "activity_lines": {"activity_5": 4.326159, "activity_10": 4.118868, "activity_20": 3.912614, "activity_30": 3.704257}, "trend_signal": 1, "fair_value": 2.648547, "relative_strength": 34.246635, "rate_of_change": 1.682194946515459, "market_dynamics": 0.940693, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.385294, "high": 4.45506, "low": 4.215862, "close": 4.275661, "volume": 462622}, "trend_line": 3.483599, "activity_lines": {"activity_5": 4.355394, "activity_10": 4.174908, "activity_20": 3.967368, "activity_30": 3.758573}, "trend_signal": 1, "fair_value": 2.663095, "relative_strength": 30.031251, "rate_of_change": 1.4513228049452396, "market_dynamics": 0.993459, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.255729, "high": 4.415193, "low": 4.07633, "close": 4.13613, "volume": 396751}, "trend_line": 3.527128, "activity_lines": {"activity_5": 4.30091, "activity_10": 4.191036, "activity_20": 4.002895, "activity_30": 3.800672}, "trend_signal": 1, "fair_value": 2.677276, "relative_strength": 28.228974, "rate_of_change": 1.2495410637102586, "market_dynamics": 0.731263, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.185962, "high": 4.345428, "low": 4.116196, "close": 4.345428, "volume": 311889}, "trend_line": 3.576971, "activity_lines": {"activity_5": 4.296259, "activity_10": 4.239238, "activity_20": 4.053603, "activity_30": 3.853465}, "trend_signal": 1, "fair_value": 2.693079, "relative_strength": 30.710093, "rate_of_change": 1.4131327244148804, "market_dynamics": 0.604152, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.355394, "high": 4.355394, "low": 4.016531, "close": 4.036464, "volume": 88168}, "trend_line": 3.61155, "activity_lines": {"activity_5": 4.198587, "activity_10": 4.221299, "activity_20": 4.069185, "activity_30": 3.88311}, "trend_signal": 1, "fair_value": 2.706715, "relative_strength": 20.367257, "rate_of_change": 0.9667117793239005, "market_dynamics": 0.175419, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.066363, "high": 4.116197, "low": 3.886965, "close": 4.016531, "volume": 283910}, "trend_line": 3.646126, "activity_lines": {"activity_5": 4.120848, "activity_10": 4.195567, "activity_20": 4.078921, "activity_30": 3.909238}, "trend_signal": 1, "fair_value": 2.720347, "relative_strength": 18.257571, "rate_of_change": 0.9573728731431209, "market_dynamics": -0.037397, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.946765, "high": 4.016531, "low": 3.767366, "close": 3.847099, "volume": 411958}, "trend_line": 3.678696, "activity_lines": {"activity_5": 4.015866, "activity_10": 4.135948, "activity_20": 4.067582, "activity_30": 3.922204}, "trend_signal": 1, "fair_value": 2.734135, "relative_strength": 13.778723, "rate_of_change": 0.8932768642663409, "market_dynamics": -0.28391, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.787299, "high": 4.036464, "low": 3.787299, "close": 4.026497, "volume": 96057}, "trend_line": 3.716915, "activity_lines": {"activity_5": 3.999255, "activity_10": 4.106592, "activity_20": 4.071559, "activity_30": 3.944643}, "trend_signal": 1, "fair_value": 2.748763, "relative_strength": 16.590376, "rate_of_change": 1.0389279244601952, "market_dynamics": -0.643906, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.026497, "high": 4.086297, "low": 3.886965, "close": 4.086297, "volume": 637956}, "trend_line": 3.758452, "activity_lines": {"activity_5": 4.009886, "activity_10": 4.084666, "activity_20": 4.078231, "activity_30": 3.968474}, "trend_signal": 1, "fair_value": 2.763526, "relative_strength": 18.100347, "rate_of_change": 1.1175127760521812, "market_dynamics": -0.636843, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.096264, "high": 4.13613, "low": 3.951748, "close": 4.13613, "volume": 23193}, "trend_line": 3.796684, "activity_lines": {"activity_5": 4.054404, "activity_10": 4.07923, "activity_20": 4.090715, "activity_30": 3.99284}, "trend_signal": 1, "fair_value": 2.777304, "relative_strength": 18.928716, "rate_of_change": 1.017227305284192, "market_dynamics": -0.735243, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.096263, "high": 