{"ticker": {"uuid": "1290430c-7b07-4872-9178-98f62221ff24", "symbol": "7561", "name": "Hurxley Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7561 rose 1.68%, moving from 653.00 to 664.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "664.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 675.0, "low": 657.0, "close": 664.0, "volume": 39000}, "trend_line": 674.193382, "activity_lines": {"activity_5": 652.733333, "activity_10": 649.727273, "activity_20": 657.273128, "activity_30": 668.730466}, "trend_signal": 0, "fair_value": 678.190986, "relative_strength": -22.145857, "rate_of_change": 0.13798293969481143, "market_dynamics": -0.855606, "expectation": {"probability": 49.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 580.619156, "high": 584.219879, "low": 576.118194, "close": 579.718933, "volume": 82000}, "trend_line": 646.941219, "activity_lines": {"activity_5": 575.218026, "activity_10": 569.718722, "activity_20": 596.973204, "activity_30": 618.062589}, "trend_signal": 0, "fair_value": 467.767238, "relative_strength": -12.866537, "rate_of_change": -0.6933927186974352, "market_dynamics": -1.192434, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.319725, "high": 593.221779, "low": 572.517456, "close": 572.517456, "volume": 188600}, "trend_line": 641.413025, "activity_lines": {"activity_5": 575.458069, "activity_10": 570.438865, "activity_20": 592.158701, "activity_30": 613.261056}, "trend_signal": 0, "fair_value": 468.85919, "relative_strength": -15.163171, "rate_of_change": -0.8545125643014715, "market_dynamics": -1.19568, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 573.417618, "high": 590.521179, "low": 573.417618, "close": 590.521179, "volume": 159600}, "trend_line": 637.582119, "activity_lines": {"activity_5": 580.619132, "activity_10": 574.727019, "activity_20": 589.539341, "activity_30": 609.977711}, "trend_signal": 0, "fair_value": 470.006849, "relative_strength": -11.115325, "rate_of_change": -0.5972604001922028, "market_dynamics": -1.051424, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 589.620993, "high": 677.839091, "low": 583.3197, "close": 648.132996, "volume": 415200}, "trend_line": 635.612305, "activity_lines": {"activity_5": 603.843901, "activity_10": 588.933571, "activity_20": 592.797354, "activity_30": 610.658413}, "trend_signal": 0, "fair_value": 471.518386, "relative_strength": -3.744926, "rate_of_change": -0.3089506341692186, "market_dynamics": -0.600991, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.133052, "high": 650.833557, "low": 609.425094, "close": 611.225464, "volume": 320200}, "trend_line": 632.175014, "activity_lines": {"activity_5": 609.665112, "activity_10": 594.891164, "activity_20": 592.711627, "activity_30": 609.085068}, "trend_signal": 0, "fair_value": 472.812333, "relative_strength": -6.668609, "rate_of_change": -0.5407842127914687, "market_dynamics": -0.161498, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 616.62648, "high": 643.632065, "low": 607.624634, "close": 633.730042, "volume": 184200}, "trend_line": 628.657587, "activity_lines": {"activity_5": 620.767391, "activity_10": 604.007581, "activity_20": 595.180705, "activity_30": 609.185392}, "trend_signal": 0, "fair_value": 474.253254, "relative_strength": -4.161315, "rate_of_change": -0.5564008260535267, "market_dynamics": 0.304116, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.731834, "high": 706.644959, "low": 624.728186, "close": 699.443481, "volume": 405200}, "trend_line": 628.160897, "activity_lines": {"activity_5": 650.173409, "activity_10": 623.6316, "activity_20": 604.045377, "activity_30": 613.752224}, "trend_signal": 0, "fair_value": 476.101846, "relative_strength": 1.666178, "rate_of_change": -0.07900803398719783, "market_dynamics": 0.767891, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.343703, "high": 715.646836, "low": 685.94078, "close": 687.74115, "volume": 295100}, "trend_line": 628.163721, "activity_lines": {"activity_5": 667.216915, "activity_10": 638.52557, "activity_20": 611.731242, "activity_30": 617.596112}, "trend_signal": 0, "fair_value": 477.837432, "relative_strength": -0.243769, "rate_of_change": 0.0004495663473354274, "market_dynamics": 0.817194, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.243926, "high": 723.748545, "low": 683.24018, "close": 693.142212, "volume": 262700}, "trend_line": 630.125771, "activity_lines": {"activity_5": 679.579443, "activity_10": 652.322944, "activity_20": 619.970073, "activity_30": 621.788272}, "trend_signal": 0, "fair_value": 479.577788, "relative_strength": -2.674311, "rate_of_change": 0.3123469144121388, "market_dynamics": 0.949935, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.142235, "high": 698.543343, "low": 653.534118, "close": 660.735596, "volume": 182400}, "trend_line": 630.918638, "activity_lines": {"activity_5": 678.139152, "activity_10": 658.018661, "activity_20": 625.049688, "activity_30": 623.7631}, "trend_signal": 0, "fair_value": 481.15383, "relative_strength": -4.389029, "rate_of_change": 0.12582678514191434, "market_dynamics": 0.915452, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.535889, "high": 682.42745, "low": 650.833488, "close": 666.938538, "volume": 152500}, "trend_line": 630.850759, "activity_lines": {"activity_5": 675.465833, "activity_10": 663.336423, "activity_20": 630.758639, "activity_30": 626.086964}, "trend_signal": 0, "fair_value": 482.777775, "relative_strength": -2.271402, "rate_of_change": -0.010758756503869215, "market_dynamics": 0.735353, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 667.849632, "high": 672.405223, "low": 604.982483, "close": 636.871582, "volume": 241100}, "trend_line": 629.632383, "activity_lines": {"activity_5": 660.556295, "activity_10": 661.601654, "activity_20": 633.557385, "activity_30": 626.475404}, "trend_signal": 0, "fair_value": 484.217124, "relative_strength": -4.51853, "rate_of_change": -0.19313220799343364, "market_dynamics": 0.578946, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.6049, "high": 653.271672, "low": 623.204802, "close": 625.027039, "volume": 124200}, "trend_line": 628.04884, "activity_lines": {"activity_5": 645.870036, "activity_10": 656.543256, "activity_20": 634.998791, "activity_30": 626.178285}, "trend_signal": 0, "fair_value": 485.645675, "relative_strength": -10.430558, "rate_of_change": -0.2515027884135945, "market_dynamics": 