{"ticker": {"uuid": "128d33ee-97f8-4f85-8510-ce3d839b3a8f", "symbol": "001270", "name": "Zhejiang Chengchang Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001270 rose 30.47%, moving from 111.75 to 145.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.32 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.80"}, {"label": "12-Week Change", "value": "30.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.32"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.797976, "high": 166.179993, "low": 133.883218, "close": 145.800003, "volume": 78383187}, "trend_line": 107.152948, "activity_lines": {"activity_5": 145.963491, "activity_10": 142.783047, "activity_20": 134.860978, "activity_30": 125.382599}, "trend_signal": 1, "fair_value": 56.207675, "relative_strength": 61.321914, "rate_of_change": 3.1731152374343243, "market_dynamics": 0.034076, "expectation": {"probability": 51.2631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 66.505899, "high": 70.59563, "low": 63.532258, "close": 65.091705, "volume": 10949163}, "trend_line": 66.23607, "activity_lines": {"activity_5": 65.809234, "activity_10": 66.123791, "activity_20": 67.662151, "activity_30": 66.991225}, "trend_signal": 0, "fair_value": 62.300082, "relative_strength": null, "rate_of_change": 0.37087450509592684, "market_dynamics": -1.050468, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.45722, "high": 65.481556, "low": 61.521785, "close": 62.76017, "volume": 7622684}, "trend_line": 66.242501, "activity_lines": {"activity_5": 64.589616, "activity_10": 65.457128, "activity_20": 67.184917, "activity_30": 66.766973}, "trend_signal": 0, "fair_value": 62.309471, "relative_strength": null, "rate_of_change": 0.009709211310402767, "market_dynamics": -1.218061, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.683727, "high": 63.738645, "low": 56.797571, "close": 60.115219, "volume": 10669995}, "trend_line": 66.017028, "activity_lines": {"activity_5": 62.958362, "activity_10": 64.44309, "activity_20": 66.472835, "activity_30": 66.371665}, "trend_signal": 0, "fair_value": 62.265586, "relative_strength": null, "rate_of_change": -0.3403751316696331, "market_dynamics": -1.272791, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.145796, "high": 62.515548, "low": 57.707249, "close": 58.861549, "volume": 10906526}, "trend_line": 65.624877, "activity_lines": {"activity_5": 61.326089, "activity_10": 63.311343, "activity_20": 65.677476, "activity_30": 65.910021}, "trend_signal": 0, "fair_value": 62.19884, "relative_strength": null, "rate_of_change": -0.5940149259672799, "market_dynamics": -1.371854, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.571065, "high": 64.105577, "low": 56.58353, "close": 63.279987, "volume": 15209571}, "trend_line": 65.611658, "activity_lines": {"activity_5": 61.520256, "activity_10": 63.051116, "activity_20": 65.308215, "activity_30": 65.758738}, "trend_signal": 0, "fair_value": 62.219632, "relative_strength": 3.806676, "rate_of_change": -0.020143275849480557, "market_dynamics": -1.322879, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.683728, "high": 67.079229, "low": 61.995737, "close": 65.168144, "volume": 11135053}, "trend_line": 65.563678, "activity_lines": {"activity_5": 62.569062, "activity_10": 63.210905, "activity_20": 65.11598, "activity_30": 65.730124}, "trend_signal": 0, "fair_value": 62.275264, "relative_strength": 7.828382, "rate_of_change": -0.07312724820947167, "market_dynamics": -1.165193, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.671255, "high": 67.881891, "low": 63.203544, "close": 66.735237, "volume": 11844564}, "trend_line": 65.66654, "activity_lines": {"activity_5": 64.135136, "activity_10": 63.666763, "activity_20": 65.069075, "activity_30": 65.805708}, "trend_signal": 0, "fair_value": 62.357856, "relative_strength": 9.659364, "rate_of_change": 0.15688869681777431, "market_dynamics": -0.897156, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.707475, "high": 75.358071, "low": 66.735235, "close": 68.715126, "volume": 20449373}, "trend_line": 65.866394, "activity_lines": {"activity_5": 66.096169, "activity_10": 64.538512, "activity_20": 65.240211, "activity_30": 66.002391}, "trend_signal": 0, "fair_value": 62.473443, "relative_strength": 13.659601, "rate_of_change": 0.30434677995825876, "market_dynamics": -0.403066, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.901411, "high": 79.157312, "low": 68.340555, "close": 72.980675, "volume": 29946014}, "trend_line": 66.326977, "activity_lines": {"activity_5": 68.905724, "activity_10": 66.143146, "activity_20": 65.813044, "activity_30": 66.461377}, "trend_signal": 0, "fair_value": 62.661072, "relative_strength": 17.858623, "rate_of_change": 0.6992685830045589, "market_dynamics": 0.129106, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.621387, "high": 72.651965, "low": 64.487795, "close": 64.977036, "volume": 15250182}, "trend_line": 66.484519, "activity_lines": {"activity_5": 68.106125, "activity_10": 66.132305, "activity_20": 65.640197, "activity_30": 66.374284}, "trend_signal": 0, "fair_value": 62.701703, "relative_strength": 6.778241, "rate_of_change": 0.23752326297036952, "market_dynamics": 0.31811, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.290454, "high": 66.398884, "low": 62.836616, "close": 63.960339, "volume": 9810297}, "trend_line": 66.765869, "activity_lines": {"activity_5": 66.85449, "activity_10": 65.967188, "activity_20": 65.431137, "activity_30": 66.211434}, "trend_signal": 0, "fair_value": 62.723403, "relative_strength": 1.741009, "rate_of_change": 0.4231812220826763, "market_dynamics": 0.316419, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.90682, "high": 67.132746, "low": 63.295269, "close": 66.551773, "volume": 8204826}, "trend_line": 66.772892, "activity_lines": {"activity_5": 66.547187, "activity_10": 66.293811, "activity_20": 65.522631, "activity_30": 66.197621}, "trend_signal": 0, "fair_value": 62.788291, "relative_strength": 4.163307, "rate_of_change": 0.010518847586637084, "market_dynamics": 0.19372, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.559412, "high": 69.456622, "low": 64.518369, "close": 66.704659, "volume": 9888292}, "trend_line": 66.739696, "activity_lines": {"activity_5": 66.303077, "activity_10": 66.579293, "activity_20": 65.645601, "activity_30": 66.193219}, "trend_signal": 0, "fair_value": 62.853564, "relative_strength": 8.077581, "rate_of_change": -0.04971478545515713, "market_dynamics": -0.034585, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.505899, "high": 66.505899, "low": 60.390417, "close": 62.30151, "volume": 10127167}, "trend_line": 66.817299, "activity_lines": {"activity_5": 64.725281, "activity_10": 65.944394, "activity_20": 65.346716, "activity_30": 65.906884}, "trend_signal": 0, "fair_value": 62.844514, "relative_strength": 4.22939, "rate_of_change": 0.11627712538578318, "market_dynamics": -0.12655, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.301508, "high": 63.731003, "low": 59.457809, "close": 59.457809, "volume": 7321105}, "trend_line": 66.709482, "activity_lines": {"activity_5": 62.91153, "activity_10": 64.729914, "activity_20": 64.778475, "activity_30": 65.432079}, "trend_signal": 0, "fair_value": 62.78989, "relative_strength": 2.35494, "rate_of_change": -0.16136090745004728, "market_dynamics": -0.226566, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.683729, "high": 67.02572, "low": 54.274935, "close": 66.200134, "volume": 21258348}, "trend_line": 66.771306, "activity_lines": {"activity_5": 63.713168, "activity_10": 64.810806, "activity_20": 64.890653, "activity_30": 65.399217}, "trend_signal": 0, "fair_value": 62.84402, "relative_strength": 9.778027, "rate_of_change": 0.09267648038400514, "market_dynamics": -0.115909, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.888124, "high": 73.38583, "low": 65.756755, "close": 72.514366, "volume": 28692183}, "trend_line": 66.757577, "activity_lines": {"activity_5": 66.470231, "activity_10": 66.020976, "activity_20": 65.60219, "activity_30": 65.769737}, "trend_signal": 0, "fair_value": 62.99512, "relative_strength": 21.333953, "rate_of_change": -0.020561227303233943, "market_dynamics": 0.159683, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.520602, "high": 71.528245, "low": 65.741472, "close": 66.605286, "volume": 17323197}, "trend_line": 66.719075, "activity_lines": {"activity_5": 66.860095, "activity_10": 66.051693, "activity_20": 65.738082, "activity_30": 65.759912}, "trend_signal": 0, "fair_value": 63.050661, "relative_strength": 