4.126163, "low": 3.896932, "close": 3.986631, "volume": 40694}, "trend_line": 3.830264, "activity_lines": {"activity_5": 4.042444, "activity_10": 4.052048, "activity_20": 4.087281, "activity_30": 4.005095}, "trend_signal": 1, "fair_value": 2.789005, "relative_strength": 11.681778, "rate_of_change": 0.8844560147750027, "market_dynamics": -0.685415, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.926831, "high": 4.185962, "low": 3.7574, "close": 4.185962, "volume": 1033989}, "trend_line": 3.868833, "activity_lines": {"activity_5": 4.098921, "activity_10": 4.069625, "activity_20": 4.102291, "activity_30": 4.028043}, "trend_signal": 1, "fair_value": 2.801797, "relative_strength": 17.042023, "rate_of_change": 1.0069540898486333, "market_dynamics": -0.523845, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.10623, "high": 4.13613, "low": 3.498269, "close": 3.687634, "volume": 736358}, "trend_line": 3.88715, "activity_lines": {"activity_5": 3.966698, "activity_10": 3.998229, "activity_20": 4.066459, "activity_30": 4.016353}, "trend_signal": 1, "fair_value": 2.811581, "relative_strength": 2.671042, "rate_of_change": 0.47345026265026535, "market_dynamics": -0.679792, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.687634, "high": 3.936798, "low": 3.538135, "close": 3.617868, "volume": 293924}, "trend_line": 3.90281, "activity_lines": {"activity_5": 3.83381, "activity_10": 3.922301, "activity_20": 4.024551, "activity_30": 3.99898}, "trend_signal": 0, "fair_value": 2.821229, "relative_strength": 2.201971, "rate_of_change": 0.40286585287421395, "market_dynamics": -0.857371, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.587968, "high": 3.677667, "low": 3.119539, "close": 3.308904, "volume": 132463}, "trend_line": 3.906185, "activity_lines": {"activity_5": 3.629163, "activity_10": 3.803427, "activity_20": 3.954074, "activity_30": 3.960663}, "trend_signal": 0, "fair_value": 2.827964, "relative_strength": -8.819319, "rate_of_change": 0.08647615436056799, "market_dynamics": -1.021817, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.288971, "high": 3.597934, "low": 3.169372, "close": 3.597934, "volume": 141157}, "trend_line": 3.926808, "activity_lines": {"activity_5": 3.576008, "activity_10": 3.750333, "activity_20": 3.913495, "activity_30": 3.940776}, "trend_signal": 0, "fair_value": 2.836739, "relative_strength": -2.814587, "rate_of_change": 0.5279575852142194, "market_dynamics": -1.328693, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.597934, "high": 3.837132, "low": 3.538135, "close": 3.657734, "volume": 971945}, "trend_line": 3.932874, "activity_lines": {"activity_5": 3.568699, "activity_10": 3.715721, "activity_20": 3.879799, "activity_30": 3.923416}, "trend_signal": 0, "fair_value": 2.844281, "relative_strength": -2.644721, "rate_of_change": 0.1544766130658827, "market_dynamics": -1.265318, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.667701, "high": 3.807233, "low": 3.338803, "close": 3.558068, "volume": 54992}, "trend_line": 3.938265, "activity_lines": {"activity_5": 3.563384, "activity_10": 3.666432, "activity_20": 3.836895, "activity_30": 3.899235}, "trend_signal": 0, "fair_value": 2.851557, "relative_strength": -1.739804, "rate_of_change": 0.13707532964442604, "market_dynamics": -1.305332, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.637801, "high": 3.657734, "low": 3.463385, "close": 3.637801, "volume": 354077}, "trend_line": 3.91586, "activity_lines": {"activity_5": 3.593283, "activity_10": 3.640157, "activity_20": 3.802914, "activity_30": 3.879851}, "trend_signal": 0, "fair_value": 2.859966, "relative_strength": 2.897336, "rate_of_change": -0.5689053428349796, "market_dynamics": -1.192446, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.637801, "high": 3.85, "low": 3.6, "close": 3.6, "volume": 82555}, "trend_line": 3.909739, "activity_lines": {"activity_5": 3.609254, "activity_10": 3.615163, "activity_20": 3.769414, "activity_30": 3.859473}, "trend_signal": 0, "fair_value": 2.868746, "relative_strength": 