0.314193, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.827, "high": 654.182861, "low": 610.449172, "close": 635.049377, "volume": 193700}, "trend_line": 626.413886, "activity_lines": {"activity_5": 638.705497, "activity_10": 652.679723, "activity_20": 637.084647, "activity_30": 626.629933}, "trend_signal": 1, "fair_value": 487.18732, "relative_strength": -6.271856, "rate_of_change": -0.26032274814805695, "market_dynamics": 0.208026, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 636.871619, "high": 640.516074, "low": 615.004732, "close": 630.493774, "volume": 145400}, "trend_line": 624.175574, "activity_lines": {"activity_5": 633.89528, "activity_10": 648.225782, "activity_20": 638.396, "activity_30": 626.893152}, "trend_signal": 1, "fair_value": 488.764891, "relative_strength": -6.50225, "rate_of_change": -0.3573215808309946, "market_dynamics": 0.036682, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.115932, "high": 633.227122, "low": 584.026733, "close": 618.649231, "volume": 378700}, "trend_line": 622.712685, "activity_lines": {"activity_5": 627.153003, "activity_10": 641.267955, "activity_20": 638.243211, "activity_30": 626.536613}, "trend_signal": 1, "fair_value": 490.22583, "relative_strength": -11.110402, "rate_of_change": -0.2343713949947068, "market_dynamics": -0.015679, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.115959, "high": 656.005093, "low": 619.560368, "close": 650.538391, "volume": 217700}, "trend_line": 621.532607, "activity_lines": {"activity_5": 634.259733, "activity_10": 640.382354, "activity_20": 640.822078, "activity_30": 628.33182}, "trend_signal": 1, "fair_value": 491.910182, "relative_strength": -8.495048, "rate_of_change": -0.18950601592449984, "market_dynamics": -0.037898, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.538355, "high": 671.494072, "low": 575.826608, "close": 587.671143, "volume": 521500}, "trend_line": 617.926886, "activity_lines": {"activity_5": 619.499593, "activity_10": 628.955528, "activity_20": 636.964901, "activity_30": 626.14721}, "trend_signal": 1, "fair_value": 493.210536, "relative_strength": -19.655733, "rate_of_change": -0.5801338432434032, "market_dynamics": -0.150055, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.315659, "high": 613.182497, "low": 584.937832, "close": 609.538025, "volume": 176300}, "trend_line": 615.650181, "activity_lines": {"activity_5": 614.518807, "activity_10": 623.323952, "activity_20": 635.122411, "activity_30": 625.605993}, "trend_signal": 0, "fair_value": 494.623924, "relative_strength": -16.490873, "rate_of_change": -0.36844245679900595, "market_dynamics": -0.269281, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.826948, "high": 635.049397, "low": 614.093594, "close": 622.293701, "volume": 218000}, "trend_line": 614.098731, "activity_lines": {"activity_5": 615.49067, "activity_10": 621.531667, "activity_20": 634.314172, "activity_30": 626.034607}, "trend_signal": 1, "fair_value": 496.154358, "relative_strength": -14.058875, "rate_of_change": -0.2520018750713129, "market_dynamics": -0.443561, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.204817, "high": 655.093953, "low": 605.893569, "close": 606.804688, "volume": 212500}, "trend_line": 612.421059, "activity_lines": {"activity_5": 611.8462, "activity_10": 617.622141, "activity_20": 631.819479, "activity_30": 625.564023}, "trend_signal": 0, "fair_value": 497.601786, "relative_strength": -12.745061, "rate_of_change": -0.2731925528111911, "market_dynamics": -0.597351, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 614.093588, "high": 795.40611, "low": 592.22679, "close": 775.361511, "volume": 2232800}, "trend_line": 618.642415, "activity_lines": {"activity_5": 665.176974, "activity_10": 645.452653, "activity_20": 645.248837, "activity_30": 636.076311}, "trend_signal": 1, "fair_value": 500.151416, "relative_strength": 9.464204, "rate_of_change": 1.0158625195153541, "market_dynamics": -0.246643, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.117214, "high": 804.517334, "low": 753.494731, "close": 804.517334, "volume": 807200}, "trend_line": 626.795829, "activity_lines": {"activity_5": 719.904814, "activity_10": 676.066225, "activity_20": 660.489015, "activity_30": 648.068241}, "trend_signal": 1, "fair_value": 502.963927, "relative_strength": 13.205392, "rate_of_change": 1.3179526334287957, "market_dynamics": 0.219023, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.072915, "high": 810.895146, "low": 779.006021, "close": 799.961731, "volume": 330400}, "trend_line": 634.677366, "activity_lines": {"activity_5": 758.657707, "activity_10": 702.588046, "activity_20": 674.276298, "activity_30": 659.240235}, "trend_signal": 1, "fair_value": 505.717384, "relative_strength": 12.01309, "rate_of_change": 1.2574329048382964, "market_dynamics": 0.647708, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 781.739445, "high": 800.872889, "low": 781.739445, "close": 787.206116, "volume": 79900}, "trend_line": 642.25374, "activity_lines": {"activity_5": 780.463814, "activity_10": 723.792258, "activity_20": 686.125766, "activity_30": 669.080799}, "trend_signal": 1, "fair_value": 508.35651, "relative_strength": 10.870658, "rate_of_change": 1.1937362833260368, "market_dynamics": 1.085589, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.206096, "high": 802.695073, "low": 760.783657, "close": 772.628174, "volume": 271500}, "trend_line": 649.524219, "activity_lines": {"activity_5": 786.416447, "activity_10": 739.496619, "activity_20": 695.748856, "activity_30": 677.492053}, "trend_signal": 1, "fair_value": 510.913042, "relative_strength": 2.586491, "rate_of_change": 1.132025949743792, "market_dynamics": 1.07379, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 768.072612, "high": 924.784927, "low": 767.161494, "close": 886.518005, "volume": 1402100}, "trend_line": 660.531014, "activity_lines": {"activity_5": 819.277458, "activity_10": 773.108605, "activity_20": 715.557176, "activity_30": 692.781975}, "trend_signal": 1, "fair_value": 514.196923, "relative_strength": 16.683063, "rate_of_change": 1.694593469808708, "market_dynamics": 1.21279, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.606833, "high": 886.517951, "low": 830.028745, "close": 833.673218, "volume": 397700}, "trend_line": 669.206199, "activity_lines": {"activity_5": 827.113106, "activity_10": 792.821909, "activity_20": 729.441829, "activity_30": 