{"ticker": {"uuid": "1290430c-7b07-4872-9178-98f62221ff24", "symbol": "7561", "name": "Hurxley Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7561 fell 10.18%, moving from 721.41 to 648.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 648.0, "volume": 67600}, "trend_line": 672.936251, "activity_lines": {"activity_5": 654.333333, "activity_10": 658.309091, "activity_20": 679.120959, "activity_30": 678.958164}, "trend_signal": 0, "fair_value": 675.080068, "relative_strength": -25.409542, "rate_of_change": 0.08314067957612238, "market_dynamics": -1.064845, "expectation": {"probability": 49.2191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 568.016495, "high": 588.720741, "low": 546.412109, "close": 559.914917, "volume": 1086000}, "trend_line": 663.364825, "activity_lines": {"activity_5": 571.197245, "activity_10": 607.117325, "activity_20": 637.08378, "activity_30": 653.026861}, "trend_signal": 0, "fair_value": 462.330949, "relative_strength": -16.104117, "rate_of_change": 0.31571061367899583, "market_dynamics": -1.057534, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.615471, "high": 562.615504, "low": 548.212547, "close": 554.513794, "volume": 206400}, "trend_line": 663.137486, "activity_lines": {"activity_5": 560.755094, "activity_10": 593.025343, "activity_20": 627.373889, "activity_30": 646.004214}, "trend_signal": 0, "fair_value": 463.139243, "relative_strength": -20.281844, "rate_of_change": -0.034270584063607695, "market_dynamics": -1.133908, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 557.21437, "high": 568.016541, "low": 553.613631, "close": 556.314148, "volume": 342100}, "trend_line": 661.072353, "activity_lines": {"activity_5": 557.754464, "activity_10": 581.224737, "activity_20": 618.715169, "activity_30": 639.112386}, "trend_signal": 0, "fair_value": 463.899375, "relative_strength": -17.66149, "rate_of_change": -0.31141852837436285, "market_dynamics": -1.163881, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 559.014809, "high": 574.317848, "low": 553.613624, "close": 573.417664, "volume": 283500}, "trend_line": 660.644855, "activity_lines": {"activity_5": 562.615454, "activity_10": 574.890708, "activity_20": 612.43788, "activity_30": 633.457244}, "trend_signal": 0, "fair_value": 464.839702, "relative_strength": -16.086187, "rate_of_change": -0.06466735419504287, "market_dynamics": -1.208491, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.218062, "high": 587.82068, "low": 571.617371, "close": 571.617371, "volume": 261800}, "trend_line": 655.768679, "activity_lines": {"activity_5": 565.976164, "activity_10": 570.455265, "activity_20": 606.533129, "activity_30": 627.713536}, "trend_signal": 0, "fair_value": 465.75492, "relative_strength": -14.253383, "rate_of_change": -0.7380933890721039, "market_dynamics": -1.259715, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.617308, "high": 596.822457, "low": 569.816917, "close": 577.918579, "volume": 389700}, "trend_line": 651.458386, "activity_lines": {"activity_5": 570.897164, "activity_10": 569.096799, "activity_20": 601.52689, "activity_30": 622.690949}, "trend_signal": 0, "fair_value": 466.748523, "relative_strength": -13.319993, "rate_of_change": -0.6572886351591064, "market_dynamics": -1.176556, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.619156, "high": 584.219941, "low": 576.118255, "close": 579.718994, "volume": 82000}, "trend_line": 646.941223, "activity_lines": {"activity_5": 575.218058, "activity_10": 569.718747, "activity_20": 596.973218, "activity_30": 618.062601}, "trend_signal": 0, "fair_value": 467.767234, "relative_strength": -12.866528, "rate_of_change": -0.6933924095652032, "market_dynamics": -1.183468, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.319725, "high": 593.221718, "low": 572.517456, "close": 572.517456, "volume": 188600}, "trend_line": 641.413029, "activity_lines": {"activity_5": 575.458093, "activity_10": 570.438885, "activity_20": 592.158715, "activity_30": 613.261067}, "trend_signal": 0, "fair_value": 468.859186, "relative_strength": -15.163171, "rate_of_change": -0.8545125590180523, "market_dynamics": -1.185259, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.417677, "high": 590.521187, "low": 573.417677, "close": 590.521179, "volume": 159600}, "trend_line": 637.582127, "activity_lines": {"activity_5": 580.619149, "activity_10": 574.727035, "activity_20": 589.539354, "activity_30": 609.977722}, "trend_signal": 0, "fair_value": 470.006845, "relative_strength": -11.115325, "rate_of_change": -0.5972597728444392, "market_dynamics": -1.043971, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 589.620993, "high": 677.839091, "low": 583.3197, "close": 648.132996, "volume": 415200}, "trend_line": 635.612315, "activity_lines": {"activity_5": 603.843909, "activity_10": 588.933584, "activity_20": 592.797366, "activity_30": 610.658423}, "trend_signal": 0, "fair_value": 471.518383, "relative_strength": -3.744926, "rate_of_change": -0.3089503166076121, "market_dynamics": -0.595018, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.132989, "high": 650.833557, "low": 609.425033, "close": 611.225403, "volume": 320200}, "trend_line": 632.175022, "activity_lines": {"activity_5": 609.665096, "activity_10": 594.891164, "activity_20": 592.711632, "activity_30": 609.085074}, "trend_signal": 0, "fair_value": 472.812329, "relative_strength": -6.668618, "rate_of_change": -0.540784518940599, "market_dynamics": -0.158493, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 616.626542, "high": 643.632065, "low": 607.624695, "close": 633.72998, "volume": 184200}, "trend_line": 628.657593, "activity_lines": {"activity_5": 620.767354, "activity_10": 604.007568, "activity_20": 595.180704, "activity_30": 609.185394}, "trend_signal": 0, "fair_value": 474.25325, "relative_strength": -4.161324, "rate_of_change": -0.5564011353805106, "market_dynamics": 0.304187, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.731896, "high": 706.645082, "low": 624.728186, "close": 699.443604, "volume": 405200}, "trend_line": 628.160907, "activity_lines": {"activity_5": 650.173421, "activity_10": 623.63161, "activity_20": 604.045387, "activity_30": 613.752234}, "trend_signal": 0, "fair_value": 476.101843, "relative_strength": 1.666195, "rate_of_change": -0.07900739695671948, "market_dynamics": 0.767996, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.343703, "high": 715.646897, "low": 685.94072, "close": 687.741089, "volume": 295100}, "trend_line": 628.163729, "activity_lines": {"activity_5": 667.216907, "activity_10": 638.525567, "activity_20": 611.731246, "activity_30": 617.596116}, "trend_signal": 0, "fair_value": 477.837428, "relative_strength": -0.243778, "rate_of_change": 0.00044924795042003564, "market_dynamics": 0.817299, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.243866, "high": 723.748483, "low": 683.24018, "close": 693.142212, "volume": 262700}, "trend_line": 630.125777, "activity_lines": {"activity_5": 679.579439, "activity_10": 652.322939, "activity_20": 619.970077, "activity_30": 621.788276}, "trend_signal": 0, "fair_value": 479.577784, "relative_strength": -2.674311, "rate_of_change": 0.31234659204590615, "market_dynamics": 0.95004, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.142296, "high": 698.543404, "low": 653.534057, "close": 660.735535, "volume": 182400}, "trend_line": 630.918642, "activity_lines": {"activity_5": 678.139132, "activity_10": 658.018646, "activity_20": 625.049685, "activity_30": 623.7631}, "trend_signal": 0, "fair_value": 481.153825, "relative_strength": -4.389038, "rate_of_change": 0.1258264665468536, "market_dynamics": 0.915523, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.535949, "high": 682.427512, "low": 650.833548, "close": 666.938538, "volume": 152500}, "trend_line": 630.850761, "activity_lines": {"activity_5": 675.465817, "activity_10": 663.336408, "activity_20": 630.758635, "activity_30": 626.086964}, "trend_signal": 0, "fair_value": 482.77777, "relative_strength": -2.271402, "rate_of_change": -0.010759073433741244, "market_dynamics": 0.735246, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 667.849632, "high": 672.405223, "low": 604.982483, "close": 636.871643, "volume": 241100}, "trend_line": 629.632387, "activity_lines": {"activity_5": 660.556299, "activity_10": 661.601653, "activity_20": 633.557387, "activity_30": 626.475408}, "trend_signal": 0, "fair_value": 484.21712, "relative_strength": -4.518521, "rate_of_change": -0.1931318903489505, "market_dynamics": 0.578804, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.6049, "high": 653.271672, "low": 