12.372097, "rate_of_change": -0.0576743520814035, "market_dynamics": 0.347856, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.276568, "high": 66.276568, "low": 60.833794, "close": 62.416176, "volume": 12266983}, "trend_line": 66.25092, "activity_lines": {"activity_5": 65.860213, "activity_10": 65.359114, "activity_20": 65.473882, "activity_30": 65.482306}, "trend_signal": 0, "fair_value": 63.041047, "relative_strength": 4.671371, "rate_of_change": -0.7016808911094917, "market_dynamics": 0.394061, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.37031, "high": 63.815092, "low": 60.894946, "close": 63.310562, "volume": 9084449}, "trend_line": 65.77107, "activity_lines": {"activity_5": 65.150816, "activity_10": 65.021233, "activity_20": 65.303194, "activity_30": 65.292605}, "trend_signal": 0, "fair_value": 63.04507, "relative_strength": 6.651392, "rate_of_change": -0.7242918287021509, "market_dynamics": 0.082261, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.28904, "high": 65.512135, "low": 60.925525, "close": 61.001968, "volume": 13563229}, "trend_line": 65.296196, "activity_lines": {"activity_5": 63.415037, "activity_10": 64.293907, "activity_20": 64.928584, "activity_30": 64.984921}, "trend_signal": 0, "fair_value": 63.015024, "relative_strength": 2.999185, "rate_of_change": -0.7220104523158888, "market_dynamics": -0.525592, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.124273, "high": 65.649736, "low": 58.861551, "close": 61.162498, "volume": 27441414}, "trend_line": 64.998145, "activity_lines": {"activity_5": 62.079312, "activity_10": 63.649557, "activity_20": 64.588738, "activity_30": 64.718231}, "trend_signal": 0, "fair_value": 62.988176, "relative_strength": 8.16541, "rate_of_change": -0.45645997509564107, "market_dynamics": -0.816369, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.208368, "high": 69.479557, "low": 61.162502, "close": 66.727592, "volume": 49728834}, "trend_line": 65.016467, "activity_lines": {"activity_5": 63.35541, "activity_10": 64.115028, "activity_20": 64.786508, "activity_30": 64.829808}, "trend_signal": 0, "fair_value": 63.041596, "relative_strength": 14.973436, "rate_of_change": 0.028188496764041407, "market_dynamics": -0.682104, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.741465, "high": 70.251639, "low": 61.689959, "close": 63.998554, "volume": 28757464}, "trend_line": 65.062727, "activity_lines": {"activity_5": 63.713675, "activity_10": 64.083895, "activity_20": 64.692882, "activity_30": 64.764137}, "trend_signal": 0, "fair_value": 63.055074, "relative_strength": 9.071845, "rate_of_change": 0.07115120543229383, "market_dynamics": -0.528184, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.601052, "high": 67.858955, "low": 63.601052, "close": 65.817909, "volume": 23001035}, "trend_line": 65.00668, "activity_lines": {"activity_5": 64.5729, "activity_10": 64.352697, "activity_20": 64.748067, "activity_30": 64.812858}, "trend_signal": 0, "fair_value": 63.093447, "relative_strength": 10.711818, "rate_of_change": -0.08614302317822063, "market_dynamics": -0.218419, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.833202, "high": 68.791565, "low": 64.633035, "close": 67.576111, "volume": 31563170}, "trend_line": 65.066517, "activity_lines": {"activity_5": 65.851036, "activity_10": 64.825535, "activity_20": 64.958614, "activity_30": 64.978628}, "trend_signal": 0, "fair_value": 63.154854, "relative_strength": 13.488259, "rate_of_change": 0.09204746342991472, "market_dynamics": 0.109987, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.93398, "high": 68.9521, "low": 60.390418, "close": 60.642681, "volume": 26709233}, "trend_line": 64.760927, "activity_lines": {"activity_5": 64.379752, "activity_10": 64.012731, "activity_20": 64.497368, "activity_30": 64.693219}, "trend_signal": 0, "fair_value": 63.120905, "relative_strength": 3.146388, "rate_of_change": -0.46965784260437565, "market_dynamics": -0.023632, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.398063, "high": 62.056886, "low": 59.801804, "close": 61.384186, "volume": 11755371}, "trend_line": 64.59479, "activity_lines": {"activity_5": 63.190291, "activity_10": 63.550595, "activity_20": 64.135753, "activity_30": 64.475365}, "trend_signal": 0, "fair_value": 63.097749, "relative_strength": 5.56381, "rate_of_change": -0.2565389467015999, "market_dynamics": -0.179795, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.261873, "high": 62.049243, "low": 58.104757, "close": 59.343143, "volume": 15730099}, "trend_line": 64.43403, "activity_lines": {"activity_5": 61.676709, "activity_10": 62.812289, "activity_20": 63.614663, "activity_30": 64.136549}, "trend_signal": 0, "fair_value": 63.048346, "relative_strength": 3.709134, "rate_of_change": -0.2488745609359458, "market_dynamics": -0.461069, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.945633, "high": 60.008204, "low": 54.77946, "close": 55.016434, "volume": 17292986}, "trend_line": 64.045951, "activity_lines": {"activity_5": 59.031252, "activity_10": 61.343183, "activity_20": 62.746446, "activity_30": 63.528962}, "trend_signal": 0, "fair_value": 62.944036, "relative_strength": -2.210555, "rate_of_change": -0.6022888836846069, "market_dynamics": -0.95502, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.794747, "high": 54.794747, "low": 45.88143, "close": 47.433235, "volume": 24625939}, "trend_line": 63.457336, "activity_lines": {"activity_5": 54.57816, "activity_10": 58.646115, "activity_20": 61.203451, "activity_30": 62.457174}, "trend_signal": 0, "fair_value": 62.745179, "relative_strength": -14.189724, "rate_of_change": -0.9190510731896296, "market_dynamics": -1.14248, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.410299, "high": 49.114991, "low": 45.147571, "close": 47.937759, "volume": 20616969}, "trend_line": 62.963255, "activity_lines": {"activity_5": 51.636101, "activity_10": 56.287483, "activity_20": 59.787206, "activity_30": 61.455911}, "trend_signal": 0, "fair_value": 62.557744, "relative_strength": -15.95808, "rate_of_change": -0.7786034383794512, "market_dynamics": -1.288135, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.35056, "high": 50.414536, "low": 46.309511, "close": 46.676441, "volume": 15724540}, "trend_line": 62.515296, "activity_lines": {"activity_5": 49.120597, "activity_10": 53.93997, "activity_20": 58.339474, "activity_30": 60.405149}, "trend_signal": 0, "fair_value": 62.359227, "relative_strength": -14.505611, "rate_of_change": -0.7114609941941492, "market_dynamics": -1.387335, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.684091, "high": 46.768177, "low": 43.060661, "close": 44.643044, "volume": 18070172}, "trend_line": 62.041346, "activity_lines": {"activity_5": 46.907811, "activity_10": 51.587316, "activity_20": 56.793457, "activity_30": 59.2521}, "trend_signal": 0, "fair_value": 62.140509, "relative_strength": -16.854726, "rate_of_change": -0.7581344572054848, "market_dynamics": -1.38781, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.643044, "high": 44.643044, "low": 40.17874, "close": 40.897308, "volume": 12003163}, "trend_line": 61.295257, "activity_lines": {"activity_5": 44.426453, "activity_10": 48.905536, "activity_20": 54.974792, "activity_30": 57.887969}, "trend_signal": 0, "fair_value": 61.881446, "relative_strength": -21.688856, "rate_of_change": -1.2025673975545241, "market_dynamics": -1.446746, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.797931, "high": 41.157216, "low": 37.304459, "close": 38.76453, "volume": 15881172}, "trend_line": 60.415136, "activity_lines": {"activity_5": 42.175444, "activity_10": 46.289081, "activity_20": 53.041388, "activity_30": 56.434373}, "trend_signal": 0, "fair_value": 61.602929, "relative_strength": -25.383708, "rate_of_change": -1.4358712942503897, "market_dynamics": -1.466595, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.116175, "high": 40.117584, "low": 30.715024, "close": 31.724079, "volume": 16556356}, "trend_line": 59.248097, "activity_lines": {"activity_5": 38.155531, "activity_10": 42.916391, "activity_20": 50.568111, "activity_30": 54.583337}, "trend_signal": 0, "fair_value": 61.247228, "relative_strength": -33.299607, "rate_of_change": -1.9316996985655972, "market_dynamics": -1.459436, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.609415, "high": 35.37808, "low": 26.594716, "close": 35.102882, "volume": 28750448}, "trend_line": 58.127689, "activity_lines": {"activity_5": 36.342798, "activity_10": 40.683821, "activity_20": 48.610864, "activity_30": 