703.952439}, "trend_signal": 1, "fair_value": 517.117632, "relative_strength": 10.749774, "rate_of_change": 1.3133652797716993, "market_dynamics": 1.176939, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.584241, "high": 850.984393, "low": 809.984096, "close": 815.450806, "volume": 283700}, "trend_line": 677.333982, "activity_lines": {"activity_5": 826.930892, "activity_10": 804.749283, "activity_20": 740.896099, "activity_30": 713.387575}, "trend_signal": 1, "fair_value": 519.850975, "relative_strength": 7.444899, "rate_of_change": 1.2145409011669992, "market_dynamics": 1.124288, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.450769, "high": 848.25111, "low": 811.806299, "close": 826.384155, "volume": 208600}, "trend_line": 685.616168, "activity_lines": {"activity_5": 829.360522, "activity_10": 814.92067, "activity_20": 752.809219, "activity_30": 723.003715}, "trend_signal": 1, "fair_value": 522.624552, "relative_strength": 6.943976, "rate_of_change": 1.2227625100906312, "market_dynamics": 1.056435, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.828571, "high": 840.962078, "low": 769.894815, "close": 809.98407, "volume": 445300}, "trend_line": 693.291673, "activity_lines": {"activity_5": 823.711589, "activity_10": 818.399487, "activity_20": 762.371623, "activity_30": 731.027451}, "trend_signal": 1, "fair_value": 525.371698, "relative_strength": 0.677334, "rate_of_change": 1.1195046672236484, "market_dynamics": 0.775764, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.361925, "high": 848.251063, "low": 805.428479, "close": 829.117493, "volume": 242400}, "trend_line": 701.845007, "activity_lines": {"activity_5": 821.950069, "activity_10": 821.662938, "activity_20": 773.075088, "activity_30": 739.790407}, "trend_signal": 1, "fair_value": 528.249635, "relative_strength": 1.630457, "rate_of_change": 1.2337280733501705, "market_dynamics": 0.686886, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 837.317657, "high": 883.784604, "low": 835.495421, "close": 862.828857, "volume": 271000}, "trend_line": 710.92193, "activity_lines": {"activity_5": 835.252372, "activity_10": 830.078347, "activity_20": 786.073703, "activity_30": 750.176462}, "trend_signal": 1, "fair_value": 531.346384, "relative_strength": 3.833996, "rate_of_change": 1.2932945179447526, "market_dynamics": 0.685973, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 862.828952, "high": 877.406807, "low": 834.584287, "close": 847.339844, "volume": 235400}, "trend_line": 717.562158, "activity_lines": {"activity_5": 841.447961, "activity_10": 834.617362, "activity_20": 796.464785, "activity_30": 758.977618}, "trend_signal": 1, "fair_value": 534.31128, "relative_strength": 2.784856, "rate_of_change": 0.9340305481925392, "market_dynamics": 0.640391, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.606622, "high": 844.606622, "low": 795.406128, "close": 829.117493, "volume": 268800}, "trend_line": 724.825226, "activity_lines": {"activity_5": 839.443498, "activity_10": 834.981802, "activity_20": 804.109497, "activity_30": 766.174736}, "trend_signal": 1, "fair_value": 537.091524, "relative_strength": 3.429096, "rate_of_change": 1.0121865986138152, "market_dynamics": 0.58246, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.784348, "high": 870.117794, "low": 826.38422, "close": 850.984314, "volume": 171200}, "trend_line": 732.067035, "activity_lines": {"activity_5": 844.545752, "activity_10": 838.560002, "activity_20": 812.890937, "activity_30": 774.314032}, "trend_signal": 1, "fair_value": 540.014653, "relative_strength": 0.885481, "rate_of_change": 0.9991110601881823, "market_dynamics": 0.355343, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.984351, "high": 885.988564, "low": 842.784287, "close": 880.433777, "volume": 252500}, "trend_line": 738.100045, "activity_lines": {"activity_5": 856.731144, "activity_10": 846.067993, "activity_20": 823.370729, "activity_30": 783.88608}, "trend_signal": 1, "fair_value": 543.213399, "relative_strength": 6.021996, "rate_of_change": 0.8241062240973587, "market_dynamics": 0.165643, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.953236, "high": 885.062811, "low": 825.811718, "close": 828.589111, "volume": 160800}, "trend_line": 742.794977, "activity_lines": {"activity_5": 848.213896, "activity_10": 844.260304, "activity_20": 827.818195, "activity_30": 789.724084}, "trend_signal": 1, "fair_value": 546.041817, "relative_strength": 3.577101, "rate_of_change": 0.6360834187457601, "market_dynamics": -0.110922, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.62449, "high": 902.652977, "low": 833.218106, "close": 887.84021, "volume": 274100}, "trend_line": 749.28491, "activity_lines": {"activity_5": 861.729663, "activity_10": 853.31798, "activity_20": 836.761394, "activity_30": 799.081841}, "trend_signal": 1, "fair_value": 549.271758, "relative_strength": 9.656828, "rate_of_change": 0.8737179438411781, "market_dynamics": -0.200209, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 873.953181, "high": 912.836692, "low": 829.514839, "close": 846.179199, "volume": 244900}, "trend_line": 755.466364, "activity_lines": {"activity_5": 858.658402, "activity_10": 853.484756, "activity_20": 840.411629, "activity_30": 805.333086}, "trend_signal": 1, "fair_value": 552.250924, "relative_strength": 11.594126, "rate_of_change": 0.8249804470238206, "market_dynamics": -0.236399, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.253496, "high": 877.656372, "low": 815.627941, "close": 828.589111, "volume": 250100}, "trend_line": 760.854716, "activity_lines": {"activity_5": 848.586332, "activity_10": 850.093424, "activity_20": 841.320496, "activity_30": 810.050682}, "trend_signal": 1, "fair_value": 555.125474, "relative_strength": 6.944222, "rate_of_change": 0.7132484325933609, "market_dynamics": -0.422742, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 828.589078, "high": 842.476051, "low": 812.850514, "close": 820.256897, "volume": 58300}, "trend_line": 766.96756, "activity_lines": {"activity_5": 837.22987, "activity_10": 844.84887, "activity_20": 840.379703, "activity_30": 813.883081}, "trend_signal": 1, "fair_value": 557.946613, "relative_strength": 5.181697, "rate_of_change": 0.8034180338838822, "market_dynamics": -0.526088, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.960105, "high": 839.698669, "low": 819.331077, "close": 831.366516, "volume": 86700}, "trend_line": 