3.820749, "rate_of_change": -0.15631304489945558, "market_dynamics": -1.149176, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.44, "close": 3.44, "volume": 31108}, "trend_line": 3.895305, "activity_lines": {"activity_5": 3.552485, "activity_10": 3.570826, "activity_20": 3.724653, "activity_30": 3.829167}, "trend_signal": 0, "fair_value": 2.875814, "relative_strength": -1.986541, "rate_of_change": -0.3691806537469651, "market_dynamics": -1.254078, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.39, "close": 3.5, "volume": 6665}, "trend_line": 3.896113, "activity_lines": {"activity_5": 3.526245, "activity_10": 3.547336, "activity_20": 3.69044, "activity_30": 3.803663}, "trend_signal": 0, "fair_value": 2.882954, "relative_strength": -1.274056, "rate_of_change": 0.020742920002416804, "market_dynamics": -1.197485, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.51, "close": 3.73, "volume": 8160}, "trend_line": 3.893538, "activity_lines": {"activity_5": 3.587187, "activity_10": 3.578137, "activity_20": 3.681825, "activity_30": 3.792946}, "trend_signal": 0, "fair_value": 2.891256, "relative_strength": 0.474575, "rate_of_change": -0.06609151223283863, "market_dynamics": -1.130218, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.5, "close": 3.65, "volume": 53672}, "trend_line": 3.888629, "activity_lines": {"activity_5": 3.61, "activity_10": 3.593623, "activity_20": 3.667525, "activity_30": 3.777234}, "trend_signal": 0, "fair_value": 2.899108, "relative_strength": -1.7685, "rate_of_change": -0.12608070089466322, "market_dynamics": -0.997852, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.5, "close": 3.52, "volume": 55433}, "trend_line": 3.879055, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.584887, "activity_20": 3.644156, "activity_30": 3.753452}, "trend_signal": 0, "fair_value": 2.905689, "relative_strength": -3.740222, "rate_of_change": -0.2462050249586615, "market_dynamics": -0.848774, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.4, "close": 3.62, "volume": 1597814}, "trend_line": 3.871485, "activity_lines": {"activity_5": 3.606, "activity_10": 3.590496, "activity_20": 3.632769, "activity_30": 3.736738}, "trend_signal": 0, "fair_value": 2.913162, "relative_strength": -0.677882, "rate_of_change": -0.19515062302546105, "market_dynamics": -0.505098, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.36, "close": 3.5, "volume": 144595}, "trend_line": 3.864234, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.573885, "activity_20": 3.611843, "activity_30": 3.712772}, "trend_signal": 0, "fair_value": 2.919927, "relative_strength": -4.288933, "rate_of_change": -0.1872924730432812, "market_dynamics": -0.347916, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.36, "close": 3.47, "volume": 73026}, "trend_line": 3.851996, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.554687, "activity_20": 3.589712, "activity_30": 3.687337}, "trend_signal": 0, "fair_value": 2.926625, "relative_strength": -4.058807, "rate_of_change": -0.3166992475093374, "market_dynamics": -0.214831, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.49, "volume": 87464}, "trend_line": 3.818499, "activity_lines": {"activity_5": 3.506, "activity_10": 3.540727, "activity_20": 3.572136, "activity_30": 3.663983}, "trend_signal": 0, "fair_value": 2.933451, "relative_strength": -4.061492, "rate_of_change": -0.8696011106968986, "market_dynamics": -0.047327, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.39, "close": 3.45, "volume": 32157}, "trend_line": 3.785661, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.522182, "activity_20": 3.55359, "activity_30": 3.640208}, "trend_signal": 0, "fair_value": 2.941207, "relative_strength": -6.202827, "rate_of_change": -0.859971418088624, "market_dynamics": -0.168957, "expectation": {"probability": 55.7773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/128d137c-b8bb-4f62-bd30-592de79513ed/", "share_image": "https://sharemaestro.com/terminal/128d137c-b8bb-4f62-bd30-592de79513ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}