53.025582}, "trend_signal": 0, "fair_value": 60.939647, "relative_strength": -32.295614, "rate_of_change": -1.8910447030897966, "market_dynamics": -1.372461, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.546257, "high": 39.116175, "low": 34.269651, "close": 38.840977, "volume": 28281694}, "trend_line": 56.989699, "activity_lines": {"activity_5": 36.547668, "activity_10": 39.608747, "activity_20": 47.159637, "activity_30": 51.781278}, "trend_signal": 0, "fair_value": 60.682686, "relative_strength": -26.707945, "rate_of_change": -1.9577416883027898, "market_dynamics": -1.240871, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.451115, "high": 43.565189, "low": 37.977167, "close": 42.586712, "volume": 43952625}, "trend_line": 56.243355, "activity_lines": {"activity_5": 38.38792, "activity_10": 39.587482, "activity_20": 46.177411, "activity_30": 50.852053}, "trend_signal": 0, "fair_value": 60.474686, "relative_strength": -22.427314, "rate_of_change": -1.309612110778126, "market_dynamics": -0.98668, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.022441, "high": 44.406069, "low": 40.522735, "close": 42.35738, "volume": 27452706}, "trend_line": 55.523257, "activity_lines": {"activity_5": 40.039101, "activity_10": 39.750515, "activity_20": 45.272027, "activity_30": 49.956183}, "trend_signal": 0, "fair_value": 60.268808, "relative_strength": -21.795965, "rate_of_change": -1.280325471337903, "market_dynamics": -0.719328, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.929298, "high": 46.630577, "low": 41.585303, "close": 44.849442, "volume": 30462896}, "trend_line": 54.799846, "activity_lines": {"activity_5": 42.281447, "activity_10": 40.458939, "activity_20": 44.692767, "activity_30": 49.26755}, "trend_signal": 0, "fair_value": 60.095557, "relative_strength": -18.783314, "rate_of_change": -1.3028972705977941, "market_dynamics": -0.413587, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.872375, "high": 48.908596, "low": 44.383134, "close": 45.017616, "volume": 28676302}, "trend_line": 54.076944, "activity_lines": {"activity_5": 43.704826, "activity_10": 41.254091, "activity_20": 44.207205, "activity_30": 48.636438}, "trend_signal": 0, "fair_value": 59.928024, "relative_strength": -17.560538, "rate_of_change": -1.3191679407274333, "market_dynamics": -0.07353, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.109351, "high": 45.16286, "low": 39.781232, "close": 43.083595, "volume": 19101927}, "trend_line": 53.436347, "activity_lines": {"activity_5": 43.822549, "activity_10": 41.727763, "activity_20": 43.640831, "activity_30": 47.92719}, "trend_signal": 0, "fair_value": 59.74292, "relative_strength": -19.275833, "rate_of_change": -1.1846028133542452, "market_dynamics": 0.079065, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.92306, "high": 44.979394, "low": 42.79311, "close": 43.236481, "volume": 12009092}, "trend_line": 52.895636, "activity_lines": {"activity_5": 43.708393, "activity_10": 42.257587, "activity_20": 43.188613, "activity_30": 47.269134}, "trend_signal": 0, "fair_value": 59.563503, "relative_strength": -19.896584, "rate_of_change": -1.0118786750149569, "market_dynamics": 0.228667, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.808399, "high": 43.022442, "low": 38.168271, "close": 39.070305, "volume": 14570719}, "trend_line": 51.991308, "activity_lines": {"activity_5": 42.162194, "activity_10": 41.987393, "activity_20": 42.447147, "activity_30": 46.377177}, "trend_signal": 0, "fair_value": 59.343146, "relative_strength": -24.84977, "rate_of_change": -1.7096457635938183, "market_dynamics": 0.206642, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.039729, "high": 39.750655, "low": 34.858268, "close": 36.983402, "volume": 18773077}, "trend_line": 50.806943, "activity_lines": {"activity_5": 40.139499, "activity_10": 41.332203, "activity_20": 41.642669, "activity_30": 45.408925}, "trend_signal": 0, "fair_value": 59.105276, "relative_strength": -28.854748, "rate_of_change": -2.278005777427257, "market_dynamics": 0.132842, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.255776, "high": 39.506035, "low": 34.078544, "close": 38.955643, "volume": 16402417}, "trend_line": 49.885288, "activity_lines": {"activity_5": 39.29862, "activity_10": 40.939978, "activity_20": 41.138688, "activity_30": 44.644325}, "trend_signal": 0, "fair_value": 58.893175, "relative_strength": -26.151569, "rate_of_change": -1.8140335662391538, "market_dynamics": 0.131812, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.909776, "high": 41.088417, "low": 38.772177, "close": 40.24754, "volume": 6667985}, "trend_line": 49.146334, "activity_lines": {"activity_5": 39.292505, "activity_10": 40.712594, "activity_20": 40.864547, "activity_30": 44.022535}, "trend_signal": 0, "fair_value": 58.698949, "relative_strength": -24.186428, "rate_of_change": -1.481306472561609, "market_dynamics": 0.121297, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.729132, "high": 45.157, "low": 40.503493, "close": 41.462151, "volume": 29989693}, "trend_line": 48.418053, "activity_lines": {"activity_5": 39.88033, "activity_10": 40.680474, "activity_20": 40.797015, "activity_30": 43.526781}, "trend_signal": 0, "fair_value": 58.52125, "relative_strength": -22.627245, "rate_of_change": -1.4818623094044054, "market_dynamics": 0.300939, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.332331, "high": 41.332331, "low": 38.206691, "close": 39.365074, "volume": 13204990}, "trend_line": 47.696823, "activity_lines": {"activity_5": 39.887419, "activity_10": 40.287513, "activity_20": 40.594305, "activity_30": 42.942718}, "trend_signal": 0, "fair_value": 58.325779, "relative_strength": -25.939833, "rate_of_change": -1.4895890175509505, "market_dynamics": 0.357295, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.295175, "high": 42.081286, "low": 38.656068, "close": 38.705997, "volume": 21169504}, "trend_line": 46.948273, "activity_lines": {"activity_5": 39.655164, "activity_10": 39.829127, "activity_20": 40.367246, "activity_30": 42.362665}, "trend_signal": 0, "fair_value": 58.127599, "relative_strength": -24.461537, "rate_of_change": -1.5693917391521057, "market_dynamics": 0.403499, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.715982, "high": 42.440788, "low": 37.028338, "close": 41.781708, "volume": 25544553}, "trend_line": 46.116744, "activity_lines": {"activity_5": 40.333306, "activity_10": 40.041659, "activity_20": 40.477072, "activity_30": 42.029338}, "trend_signal": 0, "fair_value": 57.964141, "relative_strength": -17.524361, "rate_of_change": -1.771159931697601, "market_dynamics": 0.553647, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.941484, "high": 43.34952, "low": 38.246638, "close": 38.546219, "volume": 31801229}, "trend_line": 45.268333, "activity_lines": {"activity_5": 39.744548, "activity_10": 39.724755, "activity_20": 40.302065, "activity_30": 41.540917}, "trend_signal": 0, "fair_value": 57.771884, "relative_strength": -22.580436, "rate_of_change": -1.8397027335667904, "market_dynamics": 0.419336, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.52625, "high": 41.741759, "low": 37.417796, "close": 40.134003, "volume": 16319903}, "trend_line": 44.412203, "activity_lines": {"activity_5": 39.798472, "activity_10": 39.779037, "activity_20": 40.307308, "activity_30": 41.20967}, "trend_signal": 0, "fair_value": 57.598963, "relative_strength": -19.03495, "rate_of_change": -1.8912337682061329, "market_dynamics": 0.402095, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.864381, "high": 42.290993, "low": 38.076876, "close": 38.895733, "volume": 21343894}, "trend_line": 43.45619, "activity_lines": {"activity_5": 39.528183, "activity_10": 39.664588, "activity_20": 40.198255, "activity_30": 40.853769}, "trend_signal": 0, "fair_value": 57.417379, "relative_strength": -19.575182, "rate_of_change": -2.152590809332288, "market_dynamics": 0.372992, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.285189, "high": 39.654673, "low": 35.101028, "close": 36.668842, "volume": 15923289}, "trend_line": 42.657062, "activity_lines": {"activity_5": 38.546886, "activity_10": 39.148423, "activity_20": 39.876493, "activity_30": 40.415875}, "trend_signal": 0, "fair_value": 57.217874, "relative_strength": -21.918857, "rate_of_change": -1.8389278949673133, "market_dynamics": 0.160325, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.678826, "high": 36.748729, "low": 31.94543, "close": 32.135166, "volume": 13498400}, "trend_line": 41.682095, "activity_lines": {"activity_5": 36.190175, "activity_10": 