{"ticker": {"uuid": "1290322f-605f-4991-9789-0c9326e2d91b", "symbol": "0080G0", "name": "Samsung Kodex K-Defense Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0080G0 fell 10.21%, moving from 14,500.00 to 13,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,020.00"}, {"label": "12-Week Change", "value": "-10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13810.0, "high": 14200.0, "low": 12990.0, "close": 13020.0, "volume": 17048715}, "trend_line": 12503.833333, "activity_lines": {"activity_5": 13509.333333, "activity_10": 14033.0, "activity_20": 14056.238095, "activity_30": 13494.741935}, "trend_signal": 1, "fair_value": 11779.347826, "relative_strength": null, "rate_of_change": 0.5818552306640429, "market_dynamics": -0.139291, "expectation": {"probability": 60.4592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 9895.0, "high": 10685.0, "low": 9890.0, "close": 10575.0, "volume": 7611003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10605.0, "high": 10785.0, "low": 10300.0, "close": 10635.0, "volume": 5207155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10775.0, "high": 11190.0, "low": 10267.0, "close": 10490.0, "volume": 8197157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10430.0, "high": 10775.0, "low": 9700.0, "close": 9750.0, "volume": 6469820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10362.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9615.0, "high": 9735.0, "low": 9175.0, "close": 9705.0, "volume": 3578801}, "trend_line": null, "activity_lines": {"activity_5": 10056.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10231.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9700.0, "high": 9850.0, "low": 8905.0, "close": 9780.0, "volume": 5205415}, "trend_line": null, "activity_lines": {"activity_5": 9905.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10155.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9825.0, "high": 9980.0, "low": 9595.0, "close": 9850.0, "volume": 4525315}, "trend_line": null, "activity_lines": {"activity_5": 9831.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9950.0, "high": 10385.0, "low": 9890.0, "close": 10040.0, "volume": 5630467}, "trend_line": null, "activity_lines": {"activity_5": 9873.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10103.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10040.0, "high": 10715.0, "low": 10000.0, "close": 10625.0, "volume": 5558835}, "trend_line": null, "activity_lines": {"activity_5": 10140.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10675.0, "high": 11225.0, "low": 10540.0, "close": 11130.0, "volume": 9208670}, "trend_line": null, "activity_lines": {"activity_5": 10516.666667, "activity_10": 10285.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10258.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11145.0, "high": 11360.0, "low": 10690.0, "close": 10760.0, "volume": 8214686}, "trend_line": null, "activity_lines": {"activity_5": 10675.0, "activity_10": 10377.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10303.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10865.0, "high": 11330.0, "low": 10840.0, "close": 11210.0, "volume": 4522296}, "trend_line": null, "activity_lines": {"activity_5": 10918.0, "activity_10": 10546.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11105.0, "high": 11125.0, "low": 10702.0, "close": 10825.0, "volume": 2910336}, "trend_line": null, "activity_lines": {"activity_5": 10942.0, "activity_10": 10636.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10700.0, "high": 10800.0, "low": 9730.0, "close": 9730.0, "volume": 9722849}, "trend_line": null, "activity_lines": {"activity_5": 10548.666667, "activity_10": 10520.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10364.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9865.0, "high": 10985.0, "low": 9865.0, "close": 10780.0, "volume": 9169933}, "trend_line": null, "activity_lines": {"activity_5": 10565.0, "activity_10": 10595.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10392.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10780.0, "high": 11125.0, "low": 10650.0, "close": 10850.0, "volume": 7916466}, "trend_line": null, "activity_lines": {"activity_5": 10628.0, "activity_10": 10664.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10900.0, "high": 11310.0, "low": 9355.0, "close": 9540.0, "volume": 13872891}, "trend_line": null, "activity_lines": {"activity_5": 10248.333333, "activity_10": 10474.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10369.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9640.0, "high": 10050.0, "low": 9590.0, "close": 9750.0, "volume": 7642495}, "trend_line": null, "activity_lines": {"activity_5": 10050.0, "activity_10": 10329.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10334.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9905.0, "high": 10235.0, "low": 9185.0, "close": 9345.0, "volume": 8176014}, "trend_line": null, "activity_lines": {"activity_5": 9788.333333, "activity_10": 10116.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9405.0, "high": 9450.0, "low": 8710.0, "close": 9170.0, "volume": 6448037}, "trend_line": null, "activity_lines": {"activity_5": 9494.0, "activity_10": 9893.818182, "activity_20": 10140.