623.204802, "close": 625.027039, "volume": 124200}, "trend_line": 628.048844, "activity_lines": {"activity_5": 645.870044, "activity_10": 656.543256, "activity_20": 634.998793, "activity_30": 626.178289}, "trend_signal": 0, "fair_value": 485.645671, "relative_strength": -10.430558, "rate_of_change": -0.2515027868158191, "market_dynamics": 0.313909, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.827, "high": 654.1828, "low": 610.449172, "close": 635.049377, "volume": 193700}, "trend_line": 626.413888, "activity_lines": {"activity_5": 638.705505, "activity_10": 652.679724, "activity_20": 637.084648, "activity_30": 626.629936}, "trend_signal": 1, "fair_value": 487.187316, "relative_strength": -6.271856, "rate_of_change": -0.2603230649366482, "market_dynamics": 0.207741, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 636.871557, "high": 640.516136, "low": 615.004732, "close": 630.493835, "volume": 145400}, "trend_line": 624.17558, "activity_lines": {"activity_5": 633.895308, "activity_10": 648.225796, "activity_20": 638.396006, "activity_30": 626.893158}, "trend_signal": 1, "fair_value": 488.764887, "relative_strength": -6.502241, "rate_of_change": -0.3573209411347014, "market_dynamics": 0.036397, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.115932, "high": 633.227122, "low": 584.026733, "close": 618.649231, "volume": 378700}, "trend_line": 622.712689, "activity_lines": {"activity_5": 627.153023, "activity_10": 641.267968, "activity_20": 638.243217, "activity_30": 626.53662}, "trend_signal": 1, "fair_value": 490.225826, "relative_strength": -11.110402, "rate_of_change": -0.23437171316442934, "market_dynamics": -0.015514, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.115959, "high": 656.005093, "low": 619.560368, "close": 650.538391, "volume": 217700}, "trend_line": 621.532611, "activity_lines": {"activity_5": 634.259745, "activity_10": 640.382364, "activity_20": 640.822083, "activity_30": 628.331826}, "trend_signal": 1, "fair_value": 491.910179, "relative_strength": -8.495048, "rate_of_change": -0.1895060147072064, "market_dynamics": -0.03759, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.538355, "high": 671.494072, "low": 575.826668, "close": 587.671204, "volume": 521500}, "trend_line": 617.926892, "activity_lines": {"activity_5": 619.499622, "activity_10": 628.955549, "activity_20": 636.964912, "activity_30": 626.147219}, "trend_signal": 1, "fair_value": 493.210533, "relative_strength": -19.655725, "rate_of_change": -0.580133517724627, "market_dynamics": -0.149297, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.315659, "high": 613.182497, "low": 584.937832, "close": 609.538025, "volume": 176300}, "trend_line": 615.650191, "activity_lines": {"activity_5": 614.518827, "activity_10": 623.323971, "activity_20": 635.12242, "activity_30": 625.606002}, "trend_signal": 0, "fair_value": 494.623921, "relative_strength": -16.490873, "rate_of_change": -0.368441805895705, "market_dynamics": -0.268381, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.827009, "high": 635.049397, "low": 614.093655, "close": 622.293701, "volume": 218000}, "trend_line": 614.098741, "activity_lines": {"activity_5": 615.490682, "activity_10": 621.531684, "activity_20": 634.314181, "activity_30": 626.034616}, "trend_signal": 1, "fair_value": 496.154355, "relative_strength": -14.058876, "rate_of_change": -0.25200187097804894, "market_dynamics": -0.443111, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.204817, "high": 655.093953, "low": 605.893569, "close": 606.804688, "volume": 212500}, "trend_line": 612.421069, "activity_lines": {"activity_5": 611.846208, "activity_10": 617.622155, "activity_20": 631.819487, "activity_30": 625.564031}, "trend_signal": 0, "fair_value": 497.601783, "relative_strength": -12.745061, "rate_of_change": -0.27319254836251644, "market_dynamics": -0.596901, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.093588, "high": 795.406172, "low": 592.226729, "close": 775.361572, "volume": 2232800}, "trend_line": 618.642426, "activity_lines": {"activity_5": 665.176998, "activity_10": 645.452674, "activity_20": 645.248851, "activity_30": 636.076322}, "trend_signal": 1, "fair_value": 500.151413, "relative_strength": 9.464212, "rate_of_change": 1.015862666214054, "market_dynamics": -0.246139, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.117152, "high": 804.517334, "low": 753.494671, "close": 804.517334, "volume": 807200}, "trend_line": 626.79584, "activity_lines": {"activity_5": 719.90483, "activity_10": 676.066243, "activity_20": 660.489029, "activity_30": 648.068252}, "trend_signal": 1, "fair_value": 502.963924, "relative_strength": 13.205391, "rate_of_change": 1.3179526099944523, "market_dynamics": 0.219581, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.072915, "high": 810.895269, "low": 779.00596, "close": 799.961731, "volume": 330400}, "trend_line": 634.677374, "activity_lines": {"activity_5": 758.657719, "activity_10": 702.58806, "activity_20": 674.276311, "activity_30": 659.240245}, "trend_signal": 1, "fair_value": 505.71738, "relative_strength": 12.01309, "rate_of_change": 1.257432404146139, "market_dynamics": 0.648319, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.739445, "high": 800.872826, "low": 781.739445, "close": 787.206055, "volume": 79900}, "trend_line": 642.253746, "activity_lines": {"activity_5": 780.463802, "activity_10": 723.792258, "activity_20": 686.125773, "activity_30": 669.080805}, "trend_signal": 1, "fair_value": 508.356506, "relative_strength": 10.870648, "rate_of_change": 1.1937359531584613, "market_dynamics": 1.0862, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.206096, "high": 802.695073, "low": 760.783657, "close": 772.628174, "volume": 271500}, "trend_line": 649.524225, "activity_lines": {"activity_5": 786.416435, "activity_10": 739.496618, "activity_20": 695.748862, "activity_30": 677.492058}, "trend_signal": 1, "fair_value": 510.913038, "relative_strength": 2.58649, "rate_of_change": 1.1320259391682899, "market_dynamics": 1.073897, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 768.072552, "high": 924.784927, "low": 767.161434, "close": 886.517944, "volume": 1402100}, "trend_line": 660.531018, "activity_lines": {"activity_5": 819.277425, "activity_10": 773.108592, "activity_20": 715.557175, "activity_30": 692.781975}, "trend_signal": 1, "fair_value": 514.196919, "relative_strength": 16.683054, "rate_of_change": 1.694593146237158, "market_dynamics": 1.213348, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.606895, "high": 886.518013, "low": 830.028684, "close": 833.673157, "volume": 397700}, "trend_line": 669.206201, "activity_lines": {"activity_5": 827.113062, "activity_10": 792.821885, "activity_20": 729.441822, "activity_30": 703.952436}, "trend_signal": 1, "fair_value": 517.117628, "relative_strength": 10.749765, "rate_of_change": 1.3133649690316205, "market_dynamics": 1.177443, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.584241, "high": 850.984393, "low": 809.984096, "close": 815.450806, "volume": 283700}, "trend_line": 677.333982, "activity_lines": {"activity_5": 826.93086, "activity_10": 804.749261, "activity_20": 740.896092, "activity_30": 713.387572}, "trend_signal": 1, "fair_value": 519.85097, "relative_strength": 7.444898, "rate_of_change": 1.2145405986756581, "market_dynamics": 1.124793, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.450829, "high": 848.251048, "low": 811.806299, "close": 826.384216, "volume": 208600}, "trend_line": 685.61617, "activity_lines": {"activity_5": 829.360522, "activity_10": 814.920661, "activity_20": 752.809218, "activity_30": 723.003716}, "trend_signal": 1, "fair_value": 522.624547, "relative_strength": 6.943983, "rate_of_change": 1.2227628053659383, "market_dynamics": 1.056939, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.828635, "high": 840.96214, "low": 769.894875, "close": 809.984131, "volume": 445300}, "trend_line": 693.291675, "activity_lines": {"activity_5": 823.711613, "activity_10": 818.399491, "activity_20": 762.371627, "activity_30": 731.027455}, "trend_signal": 1, "fair_value": 525.371694, "relative_strength": 0.677341, "rate_of_change": 1.1195046639579758, "market_dynamics": 0.775765, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.361865, "high": 848.251001, "low": 805.42854, "close": 829.117554, "volume": 242400}, "trend_line": 701.845011, "activity_lines": {"activity_5": 821.950114, "activity_10": 821.662953, "activity_20": 773.075098, "activity_30": 739.790415}, "trend_signal": 1, "fair_value": 528.249632, "relative_strength": 1.630464, "rate_of_change": 1.2337283582699798, "market_dynamics": 