37.813673, "activity_20": 39.099406, "activity_30": 39.737043}, "trend_signal": 0, "fair_value": 56.978991, "relative_strength": -29.808632, "rate_of_change": -2.285593414755115, "market_dynamics": -0.018679, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.45472, "high": 32.484677, "low": 29.988161, "close": 30.018118, "volume": 15733723}, "trend_line": 40.704594, "activity_lines": {"activity_5": 33.770883, "activity_10": 36.218014, "activity_20": 38.134826, "activity_30": 38.984529}, "trend_signal": 0, "fair_value": 56.724643, "relative_strength": -34.974544, "rate_of_change": -2.3451340437662664, "market_dynamics": -0.285454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.357644, "high": 32.334887, "low": 28.630055, "close": 31.615889, "volume": 19888428}, "trend_line": 39.924576, "activity_lines": {"activity_5": 32.452722, "activity_10": 35.098848, "activity_20": 37.36443, "activity_30": 38.398161}, "trend_signal": 0, "fair_value": 56.489982, "relative_strength": -31.191119, "rate_of_change": -1.9162898418787773, "market_dynamics": -0.496572, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.416166, "high": 35.001167, "low": 31.276362, "close": 34.372044, "volume": 25948518}, "trend_line": 39.489203, "activity_lines": {"activity_5": 32.621154, "activity_10": 34.659824, "activity_20": 36.908766, "activity_30": 38.039933}, "trend_signal": 0, "fair_value": 56.285186, "relative_strength": -21.774948, "rate_of_change": -1.090488725540876, "market_dynamics": -0.497693, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.991179, "high": 37.148173, "low": 33.952627, "close": 35.380638, "volume": 35731250}, "trend_line": 39.070632, "activity_lines": {"activity_5": 33.427362, "activity_10": 34.494964, "activity_20": 36.587184, "activity_30": 37.774864}, "trend_signal": 0, "fair_value": 56.093401, "relative_strength": -18.494106, "rate_of_change": -1.0599631499273359, "market_dynamics": -0.316578, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.041111, "high": 38.246637, "low": 33.653049, "close": 33.653049, "volume": 49476467}, "trend_line": 38.636519, "activity_lines": {"activity_5": 33.743588, "activity_10": 34.076457, "activity_20": 36.146159, "activity_30": 37.425343}, "trend_signal": 0, "fair_value": 55.889398, "relative_strength": -20.469322, "rate_of_change": -1.1110979725129695, "market_dynamics": -0.082538, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.784261, "high": 33.203673, "low": 31.316308, "close": 31.366238, "volume": 18586286}, "trend_line": 38.193959, "activity_lines": {"activity_5": 33.196352, "activity_10": 33.38996, "activity_20": 35.54146, "activity_30": 36.956292}, "trend_signal": 0, "fair_value": 55.668468, "relative_strength": -24.863851, "rate_of_change": -1.1454448057290056, "market_dynamics": -0.113661, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.986767, "high": 31.91547, "low": 29.638649, "close": 29.638649, "volume": 12418302}, "trend_line": 37.81867, "activity_lines": {"activity_5": 31.983378, "activity_10": 32.519902, "activity_20": 34.828025, "activity_30": 36.404337}, "trend_signal": 0, "fair_value": 55.436059, "relative_strength": -26.827442, "rate_of_change": -0.982587324869889, "market_dynamics": -0.335294, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.798426, "high": 30.357645, "low": 28.360432, "close": 29.928244, "volume": 11967658}, "trend_line": 37.524127, "activity_lines": {"activity_5": 30.998751, "activity_10": 31.893321, "activity_20": 34.206923, "activity_30": 35.895277}, "trend_signal": 0, "fair_value": 55.210326, "relative_strength": -26.913138, "rate_of_change": -0.7788296098196932, "market_dynamics": -0.61857, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.958202, "high": 30.098007, "low": 28.360432, "close": 28.500237, "volume": 12736178}, "trend_line": 37.416666, "activity_lines": {"activity_5": 29.834376, "activity_10": 31.170148, "activity_20": 33.493353, "activity_30": 35.313091}, "trend_signal": 0, "fair_value": 54.976027, "relative_strength": -27.868279, "rate_of_change": -0.28637841461308533, "market_dynamics": -0.923922, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.470278, "high": 28.620068, "low": 26.972368, "close": 26.972368, "volume": 9715531}, "trend_line": 37.145649, "activity_lines": {"activity_5": 28.619404, "activity_10": 30.317701, "activity_20": 32.674668, "activity_30": 34.639265}, "trend_signal": 0, "fair_value": 54.732517, "relative_strength": -29.655659, "rate_of_change": -0.7243216164689834, "market_dynamics": -1.044483, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.241992, "high": 27.841155, "low": 26.433119, "close": 27.471672, "volume": 5295568}, "trend_line": 36.766672, "activity_lines": {"activity_5": 28.016245, "activity_10": 29.649906, "activity_20": 31.960599, "activity_30": 34.015137}, "trend_signal": 0, "fair_value": 54.49751, "relative_strength": -28.115332, "rate_of_change": -1.0202460051243123, "market_dynamics": -1.116354, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.411756, "high": 32.544594, "low": 27.112173, "close": 32.284958, "volume": 20131826}, "trend_line": 36.42328, "activity_lines": {"activity_5": 29.277153, "activity_10": 29.903552, "activity_20": 31.765776, "activity_30": 33.725995}, "trend_signal": 0, "fair_value": 54.307659, "relative_strength": -27.366982, "rate_of_change": -0.9339762924422462, "market_dynamics": -0.804303, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.952628, "high": 35.510456, "low": 33.283564, "close": 35.510456, "volume": 8575207}, "trend_line": 36.195049, "activity_lines": {"activity_5": 31.436807, "activity_10": 30.731488, "activity_20": 31.921844, "activity_30": 33.667103}, "trend_signal": 0, "fair_value": 54.148361, "relative_strength": -26.98099, "rate_of_change": -0.626607488397533, "market_dynamics": -0.258735, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.065495, "high": 41.881567, "low": 33.942647, "close": 34.31213, "volume": 34733172}, "trend_line": 35.843806, "activity_lines": {"activity_5": 32.824871, "activity_10": 31.320848, "activity_20": 31.982141, "activity_30": 33.545624}, "trend_signal": 0, "fair_value": 53.98167, "relative_strength": -25.268435, "rate_of_change": -0.970417252370612, "market_dynamics": 0.430541, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.831403, "high": 40.393642, "low": 34.73154, "close": 39.53484, "volume": 33074557}, "trend_line": 35.661046, "activity_lines": {"activity_5": 35.566378, "activity_10": 32.879218, "activity_20": 32.560762, "activity_30": 33.783755}, "trend_signal": 0, "fair_value": 53.86128, "relative_strength": -15.564298, "rate_of_change": -0.5098788895353407, "market_dynamics": 1.168242, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.034143, "high": 44.937304, "low": 39.005582, "close": 40.892948, "volume": 48684648}, "trend_line": 35.588025, "activity_lines": {"activity_5": 37.923091, "activity_10": 34.577576, "activity_20": 33.279426, "activity_30": 34.121297}, "trend_signal": 0, "fair_value": 53.754103, "relative_strength": -13.889265, "rate_of_change": -0.20476404421787606, "market_dynamics": 1.52862, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.892947, "high": 45.426622, "low": 40.143991, "close": 40.363682, "volume": 36995491}, "trend_line": 35.492265, "activity_lines": {"activity_5": 39.208629, "activity_10": 36.006491, "activity_20": 33.936509, "activity_30": 34.429404}, "trend_signal": 0, "fair_value": 53.644346, "relative_strength": -12.551244, "rate_of_change": -0.26907927596431247, "market_dynamics": 1.651405, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.343715, "high": 53.625183, "low": 40.193922, "close": 51.84766, "volume": 55588856}, "trend_line": 35.918177, "activity_lines": {"activity_5": 43.783579, "activity_10": 39.328402, "activity_20": 35.686211, "activity_30": 35.484591}, "trend_signal": 0, "fair_value": 53.629739, "relative_strength": 6.076663, "rate_of_change": 1.2000135804237815, "market_dynamics": 1.742022, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.204371, "high": 54.703675, "low": 44.348125, "close": 44.378082, "volume": 38388359}, "trend_line": 36.164666, "activity_lines": {"activity_5": 44.779522, "activity_10": 40.893672, "activity_20": 36.662848, "activity_30": 36.030391}, "trend_signal": 0, "fair_value": 53.555128, "relative_strength": -4.686544, "rate_of_change": 0.6862514208335151, "market_dynamics": 1.672946, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.338142, "high": 47.463776, "low": 42.141206, "close": 43.808876, "volume": 