773.845542, "activity_lines": {"activity_5": 833.588407, "activity_10": 841.785349, "activity_20": 840.283181, "activity_30": 818.037852}, "trend_signal": 1, "fair_value": 560.817257, "relative_strength": 6.687409, "rate_of_change": 0.8967761296188296, "market_dynamics": -0.731219, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.921219, "high": 836.921219, "low": 707.309603, "close": 725.825562, "volume": 613600}, "trend_line": 776.871415, "activity_lines": {"activity_5": 794.581466, "activity_10": 820.104606, "activity_20": 830.007286, "activity_30": 814.939789}, "trend_signal": 1, "fair_value": 562.927231, "relative_strength": -8.162721, "rate_of_change": 0.3910176948463875, "market_dynamics": -0.86285, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.82554, "high": 749.896205, "low": 720.270752, "close": 722.122314, "volume": 285500}, "trend_line": 779.9257, "activity_lines": {"activity_5": 765.141085, "activity_10": 799.959896, "activity_20": 819.731731, "activity_30": 811.407589}, "trend_signal": 0, "fair_value": 565.067741, "relative_strength": -8.347015, "rate_of_change": 0.3931519349312203, "market_dynamics": -0.980751, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.9739, "high": 744.341452, "low": 708.235325, "close": 722.122314, "volume": 170300}, "trend_line": 783.374803, "activity_lines": {"activity_5": 743.971163, "activity_10": 781.760553, "activity_20": 809.766098, "activity_30": 807.678338}, "trend_signal": 0, "fair_value": 566.955876, "relative_strength": -8.047168, "rate_of_change": 0.44223481800895087, "market_dynamics": -1.080128, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.638372, "high": 787.853975, "low": 738.786776, "close": 752.673645, "volume": 387800}, "trend_line": 786.779311, "activity_lines": {"activity_5": 740.082804, "activity_10": 771.458943, "activity_20": 802.95062, "activity_30": 805.697619}, "trend_signal": 0, "fair_value": 569.026283, "relative_strength": -4.831213, "rate_of_change": 0.4345950350920291, "market_dynamics": -1.132435, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.154225, "high": 765.634809, "low": 709.161128, "close": 728.602905, "volume": 269300}, "trend_line": 791.477037, "activity_lines": {"activity_5": 732.676416, "activity_10": 759.103746, "activity_20": 794.480045, "activity_30": 801.944302}, "trend_signal": 0, "fair_value": 570.836556, "relative_strength": -8.384706, "rate_of_change": 0.5970830618346024, "market_dynamics": -1.22029, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.75126, "high": 739.712479, "low": 718.41908, "close": 728.602905, "volume": 109700}, "trend_line": 795.445866, "activity_lines": {"activity_5": 732.120935, "activity_10": 748.56648, "activity_20": 786.509805, "activity_30": 797.887906}, "trend_signal": 0, "fair_value": 572.785229, "relative_strength": -8.031652, "rate_of_change": 0.5014458808613582, "market_dynamics": -1.275991, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.454557, "high": 755.451021, "low": 730.454557, "close": 741.564087, "volume": 164900}, "trend_line": 799.421545, "activity_lines": {"activity_5": 735.700692, "activity_10": 743.281017, "activity_20": 780.187524, "activity_30": 794.411663}, "trend_signal": 0, "fair_value": 574.806131, "relative_strength": -8.853136, "rate_of_change": 0.49980509924480687, "market_dynamics": -1.255079, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.970487, "high": 748.970487, "low": 738.786693, "close": 740.638306, "volume": 73700}, "trend_line": 803.882666, "activity_lines": {"activity_5": 737.675737, "activity_10": 739.729322, "activity_20": 774.180979, "activity_30": 790.619196}, "trend_signal": 0, "fair_value": 576.899797, "relative_strength": -11.962115, "rate_of_change": 0.5580436289091926, "market_dynamics": -1.344954, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.044626, "high": 748.044626, "low": 722.12232, "close": 733.231934, "volume": 191000}, "trend_line": 802.478347, "activity_lines": {"activity_5": 735.947591, "activity_10": 736.43012, "activity_20": 767.799283, "activity_30": 786.061084}, "trend_signal": 0, "fair_value": 578.921562, "relative_strength": -13.42807, "rate_of_change": -0.17469203646194642, "market_dynamics": -1.312315, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.157731, "high": 738.786721, "low": 722.122288, "close": 730.454468, "volume": 96300}, "trend_line": 800.009585, "activity_lines": {"activity_5": 734.589738, "activity_10": 734.208197, "activity_20": 761.609664, "activity_30": 781.414382}, "trend_signal": 0, "fair_value": 580.93095, "relative_strength": -11.353951, "rate_of_change": -0.3076421948616103, "market_dynamics": -1.290986, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 731.380304, "high": 731.380304, "low": 699.903204, "close": 706.383789, "volume": 139700}, "trend_line": 796.89032, "activity_lines": {"activity_5": 725.084888, "activity_10": 729.44455, "activity_20": 753.757954, "activity_30": 775.374008}, "trend_signal": 0, "fair_value": 582.715483, "relative_strength": -8.930046, "rate_of_change": -0.3899034534692533, "market_dynamics": -1.31125, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 709.161172, "high": 717.493353, "low": 648.058543, "close": 661.019714, "volume": 262900}, "trend_line": 792.684106, "activity_lines": {"activity_5": 701.939954, "activity_10": 716.786377, "activity_20": 742.257075, "activity_30": 766.608163}, "trend_signal": 0, "fair_value": 584.266208, "relative_strength": -10.612534, "rate_of_change": -0.5278284720537114, "market_dynamics": -1.271899, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.210382, "high": 702.680574, "low": 524.927402, "close": 685.090393, "volume": 427700}, "trend_line": 789.76618, "activity_lines": {"activity_5": 692.188204, "activity_10": 709.615647, "activity_20": 733.849107, "activity_30": 759.666633}, "trend_signal": 0, "fair_value": 585.835547, "relative_strength": -4.982098, "rate_of_change": -0.36810704010761125, "market_dynamics": -1.232596, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.090443, "high": 690.645202, "low": 675.832436, "close": 677.684021, "volume": 118300}, "trend_line": 782.805048, "activity_lines": {"activity_5": 683.670858, "activity_10": 701.771612, "activity_20": 725.525742, "activity_30": 752.435526}, "trend_signal": 0, "fair_value": 587.609785, "relative_strength": -13.378547, "rate_of_change": -0.8814168264333511, "market_dynamics": -1.259506, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.684054, "high": 