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10227.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9130.0, "high": 9285.0, "low": 8710.0, "close": 9270.0, "volume": 5657461}, "trend_line": null, "activity_lines": {"activity_5": 9340.333333, "activity_10": 9725.454545, "activity_20": 10049.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 10181.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9395.0, "high": 9890.0, "low": 9330.0, "close": 9815.0, "volume": 6208845}, "trend_line": null, "activity_lines": {"activity_5": 9473.666667, "activity_10": 9683.272727, "activity_20": 10016.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 10164.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9525.0, "high": 9815.0, "low": 9070.0, "close": 9555.0, "volume": 4605189}, "trend_line": null, "activity_lines": {"activity_5": 9502.0, "activity_10": 9619.181818, "activity_20": 9962.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9660.0, "high": 10190.0, "low": 9550.0, "close": 9610.0, "volume": 4320628}, "trend_line": null, "activity_lines": {"activity_5": 9561.666667, "activity_10": 9588.181818, "activity_20": 9918.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9650.0, "high": 10185.0, "low": 9650.0, "close": 10115.0, "volume": 4019859}, "trend_line": null, "activity_lines": {"activity_5": 9772.0, "activity_10": 9651.181818, "activity_20": 9922.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10180.0, "high": 12410.0, "low": 10180.0, "close": 12380.0, "volume": 13156243}, "trend_line": null, "activity_lines": {"activity_5": 10674.333333, "activity_10": 10138.090909, "activity_20": 10141.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12760.0, "high": 13400.0, "low": 12385.0, "close": 12945.0, "volume": 19645712}, "trend_line": null, "activity_lines": {"activity_5": 11557.666667, "activity_10": 10699.909091, "activity_20": 10400.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 10304.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13190.0, "high": 13540.0, "low": 12635.0, "close": 12755.0, "volume": 18128203}, "trend_line": null, "activity_lines": {"activity_5": 12169.0, "activity_10": 11165.272727, "activity_20": 10627.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 10392.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12915.0, "high": 13585.0, "low": 12575.0, "close": 13155.0, "volume": 15776632}, "trend_line": null, "activity_lines": {"activity_5": 12700.333333, "activity_10": 11648.727273, "activity_20": 10879.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10487.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260395, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13030.0, "high": 13645.0, "low": 11505.0, "close": 12180.0, "volume": 16665062}, "trend_line": 10544.0, "activity_lines": {"activity_5": 12670.333333, "activity_10": 11885.636364, "activity_20": 11027.0, "activity_30": 10793.086022}, "trend_signal": 1, "fair_value": 10544.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.565746, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12600.0, "high": 12745.0, "low": 12120.0, "close": 12435.0, "volume": 9004243}, "trend_line": 10606.0, "activity_lines": {"activity_5": 12587.666667, "activity_10": 12114.181818, "activity_20": 11193.47619, "activity_30": 10915.086022}, "trend_signal": 1, "fair_value": 10605.0, "relative_strength": null, "rate_of_change": 0.5880121396054628, "market_dynamics": 1.423551, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12725.0, "high": 13510.0, "low": 12570.0, "close": 13500.0, "volume": 8781731}, "trend_line": 10701.5, "activity_lines": {"activity_5": 12856.333333, "activity_10": 12478.818182, "activity_20": 11453.404762, "activity_30": 11101.795699}, "trend_signal": 1, "fair_value": 10695.46875, "relative_strength": null, "rate_of_change": 0.9004337167640958, "market_dynamics": 1.312021, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13490.0, "high": 13950.0, "low": 12980.0, "close": 13560.0, "volume": 15658825}, "trend_line": 10803.833333, "activity_lines": {"activity_5": 13108.0, "activity_10": 12787.363636, "activity_20": 11708.142857, "activity_30": 11286.215054}, "trend_signal": 1, "fair_value": 10782.272727, "relative_strength": null, "rate_of_change": 0.9562522356679016, "market_dynamics": 1.273043, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14925.0, "high": 17100.0, "low": 12500.0, "close": 15295.0, "volume": 106298380}, "trend_line": 10988.666667, "activity_lines": {"activity_5": 13884.333333, "activity_10": 13338.545455, "activity_20": 12115.095238, "activity_30": 11575.967742}, "trend_signal": 1, "fair_value": 10915.0, "relative_strength": null, "rate_of_change": 1.7108125264708673, "market_dynamics": 1.381531, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15550.0, "high": 16000.0, "low": 14000.0, "close": 14500.0, "volume": 40165394}, "trend_line": 11148.5, "activity_lines": {"activity_5": 14253.0, "activity_10": 13641.818182, "activity_20": 12419.833333, "activity_30": 11802.505376}, "trend_signal": 1, "fair_value": 