0.686887, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 837.317598, "high": 883.784604, "low": 835.495361, "close": 862.828918, "volume": 271000}, "trend_line": 710.921936, "activity_lines": {"activity_5": 835.252429, "activity_10": 830.078372, "activity_20": 786.073718, "activity_30": 750.176474}, "trend_signal": 1, "fair_value": 531.346382, "relative_strength": 3.834003, "rate_of_change": 1.2932947955371248, "market_dynamics": 0.685974, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 862.828889, "high": 877.406745, "low": 834.584226, "close": 847.339844, "volume": 235400}, "trend_line": 717.562164, "activity_lines": {"activity_5": 841.448002, "activity_10": 834.617386, "activity_20": 796.464798, "activity_30": 758.977629}, "trend_signal": 1, "fair_value": 534.311278, "relative_strength": 2.784855, "rate_of_change": 0.9340305403095753, "market_dynamics": 0.640392, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.606558, "high": 844.606558, "low": 795.406128, "close": 829.117554, "volume": 268800}, "trend_line": 724.825236, "activity_lines": {"activity_5": 839.443543, "activity_10": 834.981836, "activity_20": 804.109515, "activity_30": 766.174751}, "trend_signal": 1, "fair_value": 537.091522, "relative_strength": 3.429102, "rate_of_change": 1.0121871475932454, "market_dynamics": 0.58246, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.784348, "high": 870.117794, "low": 826.38422, "close": 850.984314, "volume": 171200}, "trend_line": 732.067047, "activity_lines": {"activity_5": 844.545781, "activity_10": 838.560033, "activity_20": 812.890953, "activity_30": 774.314046}, "trend_signal": 1, "fair_value": 540.014651, "relative_strength": 0.88548, "rate_of_change": 0.9991113223325995, "market_dynamics": 0.355343, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.984351, "high": 885.988564, "low": 842.784287, "close": 880.433777, "volume": 252500}, "trend_line": 738.100053, "activity_lines": {"activity_5": 856.731161, "activity_10": 846.068021, "activity_20": 823.370745, "activity_30": 783.886093}, "trend_signal": 1, "fair_value": 543.213398, "relative_strength": 6.021995, "rate_of_change": 0.8241056641906189, "market_dynamics": 0.165644, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.953174, "high": 885.062749, "low": 825.811718, "close": 828.589111, "volume": 160800}, "trend_line": 742.794987, "activity_lines": {"activity_5": 848.213904, "activity_10": 844.260327, "activity_20": 827.818209, "activity_30": 789.724097}, "trend_signal": 1, "fair_value": 546.041815, "relative_strength": 3.5771, "rate_of_change": 0.6360836828174553, "market_dynamics": -0.110921, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.62449, "high": 902.652977, "low": 833.218106, "close": 887.84021, "volume": 274100}, "trend_line": 749.28492, "activity_lines": {"activity_5": 861.729667, "activity_10": 853.317998, "activity_20": 836.761407, "activity_30": 799.081853}, "trend_signal": 1, "fair_value": 549.271757, "relative_strength": 9.656827, "rate_of_change": 0.8737179320786215, "market_dynamics": -0.200208, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 873.953181, "high": 912.836692, "low": 829.514839, "close": 846.179199, "volume": 244900}, "trend_line": 755.466376, "activity_lines": {"activity_5": 858.658402, "activity_10": 853.484768, "activity_20": 840.411641, "activity_30": 805.333097}, "trend_signal": 1, "fair_value": 552.250923, "relative_strength": 11.594125, "rate_of_change": 0.8249807029347276, "market_dynamics": -0.236399, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.253496, "high": 877.656372, "low": 815.627941, "close": 828.589111, "volume": 250100}, "trend_line": 760.854728, "activity_lines": {"activity_5": 848.586332, "activity_10": 850.093431, "activity_20": 841.320508, "activity_30": 810.050693}, "trend_signal": 1, "fair_value": 555.125473, "relative_strength": 6.944221, "rate_of_change": 0.7132484212639604, "market_dynamics": -0.421288, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 828.589078, "high": 842.476114, "low": 812.850514, "close": 820.256897, "volume": 58300}, "trend_line": 766.96757, "activity_lines": {"activity_5": 837.22987, "activity_10": 844.848875, "activity_20": 840.379714, "activity_30": 813.883091}, "trend_signal": 1, "fair_value": 557.946612, "relative_strength": 5.181696, "rate_of_change": 0.8034177583503168, "market_dynamics": -0.524776, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.960105, "high": 839.698669, "low": 819.331077, "close": 831.366455, "volume": 86700}, "trend_line": 773.845551, "activity_lines": {"activity_5": 833.588387, "activity_10": 841.78534, "activity_20": 840.283185, "activity_30": 818.037858}, "trend_signal": 1, "fair_value": 560.817256, "relative_strength": 6.6874, "rate_of_change": 0.8967759875427297, "market_dynamics": -0.73005, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.921219, "high": 836.921219, "low": 707.309603, "close": 725.825562, "volume": 613600}, "trend_line": 776.871423, "activity_lines": {"activity_5": 794.581449, "activity_10": 820.104598, "activity_20": 830.007291, "activity_30": 814.939794}, "trend_signal": 1, "fair_value": 562.92723, "relative_strength": -8.162721, "rate_of_change": 0.3910175610740249, "market_dynamics": -0.859953, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.825599, "high": 749.896205, "low": 720.270812, "close": 722.122314, "volume": 285500}, "trend_line": 779.925706, "activity_lines": {"activity_5": 765.141073, "activity_10": 799.959888, "activity_20": 819.731735, "activity_30": 811.407593}, "trend_signal": 0, "fair_value": 565.06774, "relative_strength": -8.347016, "rate_of_change": 0.3931516734397812, "market_dynamics": -0.977972, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.9739, "high": 744.341452, "low": 708.235325, "close": 722.122314, "volume": 170300}, "trend_line": 783.374809, "activity_lines": {"activity_5": 743.971155, "activity_10": 781.760546, "activity_20": 809.766102, "activity_30": 807.678342}, "trend_signal": 0, "fair_value": 566.955875, "relative_strength": -8.047169, "rate_of_change": 0.44223481460682057, "market_dynamics": -1.075869, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.638311, "high": 787.853975, "low": 738.786715, "close": 752.673645, "volume": 387800}, "trend_line": 786.779317, "activity_lines": {"activity_5": 740.0828, "activity_10": 771.458937, "activity_20": 802.950623, "activity_30": 805.697622}, "trend_signal": 0, "fair_value": 569.026282, "relative_strength": -4.831214, "rate_of_change": 0.43459503176339237, "market_dynamics": -1.126669, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.154225, "high": 765.634809, "low": 709.161128, "close": 728.602905, "volume": 269300}, "trend_line": 791.477041, "activity_lines": {"activity_5": 732.676416, "activity_10": 759.103741, "activity_20": 794.480047, "activity_30": 801.944305}, "trend_signal": 0, "fair_value": 570.836555, "relative_strength": -8.384707, "rate_of_change": 0.5970828030803451, "market_dynamics": -1.213282, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.75126, "high": 739.712479, "low": 718.41908, "close": 728.602905, "volume": 109700}, "trend_line": 795.44587, "activity_lines": {"activity_5": 732.120935, "activity_10": 748.566476, "activity_20": 786.509805, "activity_30": 797.887909}, "trend_signal": 0, "fair_value": 572.785228, "relative_strength": -8.031652, "rate_of_change": 0.5014458783271298, "market_dynamics": -1.267352, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.454557, "high": 755.451021, "low": 730.454557, "close": 741.564087, "volume": 164900}, "trend_line": 799.421549, "activity_lines": {"activity_5": 735.700692, "activity_10": 743.281013, "activity_20": 780.187523, "activity_30": 794.411665}, "trend_signal": 0, "fair_value": 574.80613, "relative_strength": -8.853136, "rate_of_change": 0.49980509673147383, "market_dynamics": -1.244808, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.970548, "high": 748.970548, "low": 738.786693, "close": 740.638367, "volume": 73700}, "trend_line": 803.882672, "activity_lines": {"activity_5": 737.675757, "activity_10": 739.729331, "activity_20": 774.180983, "activity_30": 790.619202}, "trend_signal": 0, "fair_value": 576.899796, "relative_strength": -11.962109, "rate_of_change": 0.5580438762978517, "market_dynamics": -1.333078, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.044626, "high": 748.044626, "low": 722.12232, "close": 733.231934, "volume": 191000}, "trend_line": 802.478351, "activity_lines": {"activity_5": 735.947608, "activity_10": 736.430129, "activity_20": 767.799286, "activity_30": 786.06109}, "trend_signal": 