690.645191, "low": 675.832458, "close": 680.461426, "volume": 56700}, "trend_line": 777.697988, "activity_lines": {"activity_5": 679.782507, "activity_10": 695.796007, "activity_20": 718.432366, "activity_30": 745.832711}, "trend_signal": 0, "fair_value": 589.239003, "relative_strength": -13.521002, "rate_of_change": -0.6524050928194891, "market_dynamics": -1.144064, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 678.609836, "high": 753.599454, "low": 678.609836, "close": 722.122314, "volume": 245100}, "trend_line": 774.587038, "activity_lines": {"activity_5": 693.113989, "activity_10": 698.270409, "activity_20": 716.012064, "activity_30": 742.247184}, "trend_signal": 0, "fair_value": 591.097287, "relative_strength": -8.668482, "rate_of_change": -0.4000203225419689, "market_dynamics": -0.781849, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.122296, "high": 722.122296, "low": 676.758202, "close": 686.942017, "volume": 155100}, "trend_line": 769.938967, "activity_lines": {"activity_5": 693.66947, "activity_10": 694.466222, "activity_20": 711.03039, "activity_30": 736.592666}, "trend_signal": 0, "fair_value": 592.757192, "relative_strength": -7.538697, "rate_of_change": -0.6000708470414604, "market_dynamics": -0.64706, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 673.055087, "high": 706.383772, "low": 666.574501, "close": 698.051575, "volume": 101400}, "trend_line": 766.207884, "activity_lines": {"activity_5": 696.199984, "activity_10": 693.675083, "activity_20": 707.865042, "activity_30": 731.95477}, "trend_signal": 0, "fair_value": 594.428612, "relative_strength": -6.392055, "rate_of_change": -0.4845946444999208, "market_dynamics": -0.37605, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.012739, "high": 712.864358, "low": 693.42258, "close": 709.161133, "volume": 74200}, "trend_line": 762.209338, "activity_lines": {"activity_5": 701.569605, "activity_10": 695.678168, "activity_20": 706.379354, "activity_30": 728.274335}, "trend_signal": 0, "fair_value": 596.184815, "relative_strength": -7.642722, "rate_of_change": -0.5218617666951639, "market_dynamics": -0.1593, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 712.864341, "high": 726.909203, "low": 701.754767, "close": 719.376465, "volume": 75100}, "trend_line": 757.427592, "activity_lines": {"activity_5": 708.245862, "activity_10": 699.976237, "activity_20": 706.395583, "activity_30": 725.510923}, "trend_signal": 0, "fair_value": 598.166018, "relative_strength": -11.023701, "rate_of_change": -0.6273533741461454, "market_dynamics": -0.170567, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.311059, "high": 753.273792, "low": 696.77832, "close": 725.967651, "volume": 509200}, "trend_line": 753.381852, "activity_lines": {"activity_5": 714.524845, "activity_10": 705.674122, "activity_20": 707.572829, "activity_30": 723.48125}, "trend_signal": 0, "fair_value": 600.167416, "relative_strength": -7.279289, "rate_of_change": -0.5341421467519002, "market_dynamics": 0.153672, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.325204, "high": 737.266797, "low": 703.369408, "close": 709.018982, "volume": 112800}, "trend_line": 749.378569, "activity_lines": {"activity_5": 714.897917, "activity_10": 707.934361, "activity_20": 707.13524, "activity_30": 720.619129}, "trend_signal": 0, "fair_value": 602.065682, "relative_strength": -11.541416, "rate_of_change": -0.5313750244145794, "market_dynamics": 0.289084, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.668559, "high": 714.668559, "low": 688.303941, "close": 693.953552, "volume": 145900}, "trend_line": 744.14421, "activity_lines": {"activity_5": 708.77738, "activity_10": 706.582716, "activity_20": 705.325244, "activity_30": 717.043322}, "trend_signal": 0, "fair_value": 603.889432, "relative_strength": -11.824381, "rate_of_change": -0.6984932871759142, "market_dynamics": 0.325036, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 694.895086, "high": 704.31098, "low": 673.238508, "close": 678.888062, "volume": 78900}, "trend_line": 737.426019, "activity_lines": {"activity_5": 697.908215, "activity_10": 702.330743, "activity_20": 702.214578, "activity_30": 712.833248}, "trend_signal": 0, "fair_value": 605.693803, "relative_strength": -11.102696, "rate_of_change": -0.9028076694972936, "market_dynamics": 0.227582, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.238499, "high": 696.77832, "low": 668.530537, "close": 685.479187, "volume": 157400}, "trend_line": 732.655688, "activity_lines": {"activity_5": 691.254297, "activity_10": 699.255265, "activity_20": 700.082997, "activity_30": 709.481839}, "trend_signal": 0, "fair_value": 607.4908, "relative_strength": -10.453874, "rate_of_change": -0.6468894339351948, "market_dynamics": 0.040731, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.537612, "high": 688.303982, "low": 673.238456, "close": 673.238525, "volume": 53600}, "trend_line": 725.502299, "activity_lines": {"activity_5": 682.779976, "activity_10": 693.862979, "activity_20": 696.99099, "activity_30": 705.648474}, "trend_signal": 0, "fair_value": 609.236901, "relative_strength": -15.035911, "rate_of_change": -0.9763643573869395, "market_dynamics": -0.018318, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 673.238456, "high": 710.902167, "low": 644.990739, "close": 659.114624, "volume": 358200}, "trend_line": 719.266813, "activity_lines": {"activity_5": 673.112964, "activity_10": 686.791508, "activity_20": 692.817489, "activity_30": 701.365398}, "trend_signal": 0, "fair_value": 610.903492, "relative_strength": -14.936638, "rate_of_change": -0.8594715700549472, "market_dynamics": -0.049456, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.289815, "high": 656.289815, "low": 632.749977, "close": 640.282715, "volume": 145700}, "trend_line": 712.989933, "activity_lines": {"activity_5": 660.495605, "activity_10": 676.802006, "activity_20": 687.24309, "activity_30": 696.26965}, "trend_signal": 0, "fair_value": 612.51002, "relative_strength": -16.479674, "rate_of_change": -0.8726775497703947, "market_dynamics": -0.167828, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.39953, "high": 641.224371, "low": 621.45091, "close": 639.341187, "volume": 145000}, "trend_line": 706.95941, "activity_lines": {"activity_5": 651.14246, "activity_10": 667.69166, "activity_20": 