22025691}, "trend_line": 36.32644, "activity_lines": {"activity_5": 44.914667, "activity_10": 42.066762, "activity_20": 37.548564, "activity_30": 36.523566}, "trend_signal": 1, "fair_value": 53.477158, "relative_strength": -1.992319, "rate_of_change": 0.4473261276628442, "market_dynamics": 1.491275, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.539251, "high": 49.431034, "low": 41.971439, "close": 48.332569, "volume": 31952164}, "trend_line": 36.595941, "activity_lines": {"activity_5": 46.272773, "activity_10": 43.756224, "activity_20": 38.80952, "activity_30": 37.298155}, "trend_signal": 1, "fair_value": 53.436328, "relative_strength": 7.139111, "rate_of_change": 0.7418866258295758, "market_dynamics": 1.458516, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.633541, "high": 49.810503, "low": 44.797499, "close": 45.646313, "volume": 23338849}, "trend_line": 36.735413, "activity_lines": {"activity_5": 46.239486, "activity_10": 44.577986, "activity_20": 39.727429, "activity_30": 37.88205}, "trend_signal": 1, "fair_value": 53.37499, "relative_strength": 0.447666, "rate_of_change": 0.3811133043415875, "market_dynamics": 1.226467, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.486536, "high": 47.144224, "low": 44.268239, "close": 44.318169, "volume": 21380471}, "trend_line": 36.900517, "activity_lines": {"activity_5": 45.411309, "activity_10": 44.915334, "activity_20": 40.452038, "activity_30": 38.37126}, "trend_signal": 1, "fair_value": 53.304233, "relative_strength": -0.822883, "rate_of_change": 0.44944097947122436, "market_dynamics": 1.066812, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.31817, "high": 44.647708, "low": 40.743155, "close": 42.400841, "volume": 18830855}, "trend_line": 37.023678, "activity_lines": {"activity_5": 44.445989, "activity_10": 44.743936, "activity_20": 40.946681, "activity_30": 38.72612}, "trend_signal": 1, "fair_value": 53.219711, "relative_strength": -3.6868, "rate_of_change": 0.3337649713688187, "market_dynamics": 0.931657, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.941482, "high": 42.320954, "low": 38.945663, "close": 40.213894, "volume": 16546115}, "trend_line": 36.971418, "activity_lines": {"activity_5": 42.883502, "activity_10": 44.027845, "activity_20": 41.199613, "activity_30": 38.93194}, "trend_signal": 1, "fair_value": 53.119666, "relative_strength": -8.18329, "rate_of_change": -0.14115291300879634, "market_dynamics": 0.601602, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.94427, "high": 40.423601, "low": 34.561779, "close": 34.761501, "volume": 13651000}, "trend_line": 36.84526, "activity_lines": {"activity_5": 39.743217, "activity_10": 42.308063, "activity_20": 40.902029, "activity_30": 38.789365}, "trend_signal": 1, "fair_value": 52.979527, "relative_strength": -13.901821, "rate_of_change": -0.3412311640305402, "market_dynamics": 0.191445, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.761502, "high": 35.550398, "low": 33.143755, "close": 33.952629, "volume": 13293115}, "trend_line": 36.639215, "activity_lines": {"activity_5": 37.238045, "activity_10": 40.552694, "activity_20": 40.51124, "activity_30": 38.602744}, "trend_signal": 1, "fair_value": 52.835384, "relative_strength": -14.368968, "rate_of_change": -0.5592171150373294, "market_dynamics": -0.224377, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.153743, "high": 36.399216, "low": 32.854162, "close": 35.820023, "volume": 12472637}, "trend_line": 36.536691, "activity_lines": {"activity_5": 36.134918, "activity_10": 39.253415, "activity_20": 40.277757, "activity_30": 38.549893}, "trend_signal": 0, "fair_value": 52.707449, "relative_strength": -12.308912, "rate_of_change": -0.27982040554090065, "market_dynamics": -0.548319, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.235023, "high": 32.235023, "low": 25.794013, "close": 26.293316, "volume": 36231871}, "trend_line": 36.19084, "activity_lines": {"activity_5": 32.422764, "activity_10": 36.51342, "activity_20": 39.108911, "activity_30": 37.88903}, "trend_signal": 0, "fair_value": 52.510329, "relative_strength": -35.808289, "rate_of_change": -0.946585447488926, "market_dynamics": -0.789615, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.293316, "high": 27.761267, "low": 26.293316, "close": 27.112173, "volume": 9862070}, "trend_line": 36.023407, "activity_lines": {"activity_5": 30.057397, "activity_10": 34.251122, "activity_20": 38.028561, "activity_30": 37.303309}, "trend_signal": 0, "fair_value": 52.322194, "relative_strength": -32.344902, "rate_of_change": -0.46263916504840064, "market_dynamics": -0.926591, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.651422, "high": 28.839762, "low": 27.391784, "close": 28.510221, "volume": 22575232}, "trend_line": 35.973144, "activity_lines": {"activity_5": 29.031495, "activity_10": 32.546591, "activity_20": 37.080693, "activity_30": 36.818588}, "trend_signal": 0, "fair_value": 52.147106, "relative_strength": -31.264906, "rate_of_change": -0.13952872364349395, "market_dynamics": -0.923012, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.580126, "high": 31.266377, "low": 28.580126, "close": 29.658621, "volume": 39148917}, "trend_line": 35.907901, "activity_lines": {"activity_5": 28.805144, "activity_10": 31.411266, "activity_20": 36.237251, "activity_30": 36.411199}, "trend_signal": 0, "fair_value": 51.982957, "relative_strength": -29.226492, "rate_of_change": -0.18136585448298675, "market_dynamics": -0.863931, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.458899, "high": 31.186488, "low": 28.959595, "close": 31.166515, "volume": 27495576}, "trend_line": 35.80105, "activity_lines": {"activity_5": 29.367692, "activity_10": 30.840789, "activity_20": 35.549924, "activity_30": 36.105303}, "trend_signal": 0, "fair_value": 51.832113, "relative_strength": -26.742164, "rate_of_change": -0.29756960731290316, "market_dynamics": -0.790083, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.166515, "high": 32.894106, "low": 30.287743, "close": 30.487465, "volume": 30020928}, "trend_line": 35.637945, "activity_lines": {"activity_5": 30.014124, "activity_10": 30.385969, "activity_20": 34.818611, "activity_30": 35.762491}, "trend_signal": 0, "fair_value": 51.678554, "relative_strength": -25.161079, "rate_of_change": -0.4555871964648929, "market_dynamics": -0.616983, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.487464, "high": 32.954021, "low": 29.668606, "close": 32.125175, "volume": 26366549}, "trend_line": 35.587016, "activity_lines": {"activity_5": 30.92685, "activity_10": 30.445522, "activity_20": 34.261484, "activity_30": 35.535861}, "trend_signal": 0, "fair_value": 51.538887, "relative_strength": -22.224508, "rate_of_change": -0.14290666872066712, "market_dynamics": -0.549229, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.185095, "high": 35.899913, "low": 32.175111, "close": 34.402004, "volume": 37860477}, "trend_line": 35.688208, "activity_lines": {"activity_5": 32.264318, "activity_10": 31.066111, "activity_20": 33.956481, "activity_30": 35.459408}, "trend_signal": 0, "fair_value": 51.417349, "relative_strength": -17.09195, "rate_of_change": 0.2843508992156145, "market_dynamics": -0.429229, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.382031, "high": 34.61171, "low": 31.43614, "close": 31.665819, "volume": 18604738}, "trend_line": 35.75578, "activity_lines": {"activity_5": 32.296939, "activity_10": 31.195748, "activity_20": 33.421798, "activity_30": 35.1999}, "trend_signal": 0, "fair_value": 51.278254, "relative_strength": -20.908458, "rate_of_change": 0.1893398514153426, "market_dynamics": -0.41957, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.446126, "high": 31.665818, "low": 28.879706, "close": 28.929636, "volume": 21137476}, "trend_line": 35.722493, "activity_lines": {"activity_5": 31.283686, "activity_10": 30.869476, "activity_20": 32.667945, "activity_30": 34.759503}, "trend_signal": 0, "fair_value": 51.12197, "relative_strength": -26.49596, "rate_of_change": -0.09309543799632226, "market_dynamics": -0.442751, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.939624, "high": 30.617282, "low": 28.160712, "close": 29.369024, "volume": 13845624}, "trend_line": 35.751453, "activity_lines": {"activity_5": 30.56602, "activity_10": 30.748372, "activity_20": 32.065072, "activity_30": 34.349602}, "trend_signal": 0, "fair_value": 50.970908, "relative_strength": -22.962951, "rate_of_change": 0.08106936993450563, "market_dynamics": -0.433754, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.050863, "high": 