0, "fair_value": 578.921562, "relative_strength": -13.428071, "rate_of_change": -0.17469228395060887, "market_dynamics": -1.303498, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.157731, "high": 738.786721, "low": 722.122288, "close": 730.454468, "volume": 96300}, "trend_line": 800.009589, "activity_lines": {"activity_5": 734.58975, "activity_10": 734.208205, "activity_20": 761.609667, "activity_30": 781.414388}, "trend_signal": 0, "fair_value": 580.93095, "relative_strength": -11.353952, "rate_of_change": -0.30764219332814996, "market_dynamics": -1.282168, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 731.380366, "high": 731.380366, "low": 699.903204, "close": 706.383789, "volume": 139700}, "trend_line": 796.890324, "activity_lines": {"activity_5": 725.084896, "activity_10": 729.444558, "activity_20": 753.757956, "activity_30": 775.374013}, "trend_signal": 0, "fair_value": 582.715483, "relative_strength": -8.930047, "rate_of_change": -0.38990345151975936, "market_dynamics": -1.302433, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.161232, "high": 717.493414, "low": 648.058543, "close": 661.019714, "volume": 262900}, "trend_line": 792.684113, "activity_lines": {"activity_5": 701.939958, "activity_10": 716.786384, "activity_20": 742.257077, "activity_30": 766.608168}, "trend_signal": 0, "fair_value": 584.266208, "relative_strength": -10.612535, "rate_of_change": -0.5278280929409227, "market_dynamics": -1.263259, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.210317, "high": 702.680574, "low": 524.927347, "close": 685.090393, "volume": 427700}, "trend_line": 789.766187, "activity_lines": {"activity_5": 692.188204, "activity_10": 709.615653, "activity_20": 733.849109, "activity_30": 759.666637}, "trend_signal": 0, "fair_value": 585.835547, "relative_strength": -4.982098, "rate_of_change": -0.3681070368569478, "market_dynamics": -1.22208, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.090443, "high": 690.645202, "low": 675.832436, "close": 677.684021, "volume": 118300}, "trend_line": 782.805056, "activity_lines": {"activity_5": 683.670858, "activity_10": 701.771616, "activity_20": 725.525744, "activity_30": 752.43553}, "trend_signal": 0, "fair_value": 587.609785, "relative_strength": -13.378547, "rate_of_change": -0.8814166920012632, "market_dynamics": -1.250621, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.684054, "high": 690.645191, "low": 675.832458, "close": 680.461426, "volume": 56700}, "trend_line": 777.697998, "activity_lines": {"activity_5": 679.782507, "activity_10": 695.796011, "activity_20": 718.432368, "activity_30": 745.832715}, "trend_signal": 0, "fair_value": 589.239004, "relative_strength": -13.521002, "rate_of_change": -0.6524048306606813, "market_dynamics": -1.138379, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 678.609896, "high": 753.599454, "low": 678.609896, "close": 722.122314, "volume": 245100}, "trend_line": 774.587048, "activity_lines": {"activity_5": 693.113989, "activity_10": 698.270411, "activity_20": 716.012066, "activity_30": 742.247187}, "trend_signal": 0, "fair_value": 591.097287, "relative_strength": -8.668482, "rate_of_change": -0.4000203173983229, "market_dynamics": -0.778921, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.122296, "high": 722.122296, "low": 676.758202, "close": 686.942078, "volume": 155100}, "trend_line": 769.938977, "activity_lines": {"activity_5": 693.669491, "activity_10": 694.466234, "activity_20": 711.030398, "activity_30": 736.592673}, "trend_signal": 0, "fair_value": 592.757193, "relative_strength": -7.538689, "rate_of_change": -0.6000708392944829, "market_dynamics": -0.645919, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 673.055087, "high": 706.383772, "low": 666.574501, "close": 698.051575, "volume": 101400}, "trend_line": 766.207892, "activity_lines": {"activity_5": 696.2, "activity_10": 693.675093, "activity_20": 707.86505, "activity_30": 731.954776}, "trend_signal": 0, "fair_value": 594.428612, "relative_strength": -6.392056, "rate_of_change": -0.4845948979668303, "market_dynamics": -0.376247, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.012739, "high": 712.864358, "low": 693.42258, "close": 709.161133, "volume": 74200}, "trend_line": 762.209344, "activity_lines": {"activity_5": 701.569617, "activity_10": 695.678177, "activity_20": 706.379362, "activity_30": 728.27434}, "trend_signal": 0, "fair_value": 596.184815, "relative_strength": -7.642723, "rate_of_change": -0.5218620222721522, "market_dynamics": -0.159264, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.864341, "high": 726.909203, "low": 701.754767, "close": 719.376465, "volume": 75100}, "trend_line": 757.427596, "activity_lines": {"activity_5": 708.24587, "activity_10": 699.976245, "activity_20": 706.39559, "activity_30": 725.510928}, "trend_signal": 0, "fair_value": 598.166018, "relative_strength": -11.023702, "rate_of_change": -0.627353631602815, "market_dynamics": -0.170567, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.311059, "high": 753.273792, "low": 696.77832, "close": 725.967651, "volume": 509200}, "trend_line": 753.381856, "activity_lines": {"activity_5": 714.524849, "activity_10": 705.674129, "activity_20": 707.572836, "activity_30": 723.481254}, "trend_signal": 0, "fair_value": 600.167416, "relative_strength": -7.27929, "rate_of_change": -0.534142143931078, "market_dynamics": 0.154122, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.325204, "high": 737.266797, "low": 703.369408, "close": 709.018982, "volume": 112800}, "trend_line": 749.378571, "activity_lines": {"activity_5": 714.897917, "activity_10": 707.934366, "activity_20": 707.135246, "activity_30": 720.619134}, "trend_signal": 0, "fair_value": 602.065683, "relative_strength": -11.541417, "rate_of_change": -0.5313752870629267, "market_dynamics": 0.289534, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.668559, "high": 714.668559, "low": 688.303941, "close": 693.953552, "volume": 145900}, "trend_line": 744.144212, "activity_lines": {"activity_5": 708.77738, "activity_10": 706.58272, "activity_20": 705.32525, "activity_30": 717.043326}, "trend_signal": 0, "fair_value": 603.889432, "relative_strength": -11.824382, "rate_of_change": -0.698493285311721, "market_dynamics": 0.325486, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.895086, "high": 704.31098, "low": 673.238508, "close": 678.888062, "volume": 78900}, "trend_line": 737.426021, "activity_lines": {"activity_5": 697.908215, "activity_10": 702.330746, "activity_20": 702.214583, "activity_30": 712.833252}, "trend_signal": 0, "fair_value": 605.693804, "relative_strength": -11.102697, "rate_of_change": -0.9028076670708617, "market_dynamics": 0.228032, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.238499, "high": 696.77832, "low": 668.530537, "close": 685.479187, "volume": 157400}, "trend_line": 732.655691, "activity_lines": {"activity_5": 691.254297, "activity_10": 699.255267, "activity_20": 700.083001, "activity_30": 709.481843}, "trend_signal": 0, "fair_value": 607.4908, "relative_strength": -10.453875, "rate_of_change": -0.6468892965739196, "market_dynamics": 0.040731, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.537612, "high": 688.303982, "low": 673.238456, "close": 673.238525, "volume": 53600}, "trend_line": 725.502301, "activity_lines": {"activity_5": 682.779976, "activity_10": 693.86298, "activity_20": 696.990994, "activity_30": 705.648478}, "trend_signal": 0, "fair_value": 609.236901, "relative_strength": -15.035912, "rate_of_change": -0.9763644898787878, "market_dynamics": -0.018318, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 673.238456, "high": 710.902167, "low": 644.990739, "close": 659.114624, "volume": 358200}, "trend_line": 719.266815, "activity_lines": {"activity_5": 673.112964, "activity_10": 686.791508, "activity_20": 692.817492, "activity_30": 701.365402}, "trend_signal": 0, "fair_value": 610.903492, "relative_strength": -14.936639, "rate_of_change": -0.8594715676856327, "market_dynamics": -0.049184, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.289815, "high": 656.289815, "low": 632.749977, "close": 640.282715, "volume": 145700}, "trend_line": 712.989935, "activity_lines": {"activity_5": 660.495605, "activity_10": 676.802006, "activity_20": 687.243093, "activity_30": 696.269653}, "trend_signal": 0, "fair_value": 612.51002, "relative_strength": -16.479674, "rate_of_change": -0.8726775473438192, "market_dynamics": -0.167733, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.39953, "high": 641.224371, "low": 621.45091, "close": 639.341187, "volume": 145000}, "trend_line": 