682.056905, "activity_30": 691.518118}, "trend_signal": 0, "fair_value": 614.209764, "relative_strength": -16.285785, "rate_of_change": -0.8458075943128222, "market_dynamics": -0.406192, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.341192, "high": 646.873901, "low": 628.983634, "close": 646.873901, "volume": 133500}, "trend_line": 700.809656, "activity_lines": {"activity_5": 646.936678, "activity_10": 661.220352, "activity_20": 678.035221, "activity_30": 687.641633}, "trend_signal": 0, "fair_value": 615.842002, "relative_strength": -17.034674, "rate_of_change": -0.8698878482995267, "market_dynamics": -0.682009, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.75708, "high": 660.997809, "low": 644.049119, "close": 644.049133, "volume": 161600}, "trend_line": 698.083775, "activity_lines": {"activity_5": 644.362992, "activity_10": 655.553679, "activity_20": 674.142513, "activity_30": 683.979664}, "trend_signal": 0, "fair_value": 617.323795, "relative_strength": -17.618842, "rate_of_change": -0.3889616783476614, "market_dynamics": -0.90749, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.815503, "high": 647.815503, "low": 630.86679, "close": 642.165955, "volume": 163200}, "trend_line": 695.418563, "activity_lines": {"activity_5": 643.10754, "activity_10": 651.034037, "activity_20": 670.367287, "activity_30": 680.372063}, "trend_signal": 0, "fair_value": 618.898282, "relative_strength": -15.600689, "rate_of_change": -0.3817897071164556, "market_dynamics": -1.000637, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.165955, "high": 652.523452, "low": 637.457993, "close": 647.815491, "volume": 107500}, "trend_line": 692.941669, "activity_lines": {"activity_5": 644.865178, "activity_10": 648.757092, "activity_20": 667.219892, "activity_30": 677.300897}, "trend_signal": 0, "fair_value": 620.619265, "relative_strength": -17.565452, "rate_of_change": -0.3561731210214908, "market_dynamics": -1.052513, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.815462, "high": 657.231384, "low": 647.815462, "close": 657.231384, "volume": 33300}, "trend_line": 689.76026, "activity_lines": {"activity_5": 649.259261, "activity_10": 649.031003, "activity_20": 665.146748, "activity_30": 674.997007}, "trend_signal": 0, "fair_value": 622.428177, "relative_strength": -14.960724, "rate_of_change": -0.4591164223954369, "market_dynamics": -0.985899, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 657.231436, "high": 661.939401, "low": 637.458002, "close": 639.341187, "volume": 87900}, "trend_line": 686.784869, "activity_lines": {"activity_5": 646.497266, "activity_10": 646.445907, "activity_20": 661.467169, "activity_30": 671.744164}, "trend_signal": 0, "fair_value": 624.116893, "relative_strength": -15.335093, "rate_of_change": -0.43136596474839806, "market_dynamics": -1.026781, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 631.808451, "high": 643.107577, "low": 623.334092, "close": 628.042053, "volume": 180200}, "trend_line": 683.432841, "activity_lines": {"activity_5": 640.471073, "activity_10": 642.645297, "activity_20": 656.907293, "activity_30": 667.954305}, "trend_signal": 0, "fair_value": 625.694582, "relative_strength": -14.523562, "rate_of_change": -0.4880754005079726, "market_dynamics": -0.968862, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.042111, "high": 643.107577, "low": 624.275742, "close": 632.750061, "volume": 81500}, "trend_line": 679.805707, "activity_lines": {"activity_5": 637.081356, "activity_10": 640.522442, "activity_20": 653.2438, "activity_30": 664.684448}, "trend_signal": 0, "fair_value": 627.208711, "relative_strength": -16.447295, "rate_of_change": -0.530722813187151, "market_dynamics": -0.928575, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.341178, "high": 644.990729, "low": 625.217285, "close": 632.750061, "volume": 193800}, "trend_line": 676.209432, "activity_lines": {"activity_5": 634.319364, "activity_10": 638.878943, "activity_20": 649.838364, "activity_30": 661.6486}, "trend_signal": 0, "fair_value": 628.645644, "relative_strength": -15.123435, "rate_of_change": -0.5290151234343774, "market_dynamics": -0.780431, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 632.750003, "high": 648.757095, "low": 629.92522, "close": 644.049133, "volume": 79100}, "trend_line": 673.236672, "activity_lines": {"activity_5": 636.328092, "activity_10": 639.426778, "activity_20": 647.819989, "activity_30": 659.573742}, "trend_signal": 0, "fair_value": 630.094354, "relative_strength": -11.334029, "rate_of_change": -0.4396211971204793, "market_dynamics": -0.52897, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.049133, "high": 668.530552, "low": 636.516449, "close": 639.341187, "volume": 205000}, "trend_line": 670.199563, "activity_lines": {"activity_5": 637.646322, "activity_10": 639.033023, "activity_20": 645.663296, "activity_30": 657.386937}, "trend_signal": 0, "fair_value": 631.584566, "relative_strength": -12.372714, "rate_of_change": -0.4511205533378887, "market_dynamics": -0.197453, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 640.282741, "high": 640.282741, "low": 631.808411, "close": 638.399597, "volume": 82700}, "trend_line": 667.933423, "activity_lines": {"activity_5": 638.650688, "activity_10": 638.605029, "activity_20": 643.798048, "activity_30": 655.335326}, "trend_signal": 0, "fair_value": 633.167994, "relative_strength": -11.226849, "rate_of_change": -0.338129137216412, "market_dynamics": 0.099595, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 631.808451, "high": 641.224324, "low": 628.042044, "close": 630.866821, "volume": 48300}, "trend_line": 666.928326, "activity_lines": {"activity_5": 636.453625, "activity_10": 636.910158, "activity_20": 641.632383, "activity_30": 652.943932}, "trend_signal": 0, "fair_value": 634.636968, "relative_strength": -8.003413, "rate_of_change": -0.15047862038189666, "market_dynamics": 0.224823, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.808416, "high": 637.458014, "low": 628.983637, "close": 635.574829, "volume": 47700}, "trend_line": 665.277808, "activity_lines": {"activity_5": 635.951448, "activity_10": 636.276728, "activity_20": 640.287254, "activity_30": 650.921126}, "trend_signal": 0, "fair_value": 636.229859, "relative_strength": -6.240229, "rate_of_change": -0.24748056659988377, "market_dynamics": 0.321562, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.224304, "high": 