36.139577, "low": 25.853929, "close": 34.322113, "volume": 34669311}, "trend_line": 35.996444, "activity_lines": {"activity_5": 31.573947, "activity_10": 31.471908, "activity_20": 32.005393, "activity_30": 34.257386}, "trend_signal": 0, "fair_value": 50.856088, "relative_strength": -4.736455, "rate_of_change": 0.6852616591555003, "market_dynamics": -0.254591, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.073855, "high": 33.752906, "low": 30.607297, "close": 30.916864, "volume": 34984855}, "trend_line": 36.111284, "activity_lines": {"activity_5": 31.300329, "activity_10": 31.445218, "activity_20": 31.66658, "activity_30": 33.929672}, "trend_signal": 0, "fair_value": 50.719518, "relative_strength": -13.349693, "rate_of_change": 0.31903151322392, "market_dynamics": -0.009796, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.988161, "high": 34.302139, "low": 29.468885, "close": 32.674416, "volume": 41978911}, "trend_line": 36.124266, "activity_lines": {"activity_5": 31.844904, "activity_10": 31.694326, "activity_20": 31.578085, "activity_30": 33.707938}, "trend_signal": 0, "fair_value": 50.596763, "relative_strength": -9.281333, "rate_of_change": 0.03594998172870546, "market_dynamics": 0.324537, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.153746, "high": 35.310737, "low": 32.884122, "close": 33.663033, "volume": 19692639}, "trend_line": 36.062685, "activity_lines": {"activity_5": 32.651778, "activity_10": 32.068349, "activity_20": 31.645515, "activity_30": 33.549149}, "trend_signal": 0, "fair_value": 50.482345, "relative_strength": -5.976591, "rate_of_change": -0.17046989965137777, "market_dynamics": 0.575318, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.752908, "high": 38.356484, "low": 33.752908, "close": 37.028339, "volume": 31313660}, "trend_line": 36.153225, "activity_lines": {"activity_5": 34.264861, "activity_10": 33.008855, "activity_20": 32.084188, "activity_30": 33.611449}, "trend_signal": 0, "fair_value": 50.39205, "relative_strength": 1.430482, "rate_of_change": 0.25106283683535263, "market_dynamics": 0.646687, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.94845, "high": 38.875762, "low": 36.029733, "close": 36.678825, "volume": 27564884}, "trend_line": 36.058025, "activity_lines": {"activity_5": 35.250818, "activity_10": 33.766889, "activity_20": 32.515159, "activity_30": 33.645359}, "trend_signal": 0, "fair_value": 50.300629, "relative_strength": 0.193368, "rate_of_change": -0.2633236730609742, "market_dynamics": 0.731741, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.02834, "high": 37.747334, "low": 35.340693, "close": 35.410595, "volume": 18367932}, "trend_line": 35.87528, "activity_lines": {"activity_5": 35.656918, "activity_10": 34.211541, "activity_20": 32.842178, "activity_30": 33.603589}, "trend_signal": 0, "fair_value": 50.202019, "relative_strength": -2.501335, "rate_of_change": -0.5068081238503888, "market_dynamics": 0.651717, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.250816, "high": 35.68022, "low": 34.162334, "close": 34.761501, "volume": 16088686}, "trend_line": 35.68854, "activity_lines": {"activity_5": 35.547071, "activity_10": 34.519838, "activity_20": 33.104289, "activity_30": 33.531733}, "trend_signal": 0, "fair_value": 50.100437, "relative_strength": -2.892824, "rate_of_change": -0.520525554086249, "market_dynamics": 0.610028, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.761501, "high": 36.499075, "low": 34.761501, "close": 35.470512, "volume": 16439167}, "trend_line": 35.142635, "activity_lines": {"activity_5": 35.534423, "activity_10": 34.900761, "activity_20": 33.430073, "activity_30": 33.517666}, "trend_signal": 0, "fair_value": 50.004816, "relative_strength": -1.943789, "rate_of_change": -1.5296366844931306, "market_dynamics": 0.477359, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.610317, "high": 36.539019, "low": 34.411987, "close": 34.731541, "volume": 14447706}, "trend_line": 34.821084, "activity_lines": {"activity_5": 35.154951, "activity_10": 35.028401, "activity_20": 33.687142, "activity_30": 33.491144}, "trend_signal": 0, "fair_value": 49.905639, "relative_strength": -2.926011, "rate_of_change": -0.9149883040927337, "market_dynamics": 0.34513, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.921278, "high": 35.120996, "low": 33.95263, "close": 33.982586, "volume": 10020304}, "trend_line": 34.493541, "activity_lines": {"activity_5": 34.678948, "activity_10": 34.922367, "activity_20": 33.832701, "activity_30": 33.437047}, "trend_signal": 0, "fair_value": 49.80291, "relative_strength": -3.438034, "rate_of_change": -0.9406456157424583, "market_dynamics": 0.243699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.9726, "high": 36.628895, "low": 33.882726, "close": 36.059689, "volume": 11691753}, "trend_line": 34.084445, "activity_lines": {"activity_5": 35.075062, "activity_10": 35.200161, "activity_20": 34.143363, "activity_30": 33.538089}, "trend_signal": 0, "fair_value": 49.714812, "relative_strength": -0.860658, "rate_of_change": -1.186007548485666, "market_dynamics": 0.282616, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.53902, "high": 40.553421, "low": 36.529035, "close": 39.175343, "volume": 23419770}, "trend_line": 33.868746, "activity_lines": {"activity_5": 36.466455, "activity_10": 35.950932, "activity_20": 34.714804, "activity_30": 33.866534}, "trend_signal": 0, "fair_value": 49.806602, "relative_strength": 6.351871, "rate_of_change": -0.6328370610112641, "market_dynamics": 0.536875, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.255234, "high": 43.019979, "low": 38.67604, "close": 38.965637, "volume": 24229361}, "trend_line": 33.690328, "activity_lines": {"activity_5": 37.493689, "activity_10": 36.545376, "activity_20": 35.220955, "activity_30": 34.195366}, "trend_signal": 1, "fair_value": 49.799795, "relative_strength": 3.785944, "rate_of_change": -0.5267924593369965, "market_dynamics": 0.864264, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.225271, "high": 40.443572, "low": 39.035536, "close": 39.365074, "volume": 13726527}, "trend_line": 33.589136, "activity_lines": {"activity_5": 38.421061, "activity_10": 37.116033, "activity_20": 35.728009, "activity_30": 34.561478}, "trend_signal": 1, "fair_value": 49.679506, "relative_strength": 2.726587, "rate_of_change": -0.30035920101459834, "market_dynamics": 1.146713, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.245244, "high": 39.624716, "low": 38.056905, "close": 39.225273, "volume": 15595608}, "trend_line": 33.556182, "activity_lines": {"activity_5": 38.99293, "activity_10": 37.618786, "activity_20": 36.179474, "activity_30": 34.9251}, "trend_signal": 1, "fair_value": 49.542915, "relative_strength": 0.297852, "rate_of_change": -0.09810910289566156, "market_dynamics": 1.405547, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.265217, "high": 40.872973, "low": 39.045524, "close": 40.143993, "volume": 15734098}, "trend_line": 33.735599, "activity_lines": {"activity_5": 39.521526, "activity_10": 38.242281, "activity_20": 36.684627, "activity_30": 35.35012}, "trend_signal": 1, "fair_value": 49.47921, "relative_strength": 4.57627, "rate_of_change": 0.5346764420338429, "market_dynamics": 1.406173, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.854395, "high": 43.439392, "low": 39.854395, "close": 43.039948, "volume": 17407236}, "trend_line": 34.038509, "activity_lines": {"activity_5": 40.743154, "activity_10": 39.30625, "activity_20": 37.438242, "activity_30": 35.950401}, "trend_signal": 1, "fair_value": 49.438251, "relative_strength": 10.823086, "rate_of_change": 0.8978942392574595, "market_dynamics": 1.412073, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.228295, "high": 46.275435, "low": 41.961455, "close": 43.299587, "volume": 33942437}, "trend_line": 34.287828, "activity_lines": {"activity_5": 41.793688, "activity_10": 40.26691, "activity_20": 38.162422, "activity_30": 36.54789}, "trend_signal": 1, "fair_value": 49.335864, "relative_strength": 6.663288, "rate_of_change": 0.7324615775620485, "market_dynamics": 1.585608, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.489323, "high": 44.238278, "low": 42.241063, "close": 43.24966, "volume": 22845086}, "trend_line": 34.853039, "activity_lines": {"activity_5": 42.53865, "activity_10": 41.076145, "activity_20": 38.813419, "activity_30": 37.126072}, "trend_signal": 1, "fair_value": 49.229043, "relative_strength": 1.924754, "rate_of_change": 1.6484304575956374, "market_dynamics": 