706.959412, "activity_lines": {"activity_5": 651.14246, "activity_10": 667.69166, "activity_20": 682.056907, "activity_30": 691.518121}, "trend_signal": 0, "fair_value": 614.209765, "relative_strength": -16.285785, "rate_of_change": -0.845807591940257, "market_dynamics": -0.406274, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.341192, "high": 646.873901, "low": 628.983634, "close": 646.873901, "volume": 133500}, "trend_line": 700.80966, "activity_lines": {"activity_5": 646.936678, "activity_10": 661.220352, "activity_20": 678.035223, "activity_30": 687.641636}, "trend_signal": 0, "fair_value": 615.842002, "relative_strength": -17.034675, "rate_of_change": -0.8698875629369277, "market_dynamics": -0.682269, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.75708, "high": 660.997809, "low": 644.049119, "close": 644.049133, "volume": 161600}, "trend_line": 698.083779, "activity_lines": {"activity_5": 644.362992, "activity_10": 655.553679, "activity_20": 674.142515, "activity_30": 683.979667}, "trend_signal": 0, "fair_value": 617.323795, "relative_strength": -17.618842, "rate_of_change": -0.3889616761275748, "market_dynamics": -0.9082, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.815503, "high": 647.815503, "low": 630.86679, "close": 642.165955, "volume": 163200}, "trend_line": 695.418567, "activity_lines": {"activity_5": 643.10754, "activity_10": 651.034037, "activity_20": 670.367288, "activity_30": 680.372065}, "trend_signal": 0, "fair_value": 618.898283, "relative_strength": -15.600689, "rate_of_change": -0.3817897049288115, "market_dynamics": -1.001346, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.165955, "high": 652.523452, "low": 637.457993, "close": 647.815491, "volume": 107500}, "trend_line": 692.941673, "activity_lines": {"activity_5": 644.865178, "activity_10": 648.757092, "activity_20": 667.219893, "activity_30": 677.300899}, "trend_signal": 0, "fair_value": 620.619266, "relative_strength": -17.565452, "rate_of_change": -0.35617311897282367, "market_dynamics": -1.053045, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.815462, "high": 657.231384, "low": 647.815462, "close": 657.231384, "volume": 33300}, "trend_line": 689.760264, "activity_lines": {"activity_5": 649.259261, "activity_10": 649.031003, "activity_20": 665.146749, "activity_30": 674.99701}, "trend_signal": 0, "fair_value": 622.428178, "relative_strength": -14.960725, "rate_of_change": -0.45911641974519124, "market_dynamics": -0.986396, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.231436, "high": 661.939401, "low": 637.458002, "close": 639.341187, "volume": 87900}, "trend_line": 686.784874, "activity_lines": {"activity_5": 646.497266, "activity_10": 646.445907, "activity_20": 661.46717, "activity_30": 671.744166}, "trend_signal": 0, "fair_value": 624.116895, "relative_strength": -15.335094, "rate_of_change": -0.4313658172689492, "market_dynamics": -1.027095, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 631.808451, "high": 643.107577, "low": 623.334092, "close": 628.042053, "volume": 180200}, "trend_line": 683.432845, "activity_lines": {"activity_5": 640.471073, "activity_10": 642.645297, "activity_20": 656.907293, "activity_30": 667.954307}, "trend_signal": 0, "fair_value": 625.694583, "relative_strength": -14.523563, "rate_of_change": -0.4880755425606393, "market_dynamics": -0.969176, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.042111, "high": 643.107577, "low": 624.275742, "close": 632.750061, "volume": 81500}, "trend_line": 679.805711, "activity_lines": {"activity_5": 637.081356, "activity_10": 640.522442, "activity_20": 653.2438, "activity_30": 664.68445}, "trend_signal": 0, "fair_value": 627.208713, "relative_strength": -16.447296, "rate_of_change": -0.5307228100809332, "market_dynamics": -0.928889, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.341178, "high": 644.990729, "low": 625.217285, "close": 632.750061, "volume": 193800}, "trend_line": 676.209434, "activity_lines": {"activity_5": 634.319364, "activity_10": 638.878943, "activity_20": 649.838364, "activity_30": 661.648601}, "trend_signal": 0, "fair_value": 628.645646, "relative_strength": -15.123436, "rate_of_change": -0.5290154145233397, "market_dynamics": -0.780603, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 632.750003, "high": 648.757095, "low": 629.92522, "close": 644.049133, "volume": 79100}, "trend_line": 673.236674, "activity_lines": {"activity_5": 636.328092, "activity_10": 639.426778, "activity_20": 647.819989, "activity_30": 659.573743}, "trend_signal": 0, "fair_value": 630.094355, "relative_strength": -11.33403, "rate_of_change": -0.43962119582022774, "market_dynamics": -0.529147, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.049133, "high": 668.530552, "low": 636.516449, "close": 639.341187, "volume": 205000}, "trend_line": 670.199565, "activity_lines": {"activity_5": 637.646322, "activity_10": 639.033023, "activity_20": 645.663296, "activity_30": 657.386937}, "trend_signal": 0, "fair_value": 631.584567, "relative_strength": -12.372715, "rate_of_change": -0.4511205519977342, "market_dynamics": -0.197453, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.282741, "high": 640.282741, "low": 631.808411, "close": 638.399597, "volume": 82700}, "trend_line": 667.933425, "activity_lines": {"activity_5": 638.650688, "activity_10": 638.605029, "activity_20": 643.798048, "activity_30": 655.335327}, "trend_signal": 0, "fair_value": 633.167995, "relative_strength": -11.226849, "rate_of_change": -0.3381291362073549, "market_dynamics": 0.099595, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.808451, "high": 641.224324, "low": 628.042044, "close": 630.866821, "volume": 48300}, "trend_line": 666.928328, "activity_lines": {"activity_5": 636.453625, "activity_10": 636.910158, "activity_20": 641.632383, "activity_30": 652.943933}, "trend_signal": 0, "fair_value": 634.636969, "relative_strength": -8.003413, "rate_of_change": -0.15047861993133396, "market_dynamics": 0.224681, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.808416, "high": 637.458014, "low": 628.983637, "close": 635.574829, "volume": 47700}, "trend_line": 665.27781, "activity_lines": {"activity_5": 635.951448, "activity_10": 636.276728, "activity_20": 640.287254, "activity_30": 650.921126}, "trend_signal": 0, "fair_value": 636.22986, "relative_strength": -6.240229, "rate_of_change": -0.24748056585773337, "market_dynamics": 0.321278, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.224304, "high": 646.873901, "low": 633.691636, "close": 646.873901, "volume": 68400}, "trend_line": 664.250806, "activity_lines": {"activity_5": 639.027311, "activity_10": 637.920231, "activity_20": 640.29622, "activity_30": 649.733777}, "trend_signal": 0, "fair_value": 637.735274, "relative_strength": -4.605219, "rate_of_change": -0.15437220129137233, "market_dynamics": 0.358227, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 649.698721, "high": 696.778322, "low": 647.815537, "close": 677.004883, "volume": 121600}, "trend_line": 664.135588, "activity_lines": {"activity_5": 651.958516, "activity_10": 645.230413, "activity_20": 643.327252, "activity_30": 650.556621}, "trend_signal": 0, "fair_value": 639.41178, "relative_strength": -1.520899, "rate_of_change": -0.017345556672162643, "market_dynamics": 0.656582, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.829681, "high": 679.829681, "low": 642.804649, "close": 655.276978, "volume": 149800}, "trend_line": 661.90741, "activity_lines": {"activity_5": 655.136174, "activity_10": 647.905272, "activity_20": 644.329313, "activity_30": 649.985098}, "trend_signal": 0, "fair_value": 640.904326, "relative_strength": -2.826204, "rate_of_change": -0.3355004671124411, "market_dynamics": 0.909811, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.601734, "high": 650.479964, "low": 580.442967, "close": 599.631165, "volume": 264500}, "trend_line": 658.997046, "activity_lines": {"activity_5": 638.640068, "activity_10": 639.967531, "activity_20": 640.117305, "activity_30": 645.967276}, "trend_signal": 0, "fair_value": 642.051358, "relative_strength": -1.923487, "rate_of_change": -0.43969352148513824, "market_dynamics": 0.903992, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.254813, "high": 612.103543, "low": 545.904254, "close": 591.955933, "volume": 388000}, "trend_line": 655.460525, "activity_lines": {"activity_5": 621.667928, "activity_10": 631.236454, "activity_20": 635.457577, "activity_30": 641.642043}, "trend_signal": 0, "fair_value": 643.12681, "relative_strength": -2.11349, "rate_of_change": -0.536652026206502, "market_dynamics": 