646.873901, "low": 633.691636, "close": 646.873901, "volume": 68400}, "trend_line": 664.250804, "activity_lines": {"activity_5": 639.027311, "activity_10": 637.920231, "activity_20": 640.29622, "activity_30": 649.733777}, "trend_signal": 0, "fair_value": 637.735273, "relative_strength": -4.605219, "rate_of_change": -0.15437220175545574, "market_dynamics": 0.358512, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 649.698721, "high": 696.778322, "low": 647.815537, "close": 677.004883, "volume": 121600}, "trend_line": 664.135586, "activity_lines": {"activity_5": 651.958516, "activity_10": 645.230413, "activity_20": 643.327252, "activity_30": 650.556621}, "trend_signal": 0, "fair_value": 639.411779, "relative_strength": -1.520898, "rate_of_change": -0.017345556724388568, "market_dynamics": 0.656777, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.829681, "high": 679.829681, "low": 642.804649, "close": 655.276978, "volume": 149800}, "trend_line": 661.907408, "activity_lines": {"activity_5": 655.136174, "activity_10": 647.905272, "activity_20": 644.329313, "activity_30": 649.985098}, "trend_signal": 0, "fair_value": 640.904325, "relative_strength": -2.826204, "rate_of_change": -0.33550046812277834, "market_dynamics": 0.909864, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.601734, "high": 650.479964, "low": 580.442967, "close": 599.631165, "volume": 264500}, "trend_line": 658.997046, "activity_lines": {"activity_5": 638.640068, "activity_10": 639.967531, "activity_20": 640.117305, "activity_30": 645.967276}, "trend_signal": 0, "fair_value": 642.051357, "relative_strength": -1.923487, "rate_of_change": -0.43969322065663863, "market_dynamics": 0.90363, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.254813, "high": 612.103543, "low": 545.904254, "close": 591.955933, "volume": 388000}, "trend_line": 655.460525, "activity_lines": {"activity_5": 621.667928, "activity_10": 631.236454, "activity_20": 635.457577, "activity_30": 641.642043}, "trend_signal": 0, "fair_value": 643.126809, "relative_strength": -2.113489, "rate_of_change": -0.536652026206502, "market_dynamics": 0.746381, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.955921, "high": 656.236382, "low": 591.955921, "close": 652.398743, "volume": 394400}, "trend_line": 653.568445, "activity_lines": {"activity_5": 627.751319, "activity_10": 634.23669, "activity_20": 636.784434, "activity_30": 641.444508}, "trend_signal": 0, "fair_value": 644.673639, "relative_strength": 4.778068, "rate_of_change": -0.2886642181846061, "market_dynamics": 0.649647, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.439353, "high": 666.789886, "low": 644.72345, "close": 644.72345, "volume": 125500}, "trend_line": 651.080011, "activity_lines": {"activity_5": 630.907955, "activity_10": 635.689608, "activity_20": 637.318132, "activity_30": 640.873864}, "trend_signal": 0, "fair_value": 646.126508, "relative_strength": 1.127268, "rate_of_change": -0.3807457381146949, "market_dynamics": 0.517207, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.723453, "high": 656.236382, "low": 641.845229, "close": 643.764038, "volume": 69800}, "trend_line": 648.339891, "activity_lines": {"activity_5": 635.896883, "activity_10": 636.870227, "activity_20": 637.770698, "activity_30": 640.401865}, "trend_signal": 0, "fair_value": 647.578823, "relative_strength": -1.686711, "rate_of_change": -0.42085764479107113, "market_dynamics": 0.595959, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 640.885793, "high": 674.465147, "low": 640.885793, "close": 673.505737, "volume": 91100}, "trend_line": 647.156116, "activity_lines": {"activity_5": 651.56724, "activity_10": 643.360893, "activity_20": 641.057164, "activity_30": 642.025468}, "trend_signal": 0, "fair_value": 649.210599, "relative_strength": 1.426203, "rate_of_change": -0.18258555680942495, "market_dynamics": 0.909607, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.505759, "high": 688.856318, "low": 544.944851, "close": 560.29541, "volume": 768600}, "trend_line": 642.700844, "activity_lines": {"activity_5": 624.57585, "activity_10": 628.49261, "activity_20": 633.412457, "activity_30": 636.421552}, "trend_signal": 0, "fair_value": 649.747403, "relative_strength": -15.828258, "rate_of_change": -0.6884385219964507, "market_dynamics": 0.606632, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 558.3766, "high": 585.240051, "low": 557.41719, "close": 585.240051, "volume": 204000}, "trend_line": 639.579244, "activity_lines": {"activity_5": 608.010042, "activity_10": 619.528434, "activity_20": 628.560193, "activity_30": 632.714404}, "trend_signal": 0, "fair_value": 650.528033, "relative_strength": -10.390293, "rate_of_change": -0.48570031129443236, "market_dynamics": 0.282103, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 590.996516, "high": 595.793569, "low": 585.240051, "close": 588.118286, "volume": 215900}, "trend_line": 636.333881, "activity_lines": {"activity_5": 596.880892, "activity_10": 612.208188, "activity_20": 624.324862, "activity_30": 629.394342}, "trend_signal": 0, "fair_value": 651.09772, "relative_strength": -11.541483, "rate_of_change": -0.5074215635427965, "market_dynamics": -0.025708, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.996518, "high": 595.793567, "low": 584.28064, "close": 584.28064, "volume": 72900}, "trend_line": 633.368618, "activity_lines": {"activity_5": 588.246204, "activity_10": 605.806308, "activity_20": 619.967959, "activity_30": 626.036068}, "trend_signal": 0, "fair_value": 651.581263, "relative_strength": -11.210635, "rate_of_change": -0.46599168903911464, "market_dynamics": -0.558096, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 584.280633, "high": 617.85995, "low": 578.524173, "close": 598.671753, "volume": 210000}, "trend_line": 631.353855, "activity_lines": {"activity_5": 588.374113, "activity_10": 603.311836, "activity_20": 617.190027, "activity_30": 623.797561}, "trend_signal": 0, "fair_value": 652.268955, "relative_strength": -8.950442, "rate_of_change": -0.3181027513428233, "market_dynamics": -0.652981, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 602.509447, "high": 617.859959, "low": 587.158875, "close": 587.158875, "volume": 167700}, "trend_line": 629.583061, "activity_lines": {"activity_5": 589.653329, "activity_10": 598.741558, "activity_20": 613.477907, "activity_30": 620.946272}, "trend_signal": 0, "fair_value": 