1.648158, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.2896, "high": 47.693455, "low": 43.2896, "close": 47.174183, "volume": 32794573}, "trend_line": 35.521773, "activity_lines": {"activity_5": 44.332814, "activity_10": 42.444055, "activity_20": 39.772081, "activity_30": 37.920985}, "trend_signal": 1, "fair_value": 49.084358, "relative_strength": 6.455046, "rate_of_change": 1.9187250787513839, "market_dynamics": 1.76519, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.393874, "high": 48.732007, "low": 41.242458, "close": 43.339535, "volume": 26584604}, "trend_line": 36.016084, "activity_lines": {"activity_5": 44.318834, "activity_10": 42.874909, "activity_20": 40.304339, "activity_30": 38.425357}, "trend_signal": 1, "fair_value": 48.973059, "relative_strength": -1.343902, "rate_of_change": 1.3915718677668374, "market_dynamics": 1.745694, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.738974, "high": 45.436608, "low": 42.790296, "close": 44.687653, "volume": 16274396}, "trend_line": 36.517051, "activity_lines": {"activity_5": 44.541191, "activity_10": 43.418514, "activity_20": 40.905833, "activity_30": 38.984813}, "trend_signal": 1, "fair_value": 48.877514, "relative_strength": -0.943857, "rate_of_change": 1.3909535528626678, "market_dynamics": 1.624287, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.927321, "high": 45.077109, "low": 42.640507, "close": 43.059921, "volume": 12985045}, "trend_line": 36.913498, "activity_lines": {"activity_5": 44.111123, "activity_10": 43.565944, "activity_20": 41.295099, "activity_30": 39.406933}, "trend_signal": 1, "fair_value": 48.807228, "relative_strength": -5.567409, "rate_of_change": 1.0856490027083372, "market_dynamics": 1.410371, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.96285, "high": 42.520677, "low": 40.872975, "close": 41.192528, "volume": 20874338}, "trend_line": 37.270334, "activity_lines": {"activity_5": 43.074569, "activity_10": 43.299407, "activity_20": 41.461772, "activity_30": 39.683}, "trend_signal": 1, "fair_value": 48.696354, "relative_strength": -10.471927, "rate_of_change": 0.9666816187401185, "market_dynamics": 1.045861, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.332331, "high": 43.089882, "low": 41.062706, "close": 43.089882, "volume": 4791700}, "trend_line": 37.635824, "activity_lines": {"activity_5": 42.807608, "activity_10": 43.344617, "activity_20": 41.789315, "activity_30": 40.058455}, "trend_signal": 1, "fair_value": 48.567525, "relative_strength": -8.452095, "rate_of_change": 0.9806458938629345, "market_dynamics": 0.665032, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.738975, "high": 44.438001, "low": 43.339535, "close": 43.778919, "volume": 5730566}, "trend_line": 37.948388, "activity_lines": {"activity_5": 43.042613, "activity_10": 43.44484, "activity_20": 42.151952, "activity_30": 40.454783}, "trend_signal": 1, "fair_value": 48.446948, "relative_strength": -5.727614, "rate_of_change": 0.8304959657585865, "market_dynamics": 0.273442, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.171161, "high": 47.893177, "low": 42.171161, "close": 43.888767, "volume": 20781429}, "trend_line": 38.355819, "activity_lines": {"activity_5": 43.284942, "activity_10": 43.498947, "activity_20": 42.485201, "activity_30": 40.838034}, "trend_signal": 1, "fair_value": 48.339344, "relative_strength": -0.329621, "rate_of_change": 1.0736450781519242, "market_dynamics": 0.063366, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.677668, "high": 48.362526, "low": 44.487931, "close": 46.934517, "volume": 20618474}, "trend_line": 38.955982, "activity_lines": {"activity_5": 44.59578, "activity_10": 44.091393, "activity_20": 43.065059, "activity_30": 41.391498}, "trend_signal": 1, "fair_value": 48.291979, "relative_strength": 1.953061, "rate_of_change": 1.5647247683591425, "market_dynamics": 0.065369, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.333961, "high": 47.383891, "low": 45.556439, "close": 45.606369, "volume": 15435649}, "trend_line": 39.497227, "activity_lines": {"activity_5": 45.205596, "activity_10": 44.376268, "activity_20": 43.463835, "activity_30": 41.820555}, "trend_signal": 1, "fair_value": 48.214139, "relative_strength": -1.343994, "rate_of_change": 1.3893758344995732, "market_dynamics": 0.067621, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.826064, "high": 46.015802, "low": 44.288207, "close": 45.716217, "volume": 12766517}, "trend_line": 39.87703, "activity_lines": {"activity_5": 45.557771, "activity_10": 44.638266, "activity_20": 43.821289, "activity_30": 42.22178}, "trend_signal": 1, "fair_value": 48.10612, "relative_strength": -0.614255, "rate_of_change": 0.9615940886179059, "market_dynamics": 0.080865, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.435214, "high": 46.924533, "low": 44.56782, "close": 44.847427, "volume": 9781328}, "trend_line": 40.341382, "activity_lines": {"activity_5": 45.445261, "activity_10": 44.768811, "activity_20": 44.040127, "activity_30": 42.542451}, "trend_signal": 1, "fair_value": 47.964889, "relative_strength": -0.706782, "rate_of_change": 1.164459840665178, "market_dynamics": -0.074957, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.097079, "high": 45.596384, "low": 41.851607, "close": 41.891552, "volume": 9491161}, "trend_line": 40.64862, "activity_lines": {"activity_5": 44.276225, "activity_10": 44.334508, "activity_20": 43.935606, "activity_30": 42.642462}, "trend_signal": 1, "fair_value": 47.780693, "relative_strength": -1.763059, "rate_of_change": 0.7615951282977814, "market_dynamics": -0.44309, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.161179, "high": 44.867402, "low": 41.80168, "close": 44.278225, "volume": 15151376}, "trend_line": 41.00246, "activity_lines": {"activity_5": 44.035894, "activity_10": 44.384983, "activity_20": 44.045453, "activity_30": 42.87663}, "trend_signal": 1, "fair_value": 47.656345, "relative_strength": 0.920072, "rate_of_change": 0.87048465605966, "market_dynamics": -0.576313, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.496526, "high": 49.041576, "low": 44.96726, "close": 49.041576, "volume": 37683915}, "trend_line": 41.402901, "activity_lines": {"activity_5": 45.560434, "activity_10": 45.279371, "activity_20": 44.583654, "activity_30": 43.395283}, "trend_signal": 1, "fair_value": 47.543743, "relative_strength": 10.700867, "rate_of_change": 0.9766267682475654, "market_dynamics": -0.394975, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.49815, "high": 61.134705, "low": 51.49815, "close": 61.134705, "volume": 31378497}, "trend_line": 42.218097, "activity_lines": {"activity_5": 50.887002, "activity_10": 48.2298, "activity_20": 46.227503, "activity_30": 44.668302}, "trend_signal": 1, "fair_value": 47.527623, "relative_strength": 36.477449, "rate_of_change": 1.9689344956770063, "market_dynamics": 0.174723, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.190437, "high": 78.011165, "low": 64.190437, "close": 70.581528, "volume": 54007906}, "trend_line": 43.390462, "activity_lines": {"activity_5": 58.334613, "activity_10": 52.569746, "activity_20": 48.666719, "activity_30": 46.498201}, "trend_signal": 1, "fair_value": 47.578021, "relative_strength": 57.736048, "rate_of_change": 2.7769252602740457, "market_dynamics": 0.905363, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.106604, "high": 80.188126, "low": 66.527183, "close": 80.188126, "volume": 62838642}, "trend_line": 44.904682, "activity_lines": {"activity_5": 67.268816, "activity_10": 58.169026, "activity_20": 51.875909, "activity_30": 48.872244}, "trend_signal": 1, "fair_value": 47.712796, "relative_strength": 71.047027, "rate_of_change": 3.4897531167103075, "market_dynamics": 1.518802, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.202522, "high": 91.542274, "low": 82.085473, "close": 91.542274, "volume": 44493409}, "trend_line": 46.773741, "activity_lines": {"activity_5": 77.43463, "activity_10": 65.172707, "activity_20": 55.98955, "activity_30": 51.881121}, "trend_signal": 1, "fair_value": 47.913382, "relative_strength": 92.899884, "rate_of_change": 4.162280895341826, "market_dynamics": 1.840548, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.115898, "high": 116.827003, "low": 94.677902, "close": 116.827003, "volume": 15366192}, "trend_line": 49.510257, "activity_lines": {"activity_5": 92.87775, "activity_10": 75.962562, "activity_20": 62.281533, "activity_30": 56.400686}, "trend_signal": 1, "fair_value": 48.306377, "relative_strength": 129.750439, "rate_of_change": 5.8505390877330115, "market_dynamics": 