0.747016, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.955921, "high": 656.236382, "low": 591.955921, "close": 652.398743, "volume": 394400}, "trend_line": 653.568445, "activity_lines": {"activity_5": 627.751319, "activity_10": 634.23669, "activity_20": 636.784434, "activity_30": 641.444508}, "trend_signal": 0, "fair_value": 644.67364, "relative_strength": 4.778068, "rate_of_change": -0.2886642181846061, "market_dynamics": 0.650642, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.439353, "high": 666.789886, "low": 644.72345, "close": 644.72345, "volume": 125500}, "trend_line": 651.080011, "activity_lines": {"activity_5": 630.907955, "activity_10": 635.689608, "activity_20": 637.318132, "activity_30": 640.873864}, "trend_signal": 0, "fair_value": 646.126509, "relative_strength": 1.127268, "rate_of_change": -0.3807457381146949, "market_dynamics": 0.518202, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.723453, "high": 656.236382, "low": 641.845229, "close": 643.764038, "volume": 69800}, "trend_line": 648.339891, "activity_lines": {"activity_5": 635.896883, "activity_10": 636.870227, "activity_20": 637.770698, "activity_30": 640.401865}, "trend_signal": 0, "fair_value": 647.578824, "relative_strength": -1.686711, "rate_of_change": -0.42085764479107113, "market_dynamics": 0.596682, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.885793, "high": 674.465147, "low": 640.885793, "close": 673.505737, "volume": 91100}, "trend_line": 647.156116, "activity_lines": {"activity_5": 651.56724, "activity_10": 643.360893, "activity_20": 641.057164, "activity_30": 642.025468}, "trend_signal": 0, "fair_value": 649.210601, "relative_strength": 1.426202, "rate_of_change": -0.18258555680942495, "market_dynamics": 0.910083, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.505759, "high": 688.856318, "low": 544.944851, "close": 560.29541, "volume": 768600}, "trend_line": 642.700844, "activity_lines": {"activity_5": 624.57585, "activity_10": 628.49261, "activity_20": 633.412457, "activity_30": 636.421552}, "trend_signal": 0, "fair_value": 649.747405, "relative_strength": -15.828258, "rate_of_change": -0.6884385219964507, "market_dynamics": 0.606932, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 558.3766, "high": 585.240051, "low": 557.41719, "close": 585.240051, "volume": 204000}, "trend_line": 639.579244, "activity_lines": {"activity_5": 608.010042, "activity_10": 619.528434, "activity_20": 628.560193, "activity_30": 632.714404}, "trend_signal": 0, "fair_value": 650.528034, "relative_strength": -10.390293, "rate_of_change": -0.48570031129443236, "market_dynamics": 0.282402, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 590.996516, "high": 595.793569, "low": 585.240051, "close": 588.118286, "volume": 215900}, "trend_line": 636.333881, "activity_lines": {"activity_5": 596.880892, "activity_10": 612.208188, "activity_20": 624.324862, "activity_30": 629.394342}, "trend_signal": 0, "fair_value": 651.097722, "relative_strength": -11.541484, "rate_of_change": -0.5074215635427965, "market_dynamics": -0.025409, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.996518, "high": 595.793567, "low": 584.28064, "close": 584.28064, "volume": 72900}, "trend_line": 633.368618, "activity_lines": {"activity_5": 588.246204, "activity_10": 605.806308, "activity_20": 619.967959, "activity_30": 626.036068}, "trend_signal": 0, "fair_value": 651.581265, "relative_strength": -11.210635, "rate_of_change": -0.46599168903911464, "market_dynamics": -0.557824, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 584.280633, "high": 617.85995, "low": 578.524173, "close": 598.671753, "volume": 210000}, "trend_line": 631.353855, "activity_lines": {"activity_5": 588.374113, "activity_10": 603.311836, "activity_20": 617.190027, "activity_30": 623.797561}, "trend_signal": 0, "fair_value": 652.268957, "relative_strength": -8.950442, "rate_of_change": -0.3181027513428233, "market_dynamics": -0.652981, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 602.509447, "high": 617.859959, "low": 587.158875, "close": 587.158875, "volume": 167700}, "trend_line": 629.583061, "activity_lines": {"activity_5": 589.653329, "activity_10": 598.741558, "activity_20": 613.477907, "activity_30": 620.946272}, "trend_signal": 0, "fair_value": 652.916418, "relative_strength": -11.673738, "rate_of_change": -0.28047567714620353, "market_dynamics": -0.662029, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.24005, "high": 594.834149, "low": 582.36182, "close": 584.28064, "volume": 90300}, "trend_line": 627.747709, "activity_lines": {"activity_5": 588.182235, "activity_10": 593.735184, "activity_20": 609.708771, "activity_30": 618.023535}, "trend_signal": 0, "fair_value": 653.606974, "relative_strength": -15.539831, "rate_of_change": -0.2915186436377228, "market_dynamics": -0.717633, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.077698, "high": 596.752969, "low": 583.321228, "close": 583.321228, "volume": 90200}, "trend_line": 625.629287, "activity_lines": {"activity_5": 586.455298, "activity_10": 589.792882, "activity_20": 606.132874, "activity_30": 615.157311}, "trend_signal": 0, "fair_value": 654.285784, "relative_strength": -14.629765, "rate_of_change": -0.33746391577830664, "market_dynamics": -0.689929, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.240051, "high": 596.752982, "low": 585.240051, "close": 591.955933, "volume": 74000}, "trend_line": 623.892847, "activity_lines": {"activity_5": 587.9264, "activity_10": 588.536931, "activity_20": 603.646092, "activity_30": 612.984836}, "trend_signal": 0, "fair_value": 655.02554, "relative_strength": -12.559625, "rate_of_change": -0.2775509452772814, "market_dynamics": -0.652339, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 593.874758, "high": 602.509389, "low": 585.240061, "close": 587.158875, "volume": 60700}, "trend_line": 622.059277, "activity_lines": {"activity_5": 587.286796, "activity_10": 587.350753, "activity_20": 600.923607, "activity_30": 610.614902}, "trend_signal": 0, "fair_value": 655.689786, "relative_strength": -13.472402, "rate_of_change": -0.2938918131241227, "market_dynamics": -0.577385, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.752935, "high": 605.387626, "low": 594.834115, "close": 599.631165, "volume": 108800}, "trend_line": 620.453133, "activity_lines": {"activity_5": 591.572148, "activity_10": 590.002206, "activity_20": 599.597092, "activity_30": 609.167927}, "trend_signal": 0, "fair_value": 656.461958, "relative_strength": -14.711198, "rate_of_change": -0.25819790161251344, "market_dynamics": -0.451004, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.590587, "high": 608.265867, "low": 596.752947, "close": 607.306458, "volume": 71800}, "trend_line": 618.788969, "activity_lines": {"activity_5": 597.584445, "activity_10": 593.333973, "activity_20": 599.172718, "activity_30": 608.319755}, "trend_signal": 0, "fair_value": 657.389633, "relative_strength": -11.877276, "rate_of_change": -0.2682175190176738, "market_dynamics": -0.273216, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.54999, "high": 621.697609, "low": 599.63117, "close": 609.225281, "volume": 133600}, "trend_line": 617.785106, "activity_lines": {"activity_5": 602.701294, "activity_10": 596.613408, "activity_20": 599.119506, "activity_30": 607.702743}, "trend_signal": 0, "fair_value": 658.575786, "relative_strength": -13.26381, "rate_of_change": -0.16223026755344605, "market_dynamics": -0.121796, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.144101, "high": 616.90056, "low": 604.428226, "close": 606.347046, "volume": 89100}, "trend_line": 617.061939, "activity_lines": {"activity_5": 605.131796, "activity_10": 598.985765, "activity_20": 599.114936, "activity_30": 606.964803}, "trend_signal": 0, "fair_value": 659.704324, "relative_strength": -16.407563, "rate_of_change": -0.11705801790566142, "market_dynamics": -0.038468, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.225277, "high": 613.062924, "low": 603.468815, "close": 611.144104, "volume": 127300}, "trend_line": 616.34174, "activity_lines": {"activity_5": 608.201909, "activity_10": 601.829106, "activity_20": 599.800228, "activity_30": 606.583008}, "trend_signal": 0, "fair_value": 660.768499, "relative_strength": -13.937178, "rate_of_change": -0.11671421529696603, "market_dynamics": 0.332368, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.062931, "high": 619.7788, "low": 608.265869, "close": 614.022339, "volume": 99900}, "trend_line": 615.717483, "activity_lines": {"activity_5": 610.632418, "activity_10": 604.968993, "activity_20": 600.704814, "activity_30": 