11017.428571, "relative_strength": null, "rate_of_change": 1.4545289054949226, "market_dynamics": 1.473899, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14510.0, "high": 14890.0, "low": 13630.0, "close": 13635.0, "volume": 23864822}, "trend_line": 11277.0, "activity_lines": {"activity_5": 14178.666667, "activity_10": 13708.090909, "activity_20": 12624.47619, "activity_30": 11962.924731}, "trend_signal": 1, "fair_value": 11090.138889, "relative_strength": null, "rate_of_change": 1.1526214288917793, "market_dynamics": 1.372029, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13400.0, "high": 14320.0, "low": 12690.0, "close": 13685.0, "volume": 29338205}, "trend_line": 11404.833333, "activity_lines": {"activity_5": 14041.0, "activity_10": 13760.636364, "activity_20": 12820.619048, "activity_30": 12118.27957}, "trend_signal": 1, "fair_value": 11160.27027, "relative_strength": null, "rate_of_change": 1.1335757116254368, "market_dynamics": 1.200844, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13070.0, "high": 14910.0, "low": 12380.0, "close": 14650.0, "volume": 40617730}, "trend_line": 11558.5, "activity_lines": {"activity_5": 14212.666667, "activity_10": 13975.181818, "activity_20": 13088.928571, "activity_30": 12327.645161}, "trend_signal": 1, "fair_value": 11252.105263, "relative_strength": null, "rate_of_change": 1.3473819609039217, "market_dynamics": 1.096247, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14660.0, "high": 15220.0, "low": 14280.0, "close": 15155.0, "volume": 28519334}, "trend_line": 11709.5, "activity_lines": {"activity_5": 14480.0, "activity_10": 14247.090909, "activity_20": 13382.0, "activity_30": 12559.677419}, "trend_signal": 1, "fair_value": 11352.179487, "relative_strength": null, "rate_of_change": 1.3063978889994377, "market_dynamics": 1.014963, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15280.0, "high": 15280.0, "low": 14765.0, "close": 14850.0, "volume": 25105306}, "trend_line": 11833.5, "activity_lines": {"activity_5": 14655.0, "activity_10": 14427.181818, "activity_20": 13618.357143, "activity_30": 12762.290323}, "trend_signal": 1, "fair_value": 11439.625, "relative_strength": null, "rate_of_change": 1.0589692130321535, "market_dynamics": 0.988011, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14995.0, "high": 15770.0, "low": 14800.0, "close": 15245.0, "volume": 31801688}, "trend_line": 11983.0, "activity_lines": {"activity_5": 14938.333333, "activity_10": 14630.545455, "activity_20": 13865.285714, "activity_30": 12982.387097}, "trend_signal": 1, "fair_value": 11532.439024, "relative_strength": null, "rate_of_change": 1.2633624878522838, "market_dynamics": 0.990748, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15305.0, "high": 15350.0, "low": 14755.0, "close": 15120.0, "volume": 18704318}, "trend_line": 12113.333333, "activity_lines": {"activity_5": 15072.666667, "activity_10": 14760.090909, "activity_20": 14071.857143, "activity_30": 13184.774194}, "trend_signal": 1, "fair_value": 11617.857143, "relative_strength": null, "rate_of_change": 1.0876519485938454, "market_dynamics": 0.824958, "expectation": {"probability": 69.337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15265.0, "high": 15600.0, "low": 13790.0, "close": 13990.0, "volume": 24392986}, "trend_line": 12218.833333, "activity_lines": {"activity_5": 14734.666667, "activity_10": 14654.727273, "activity_20": 14145.547619, "activity_30": 13305.849462}, "trend_signal": 1, "fair_value": 11673.023256, "relative_strength": null, "rate_of_change": 0.8709411117465862, "market_dynamics": 0.518007, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14080.0, "high": 14390.0, "low": 12960.0, "close": 13120.0, "volume": 30636430}, "trend_line": 12331.833333, "activity_lines": {"activity_5": 14150.666667, "activity_10": 14383.363636, "activity_20": 14115.261905, "activity_30": 13363.989247}, "trend_signal": 1, "fair_value": 11705.909091, "relative_strength": null, "rate_of_change": 0.924801876909274, "market_dynamics": 0.296789, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13275.0, "high": 13865.0, "low": 12555.0, "close": 13770.0, "volume": 34330253}, "trend_line": 12431.5, "activity_lines": {"activity_5": 13919.0, "activity_10": 14269.727273, "activity_20": 14130.166667, "activity_30": 13456.774194}, "trend_signal": 1, "fair_value": 11751.777778, "relative_strength": null, "rate_of_change": 0.808206406206378, "market_dynamics": 0.051131, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13810.0, "high": 14200.0, "low": 12990.0, "close": 13020.0, "volume": 17048715}, "trend_line": 12503.833333, "activity_lines": {"activity_5": 13509.333333, "activity_10": 14033.0, "activity_20": 14056.238095, "activity_30": 13494.741935}, "trend_signal": 1, "fair_value": 11779.347826, "relative_strength": null, "rate_of_change": 0.5818552306640429, "market_dynamics": -0.139291, "expectation": {"probability": 60.4592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1290322f-605f-4991-9789-0c9326e2d91b/", "share_image": "https://sharemaestro.com/terminal/1290322f-605f-4991-9789-0c9326e2d91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}