1.791088, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.668846, "high": 128.800293, "low": 116.537403, "close": 128.800293, "volume": 6640013}, "trend_line": 52.670847, "activity_lines": {"activity_5": 107.792939, "activity_10": 87.634459, "activity_20": 69.363462, "activity_30": 61.516172}, "trend_signal": 1, "fair_value": 48.706756, "relative_strength": 143.304671, "rate_of_change": 6.383707521453583, "market_dynamics": 1.659449, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.359282, "high": 142.001872, "low": 117.196482, "close": 136.020233, "volume": 55215018}, "trend_line": 56.002865, "activity_lines": {"activity_5": 120.603735, "activity_10": 99.108452, "activity_20": 76.744308, "activity_30": 66.893552}, "trend_signal": 1, "fair_value": 49.144703, "relative_strength": 145.381676, "rate_of_change": 6.326114330380898, "market_dynamics": 1.647635, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.82074, "high": 165.32933, "low": 135.361146, "close": 157.070847, "volume": 50552524}, "trend_line": 59.932715, "activity_lines": {"activity_5": 136.068822, "activity_10": 112.752142, "activity_20": 85.688637, "activity_30": 73.414067}, "trend_signal": 1, "fair_value": 49.767123, "relative_strength": 176.406717, "rate_of_change": 7.017230279200898, "market_dynamics": 1.629235, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.919897, "high": 167.136802, "low": 135.470993, "close": 135.470993, "volume": 54851337}, "trend_line": 63.14956, "activity_lines": {"activity_5": 139.208443, "activity_10": 120.374417, "activity_20": 92.04068, "activity_30": 78.287504}, "trend_signal": 1, "fair_value": 50.233653, "relative_strength": 135.546145, "rate_of_change": 5.367427455939547, "market_dynamics": 1.614105, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.916183, "high": 142.241545, "low": 119.772897, "close": 126.833046, "volume": 42422254}, "trend_line": 66.065159, "activity_lines": {"activity_5": 136.540167, "activity_10": 124.768106, "activity_20": 97.130008, "activity_30": 82.396116}, "trend_signal": 1, "fair_value": 50.634214, "relative_strength": 111.372185, "rate_of_change": 4.6169743700510235, "market_dynamics": 1.509654, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.798897, "high": 143.709507, "low": 125.075492, "close": 138.856277, "volume": 37468546}, "trend_line": 69.386193, "activity_lines": {"activity_5": 137.212565, "activity_10": 129.933446, "activity_20": 102.956594, "activity_30": 87.092317}, "trend_signal": 1, "fair_value": 51.056843, "relative_strength": 118.447574, "rate_of_change": 5.026906845104258, "market_dynamics": 1.272862, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.705081, "high": 143.669551, "low": 119.732952, "close": 120.222267, "volume": 31102158}, "trend_line": 72.055469, "activity_lines": {"activity_5": 131.003228, "activity_10": 130.297665, "activity_20": 106.552482, "activity_30": 90.372064}, "trend_signal": 1, "fair_value": 51.393137, "relative_strength": 88.791689, "rate_of_change": 3.846984370507251, "market_dynamics": 0.91359, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.94962, "high": 126.26384, "low": 111.754082, "close": 111.754082, "volume": 30115626}, "trend_line": 74.34594, "activity_lines": {"activity_5": 123.02436, "activity_10": 128.219655, "activity_20": 108.97786, "activity_30": 92.933265}, "trend_signal": 1, "fair_value": 51.619376, "relative_strength": 70.613542, "rate_of_change": 3.17876079607503, "market_dynamics": 0.545471, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.006525, "high": 117.166527, "low": 105.353008, "close": 107.919434, "volume": 32339053}, "trend_line": 76.499935, "activity_lines": {"activity_5": 116.788393, "activity_10": 124.87051, "activity_20": 110.714865, "activity_30": 95.099297}, "trend_signal": 1, "fair_value": 51.813052, "relative_strength": 66.440833, "rate_of_change": 2.897259756215329, "market_dynamics": 0.238336, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.825146, "high": 107.100575, "low": 97.404102, "close": 103.65538, "volume": 34278959}, "trend_line": 78.513459, "activity_lines": {"activity_5": 110.967846, "activity_10": 120.448316, "activity_20": 111.755366, "activity_30": 96.851261}, "trend_signal": 1, "fair_value": 51.995149, "relative_strength": 58.122181, "rate_of_change": 2.6320597527305143, "market_dynamics": -0.108816, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.859284, "high": 120.332111, "low": 100.659566, "close": 113.421753, "volume": 36683594}, "trend_line": 80.721711, "activity_lines": {"activity_5": 109.947935, "activity_10": 118.04131, "activity_20": 113.449573, "activity_30": 99.103409}, "trend_signal": 1, "fair_value": 52.272827, "relative_strength": 74.243953, "rate_of_change": 2.8125776499033135, "market_dynamics": -0.294865, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.843953, "high": 127.60197, "low": 109.387382, "close": 122.808662, "volume": 22473232}, "trend_line": 83.370682, "activity_lines": {"activity_5": 113.752627, "activity_10": 117.620625, "activity_20": 115.715365, "activity_30": 101.818696}, "trend_signal": 1, "fair_value": 52.635844, "relative_strength": 72.148386, "rate_of_change": 3.281609082840183, "market_dynamics": -0.425681, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.85138, "high": 148.69254, "low": 120.85138, "close": 135.810516, "volume": 38529500}, "trend_line": 86.408111, "activity_lines": {"activity_5": 121.718845, "activity_10": 119.804124, "activity_20": 118.848184, "activity_30": 105.201911}, "trend_signal": 1, "fair_value": 53.105073, "relative_strength": 79.11543, "rate_of_change": 3.643281939327308, "market_dynamics": -0.40102, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.920362, "high": 160.755716, "low": 135.920362, "close": 153.785431, "volume": 37441635}, "trend_line": 90.098961, "activity_lines": {"activity_5": 134.072939, "activity_10": 125.64234, "activity_20": 123.245667, "activity_30": 109.548835}, "trend_signal": 1, "fair_value": 53.658189, "relative_strength": 96.777982, "rate_of_change": 4.271416140551895, "market_dynamics": -0.292579, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.595697, "high": 153.685568, "low": 131.816092, "close": 140.154465, "volume": 26021094}, "trend_line": 93.397692, "activity_lines": {"activity_5": 138.825645, "activity_10": 128.669209, "activity_20": 125.8235, "activity_30": 112.778223}, "trend_signal": 1, "fair_value": 54.134942, "relative_strength": 73.534373, "rate_of_change": 3.661230899210928, "market_dynamics": -0.317217, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.79797, "high": 160.196499, "low": 142.920585, "close": 156.55159, "volume": 22289254}, "trend_line": 97.179749, "activity_lines": {"activity_5": 146.610786, "activity_10": 134.435166, "activity_20": 129.529093, "activity_30": 116.852668}, "trend_signal": 1, "fair_value": 54.690976, "relative_strength": 83.753247, "rate_of_change": 4.0494116278590635, "market_dynamics": -0.257454, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.581538, "high": 164.380654, "low": 140.803547, "close": 144.797974, "volume": 38975727}, "trend_line": 100.547051, "activity_lines": {"activity_5": 147.602734, "activity_10": 137.742369, "activity_20": 131.660927, "activity_30": 119.924811}, "trend_signal": 1, "fair_value": 55.19373, "relative_strength": 66.676433, "rate_of_change": 3.4650243848643765, "market_dynamics": -0.252223, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.800767, "high": 152.78683, "low": 136.01023, "close": 143.200195, "volume": 59065988}, "trend_line": 103.857432, "activity_lines": {"activity_5": 146.596133, "activity_10": 140.312236, "activity_20": 133.287181, "activity_30": 122.676627}, "trend_signal": 1, "fair_value": 55.70036, "relative_strength": 61.357127, "rate_of_change": 3.2923700566812313, "market_dynamics": -0.196159, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.797976, "high": 166.179993, "low": 133.883218, "close": 145.800003, "volume": 78383187}, "trend_line": 107.152948, "activity_lines": {"activity_5": 145.963491, "activity_10": 142.783047, "activity_20": 134.860978, "activity_30": 125.382599}, "trend_signal": 1, "fair_value": 56.207675, "relative_strength": 61.321914, "rate_of_change": 3.1731152374343243, "market_dynamics": 0.034076, "expectation": {"probability": 51.2631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/128d33ee-97f8-4f85-8510-ce3d839b3a8f/", "share_image": "https://sharemaestro.com/terminal/128d33ee-97f8-4f85-8510-ce3d839b3a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}