606.433369}, "trend_signal": 0, "fair_value": 662.046946, "relative_strength": -13.272601, "rate_of_change": -0.10128423234810338, "market_dynamics": 0.588006, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.981745, "high": 624.575862, "low": 606.347046, "close": 621.697632, "volume": 130000}, "trend_line": 614.972433, "activity_lines": {"activity_5": 614.661947, "activity_10": 609.015961, "activity_20": 602.235303, "activity_30": 606.819185}, "trend_signal": 0, "fair_value": 663.262696, "relative_strength": -12.351454, "rate_of_change": -0.12100517210747969, "market_dynamics": 0.822652, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.697628, "high": 639.926446, "low": 618.819399, "close": 628.413513, "volume": 201400}, "trend_line": 614.608177, "activity_lines": {"activity_5": 619.970691, "activity_10": 613.60369, "activity_20": 604.551595, "activity_30": 607.686351}, "trend_signal": 0, "fair_value": 664.510306, "relative_strength": -14.36272, "rate_of_change": -0.05923127289188075, "market_dynamics": 1.204329, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.413505, "high": 628.413505, "low": 615.941169, "close": 619.778809, "volume": 85100}, "trend_line": 613.987484, "activity_lines": {"activity_5": 621.121985, "activity_10": 615.801613, "activity_20": 606.123201, "activity_30": 608.019941}, "trend_signal": 0, "fair_value": 665.74173, "relative_strength": -15.560798, "rate_of_change": -0.10099003287422259, "market_dynamics": 1.112485, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.819405, "high": 635.129393, "low": 617.85999, "close": 634.169983, "volume": 67700}, "trend_line": 614.097589, "activity_lines": {"activity_5": 626.174886, "activity_10": 620.110242, "activity_20": 609.17961, "activity_30": 609.322037}, "trend_signal": 0, "fair_value": 667.138139, "relative_strength": -13.774012, "rate_of_change": 0.017932775971696506, "market_dynamics": 1.147906, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.031153, "high": 642.011323, "low": 605.745043, "close": 612.606201, "volume": 221600}, "trend_line": 613.331968, "activity_lines": {"activity_5": 622.504801, "activity_10": 619.643436, "activity_20": 610.369638, "activity_30": 609.225819}, "trend_signal": 0, "fair_value": 668.384914, "relative_strength": -16.927786, "rate_of_change": -0.12467415826314376, "market_dynamics": 1.085891, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.20962, "high": 632.20962, "low": 611.626038, "close": 611.626038, "volume": 136100}, "trend_line": 612.15704, "activity_lines": {"activity_5": 618.602405, "activity_10": 618.762509, "activity_20": 611.217219, "activity_30": 609.115759}, "trend_signal": 0, "fair_value": 669.608298, "relative_strength": -20.569426, "rate_of_change": -0.19156477426591745, "market_dynamics": 0.862675, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 606.725171, "high": 617.507099, "low": 598.883812, "close": 609.66571, "volume": 98200}, "trend_line": 609.9124, "activity_lines": {"activity_5": 614.718005, "activity_10": 617.446621, "activity_20": 611.752454, "activity_30": 608.955028}, "trend_signal": 0, "fair_value": 670.744983, "relative_strength": -19.498591, "rate_of_change": -0.3666771519935479, "market_dynamics": 0.740574, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.64589, "high": 628.288911, "low": 609.66572, "close": 620.447571, "volume": 124900}, "trend_line": 608.75142, "activity_lines": {"activity_5": 615.677413, "activity_10": 618.083063, "activity_20": 613.211926, "activity_30": 609.634716}, "trend_signal": 1, "fair_value": 671.94508, "relative_strength": -20.417417, "rate_of_change": -0.19035192594870917, "market_dynamics": 0.638365, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.447571, "high": 649.852677, "low": 619.467401, "close": 631.229431, "volume": 310600}, "trend_line": 609.804696, "activity_lines": {"activity_5": 620.18619, "activity_10": 620.423471, "activity_20": 615.526019, "activity_30": 611.08491}, "trend_signal": 1, "fair_value": 672.837925, "relative_strength": -23.28452, "rate_of_change": 0.17302234793965368, "market_dynamics": 0.744736, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 631.229457, "high": 633.189797, "low": 619.467382, "close": 632.209595, "volume": 60600}, "trend_line": 611.146485, "activity_lines": {"activity_5": 625.217725, "activity_10": 622.576902, "activity_20": 617.778424, "activity_30": 612.530388}, "trend_signal": 1, "fair_value": 673.702837, "relative_strength": -19.461736, "rate_of_change": 0.22003585882519158, "market_dynamics": 0.793101, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.209624, "high": 657.694056, "low": 629.269091, "close": 645.932007, "volume": 317100}, "trend_line": 610.930927, "activity_lines": {"activity_5": 633.516504, "activity_10": 626.89464, "activity_20": 621.123198, "activity_30": 614.774615}, "trend_signal": 1, "fair_value": 674.245132, "relative_strength": -17.446657, "rate_of_change": -0.03527108562196627, "market_dynamics": 1.112075, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 649.85268, "high": 649.85268, "low": 627.308787, "close": 643.97168, "volume": 131800}, "trend_line": 610.905868, "activity_lines": {"activity_5": 638.874776, "activity_10": 630.41533, "activity_20": 623.987697, "activity_30": 616.906277}, "trend_signal": 1, "fair_value": 674.409898, "relative_strength": -14.364981, "rate_of_change": -0.004101773030708264, "market_dynamics": 1.232213, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.912141, "high": 647.89234, "low": 640.050952, "close": 646.91217, "volume": 49400}, "trend_line": 611.010805, "activity_lines": {"activity_5": 642.926147, "activity_10": 634.187779, "activity_20": 626.84343, "activity_30": 619.229264}, "trend_signal": 1, "fair_value": 674.798806, "relative_strength": -16.359365, "rate_of_change": 0.01717727812035845, "market_dynamics": 1.135326, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.932, "high": 648.872481, "low": 636.13031, "close": 636.13031, "volume": 43300}, "trend_line": 609.764958, "activity_lines": {"activity_5": 641.619259, "activity_10": 635.506555, "activity_20": 628.410624, "activity_30": 620.849877}, "trend_signal": 1, "fair_value": 674.274624, "relative_strength": -17.735055, "rate_of_change": -0.2038993402088898, "market_dynamics": 1.058303, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.051006, "high": 643.971638, "low": 632.209646, "close": 636.13031, "volume": 116000}, "trend_line": 612.292788, "activity_lines": {"activity_5": 639.985644, "activity_10": 636.789689, "activity_20": 629.74462, "activity_30": 622.550867}, "trend_signal": 1, "fair_value": 673.818874, "relative_strength": -17.90066, "rate_of_change": 0.4145580960065591, "market_dynamics": 0.815855, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.110455, "high": 641.031173, "low": 630.249303, "close": 634.169983, "volume": 74200}, "trend_line": 613.923786, "activity_lines": {"activity_5": 637.437207, "activity_10": 637.28869, "activity_20": 630.718112, "activity_30": 623.962299}, "trend_signal": 1, "fair_value": 673.299234, "relative_strength": -15.552895, "rate_of_change": 0.266375504001523, "market_dynamics": 0.565236, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.130281, "high": 640.05099, "low": 629.269133, "close": 634.169983, "volume": 140200}, "trend_line": 615.458842, "activity_lines": {"activity_5": 635.672904, "activity_10": 637.3778, "activity_20": 631.563684, "activity_30": 625.268506}, "trend_signal": 1, "fair_value": 672.631328, "relative_strength": -17.245233, "rate_of_change": 0.2500401572647414, "market_dynamics": 0.408057, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.150108, "high": 641.031147, "low": 635.150108, "close": 638.090637, "volume": 35300}, "trend_line": 617.252509, "activity_lines": {"activity_5": 635.868933, "activity_10": 637.734224, "activity_20": 632.663866, "activity_30": 626.728621}, "trend_signal": 1, "fair_value": 672.199548, "relative_strength": -15.645856, "rate_of_change": 0.2914357350316575, "market_dynamics": 0.282466, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.090644, "high": 642.011298, "low": 636.130304, "close": 642.011292, "volume": 100200}, "trend_line": 618.69716, "activity_lines": {"activity_5": 637.959949, "activity_10": 638.482712, "activity_20": 633.986284, "activity_30": 628.325962}, "trend_signal": 1, "fair_value": 671.781497, "relative_strength": -17.324453, "rate_of_change": 0.23404538319989587, "market_dynamics": 0.394477, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.991516, "high": 662.594861, "low": 641.031157, "close": 660.634521, "volume": 134100}, "trend_line": 621.146348, "activity_lines": {"activity_5": 645.866642, "activity_10": 642.421207, "activity_20": 636.935357, "activity_30": 631.031599}, "trend_signal": 1, "fair_value": 671.437204, "relative_strength": -17.642241, "rate_of_change": 0.395862169465904, "market_dynamics": 0.722404, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.515561, "high": 691.019794, "low": 661.614712, "close": 688.079285, "volume": 255400}, "trend_line": 624.606303, "activity_lines": {"activity_5": 661.287976, "activity_10": 650.832842, "activity_20": 642.276254, "activity_30": 635.349853}, "trend_signal": 1, "fair_value": 671.109168, "relative_strength": -13.736457, "rate_of_change": 0.5570273432566388, "market_dynamics": 1.08954, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 693.960336, "high": 693.960336, "low": 667.49575, "close": 679.257751, "volume": 126600}, "trend_line": 627.804187, "activity_lines": {"activity_5": 670.174845, "activity_10": 656.874249, "activity_20": 646.460901, "activity_30": 638.875752}, "trend_signal": 1, "fair_value": 670.884255, "relative_strength": -13.641048, "rate_of_change": 0.5119839464700263, "market_dynamics": 1.458222, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.178431, "high": 692.980147, "low": 675.337084, "close": 687.099121, "volume": 95300}, "trend_line": 630.975627, "activity_lines": {"activity_5": 678.669653, "activity_10": 663.699794, "activity_20": 651.15023, "activity_30": 642.701232}, "trend_signal": 1, "fair_value": 670.880683, "relative_strength": -13.699563, "rate_of_change": 0.5051638816164944, "market_dynamics": 1.548979, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 692.980157, "high": 802.759189, "low": 685.138795, "close": 758.65155, "volume": 984400}, "trend_line": 636.692049, "activity_lines": {"activity_5": 707.748039, "activity_10": 682.804199, "activity_20": 662.333504, "activity_30": 650.938388}, "trend_signal": 1, "fair_value": 671.677931, "relative_strength": -8.851881, "rate_of_change": 0.9059655801887202, "market_dynamics": 1.630114, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.43342, "high": 779.235107, "low": 742.968811, "close": 742.968811, "volume": 229300}, "trend_line": 641.469971, "activity_lines": {"activity_5": 723.822827, "activity_10": 696.829539, "activity_20": 671.430414, "activity_30": 657.794954}, "trend_signal": 1, "fair_value": 672.357542, "relative_strength": -10.152858, "rate_of_change": 0.7504290351205547, "market_dynamics": 1.530684, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.028286, "high": 761.592041, "low": 738.067946, "close": 761.592041, "volume": 124800}, "trend_line": 646.612824, "activity_lines": {"activity_5": 740.616406, "activity_10": 712.298402, "activity_20": 681.68019, "activity_30": 665.544765}, "trend_signal": 1, "fair_value": 672.951241, "relative_strength": -10.592058, "rate_of_change": 0.8017293454879526, "market_dynamics": 1.51098, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 756.691203, "high": 759.631713, "low": 691.019831, "close": 738.067993, "volume": 236600}, "trend_line": 650.907581, "activity_lines": {"activity_5": 744.667786, "activity_10": 721.173401, "activity_20": 688.975457, "activity_30": 671.445098}, "trend_signal": 1, "fair_value": 673.365633, "relative_strength": -7.837906, "rate_of_change": 0.6641929823526055, "market_dynamics": 1.465816, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.226607, "high": 743.948977, "low": 708.662868, "close": 721.40509, "volume": 102200}, "trend_line": 654.742849, "activity_lines": {"activity_5": 739.244181, "activity_10": 725.129726, "activity_20": 694.072342, "activity_30": 675.993325}, "trend_signal": 1, "fair_value": 673.678913, "relative_strength": -6.396937, "rate_of_change": 0.5892185176438939, "market_dynamics": 1.196973, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.524064, "high": 735.127493, "low": 709.643054, "close": 711.603394, "volume": 86900}, "trend_line": 658.091492, "activity_lines": {"activity_5": 728.26628, "activity_10": 725.789117, "activity_20": 697.754982, "activity_30": 679.661747}, "trend_signal": 1, "fair_value": 673.855229, "relative_strength": -6.312039, "rate_of_change": 0.5114439974586172, "market_dynamics": 0.937254, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.861154, "high": 711.603386, "low": 685.138775, "close": 692.0, "volume": 254500}, "trend_line": 660.690747, "activity_lines": {"activity_5": 713.890458, "activity_10": 721.618943, "activity_20": 699.187898, "activity_30": 681.849393}, "trend_signal": 1, "fair_value": 673.819056, "relative_strength": -8.313125, "rate_of_change": 0.394968637582686, "market_dynamics": 0.607636, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.0, "high": 701.0, "low": 670.0, "close": 683.0, "volume": 173100}, "trend_line": 662.734159, "activity_lines": {"activity_5": 699.912557, "activity_10": 715.242124, "activity_20": 699.478956, "activity_30": 683.288699}, "trend_signal": 1, "fair_value": 673.950236, "relative_strength": -8.471263, "rate_of_change": 0.30928418617613684, "market_dynamics": 0.218185, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.0, "high": 693.0, "low": 678.0, "close": 681.0, "volume": 66800}, "trend_line": 664.487042, "activity_lines": {"activity_5": 690.507459, "activity_10": 708.59402, "activity_20": 699.403023, "activity_30": 684.46714}, "trend_signal": 1, "fair_value": 673.918564, "relative_strength": -14.167097, "rate_of_change": 0.2644926289366046, "market_dynamics": -0.142163, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 673.0, "high": 679.0, "low": 658.0, "close": 674.0, "volume": 139500}, "trend_line": 666.294415, "activity_lines": {"activity_5": 682.57356, "activity_10": 700.641511, "activity_20": 698.484098, "activity_30": 685.08088}, "trend_signal": 1, "fair_value": 673.778546, "relative_strength": -16.467143, "rate_of_change": 0.27199522124014336, "market_dynamics": -0.436912, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 680.0, "low": 652.0, "close": 653.0, "volume": 97900}, "trend_line": 666.922083, "activity_lines": {"activity_5": 670.8, "activity_10": 689.108985, "activity_20": 695.436183, "activity_30": 684.223175}, "trend_signal": 1, "fair_value": 673.619322, "relative_strength": -19.956229, "rate_of_change": 0.09420280072437426, "market_dynamics": -0.725232, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 656.0, "low": 641.0, "close": 647.0, "volume": 89300}, "trend_line": 668.068542, "activity_lines": {"activity_5": 660.933333, "activity_10": 678.406489, "activity_20": 691.736508, "activity_30": 682.93788}, "trend_signal": 0, "fair_value": 673.47934, "relative_strength": -19.673974, "rate_of_change": 0.17190298975299279, "market_dynamics": -0.932661, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 646.0, "high": 652.0, "low": 640.0, "close": 643.0, "volume": 37100}, "trend_line": 669.114341, "activity_lines": {"activity_5": 652.733333, "activity_10": 668.721606, "activity_20": 687.60412, "activity_30": 681.320555}, "trend_signal": 0, "fair_value": 673.388732, "relative_strength": -23.405978, "rate_of_change": 0.15654067423518772, "market_dynamics": -1.054135, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 681.0, "low": 645.0, "close": 670.0, "volume": 165200}, "trend_line": 671.125484, "activity_lines": {"activity_5": 656.2, "activity_10": 666.102034, "activity_20": 686.001113, "activity_30": 681.377694}, "trend_signal": 0, "fair_value": 673.909752, "relative_strength": -18.031706, "rate_of_change": 0.3005679114565654, "market_dynamics": -1.052713, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 667.0, "high": 668.0, "low": 650.0, "close": 658.0, "volume": 93500}, "trend_line": 672.377232, "activity_lines": {"activity_5": 656.4, "activity_10": 662.538244, "activity_20": 683.08463, "activity_30": 680.530888}, "trend_signal": 0, "fair_value": 674.538502, "relative_strength": -21.34326, "rate_of_change": 0.18651474721827438, "market_dynamics": -1.059208, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 648.0, "volume": 67600}, "trend_line": 672.936251, "activity_lines": {"activity_5": 654.333333, "activity_10": 658.309091, "activity_20": 679.120959, "activity_30": 678.958164}, "trend_signal": 0, "fair_value": 675.080068, "relative_strength": -25.409542, "rate_of_change": 0.08314067957612238, "market_dynamics": -1.064845, "expectation": {"probability": 49.2191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1290430c-7b07-4872-9178-98f62221ff24/", "share_image": "https://sharemaestro.com/terminal/1290430c-7b07-4872-9178-98f62221ff24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}