652.916416, "relative_strength": -11.673737, "rate_of_change": -0.28047567714620353, "market_dynamics": -0.662029, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.24005, "high": 594.834149, "low": 582.36182, "close": 584.28064, "volume": 90300}, "trend_line": 627.747709, "activity_lines": {"activity_5": 588.182235, "activity_10": 593.735184, "activity_20": 609.708771, "activity_30": 618.023535}, "trend_signal": 0, "fair_value": 653.606972, "relative_strength": -15.539831, "rate_of_change": -0.2915186436377228, "market_dynamics": -0.717633, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.077698, "high": 596.752969, "low": 583.321228, "close": 583.321228, "volume": 90200}, "trend_line": 625.629287, "activity_lines": {"activity_5": 586.455298, "activity_10": 589.792882, "activity_20": 606.132874, "activity_30": 615.157311}, "trend_signal": 0, "fair_value": 654.285782, "relative_strength": -14.629765, "rate_of_change": -0.33746391577830664, "market_dynamics": -0.689929, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.240051, "high": 596.752982, "low": 585.240051, "close": 591.955933, "volume": 74000}, "trend_line": 623.892847, "activity_lines": {"activity_5": 587.9264, "activity_10": 588.536931, "activity_20": 603.646092, "activity_30": 612.984836}, "trend_signal": 0, "fair_value": 655.025538, "relative_strength": -12.559625, "rate_of_change": -0.2775509452772814, "market_dynamics": -0.652339, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 593.874758, "high": 602.509389, "low": 585.240061, "close": 587.158875, "volume": 60700}, "trend_line": 622.059277, "activity_lines": {"activity_5": 587.286796, "activity_10": 587.350753, "activity_20": 600.923607, "activity_30": 610.614902}, "trend_signal": 0, "fair_value": 655.689783, "relative_strength": -13.472402, "rate_of_change": -0.2938918131241227, "market_dynamics": -0.577385, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.752935, "high": 605.387626, "low": 594.834115, "close": 599.631165, "volume": 108800}, "trend_line": 620.453133, "activity_lines": {"activity_5": 591.572148, "activity_10": 590.002206, "activity_20": 599.597092, "activity_30": 609.167927}, "trend_signal": 0, "fair_value": 656.461955, "relative_strength": -14.711198, "rate_of_change": -0.25819790161251344, "market_dynamics": -0.451004, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.590587, "high": 608.265867, "low": 596.752947, "close": 607.306458, "volume": 71800}, "trend_line": 618.788969, "activity_lines": {"activity_5": 597.584445, "activity_10": 593.333973, "activity_20": 599.172718, "activity_30": 608.319755}, "trend_signal": 0, "fair_value": 657.38963, "relative_strength": -11.877276, "rate_of_change": -0.2682175190176738, "market_dynamics": -0.273216, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.54999, "high": 621.697609, "low": 599.63117, "close": 609.225281, "volume": 133600}, "trend_line": 617.785106, "activity_lines": {"activity_5": 602.701294, "activity_10": 596.613408, "activity_20": 599.119506, "activity_30": 607.702743}, "trend_signal": 0, "fair_value": 658.575783, "relative_strength": -13.26381, "rate_of_change": -0.16223026755344605, "market_dynamics": -0.121796, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.144101, "high": 616.90056, "low": 604.428226, "close": 606.347046, "volume": 89100}, "trend_line": 617.061939, "activity_lines": {"activity_5": 605.131796, "activity_10": 598.985765, "activity_20": 599.114936, "activity_30": 606.964803}, "trend_signal": 0, "fair_value": 659.704321, "relative_strength": -16.407563, "rate_of_change": -0.11705801790566142, "market_dynamics": -0.039922, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.225277, "high": 613.062924, "low": 603.468815, "close": 611.144104, "volume": 127300}, "trend_line": 616.34174, "activity_lines": {"activity_5": 608.201909, "activity_10": 601.829106, "activity_20": 599.800228, "activity_30": 606.583008}, "trend_signal": 0, "fair_value": 660.768496, "relative_strength": -13.937177, "rate_of_change": -0.11671421529696603, "market_dynamics": 0.330879, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.062931, "high": 619.7788, "low": 608.265869, "close": 614.022339, "volume": 99900}, "trend_line": 615.717483, "activity_lines": {"activity_5": 610.632418, "activity_10": 604.968993, "activity_20": 600.704814, "activity_30": 606.433369}, "trend_signal": 0, "fair_value": 662.046943, "relative_strength": -13.272601, "rate_of_change": -0.10128423234810338, "market_dynamics": 0.586482, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.981745, "high": 624.575862, "low": 606.347046, "close": 621.697632, "volume": 130000}, "trend_line": 614.972433, "activity_lines": {"activity_5": 614.661947, "activity_10": 609.015961, "activity_20": 602.235303, "activity_30": 606.819185}, "trend_signal": 0, "fair_value": 663.262693, "relative_strength": -12.351454, "rate_of_change": -0.12100517210747969, "market_dynamics": 0.821093, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.697628, "high": 639.926446, "low": 618.819399, "close": 628.413513, "volume": 201400}, "trend_line": 614.608177, "activity_lines": {"activity_5": 619.970691, "activity_10": 613.60369, "activity_20": 604.551595, "activity_30": 607.686351}, "trend_signal": 0, "fair_value": 664.510303, "relative_strength": -14.36272, "rate_of_change": -0.05923127289188075, "market_dynamics": 1.204187, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.413505, "high": 628.413505, "low": 615.941169, "close": 619.778809, "volume": 85100}, "trend_line": 613.987484, "activity_lines": {"activity_5": 621.121985, "activity_10": 615.801613, "activity_20": 606.123201, "activity_30": 608.019941}, "trend_signal": 0, "fair_value": 665.741727, "relative_strength": -15.560798, "rate_of_change": -0.10099003287422259, "market_dynamics": 1.112379, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.819405, "high": 635.129393, "low": 617.85999, "close": 634.169983, "volume": 67700}, "trend_line": 614.097589, "activity_lines": {"activity_5": 626.174886, "activity_10": 620.110242, "activity_20": 609.17961, "activity_30": 609.322037}, "trend_signal": 0, "fair_value": 667.138136, "relative_strength": -13.774012, "rate_of_change": 0.017932775971696506, "market_dynamics": 1.147799, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.031153, "high": 642.011323, "low": 605.745043, "close": 612.606201, "volume": 221600}, "trend_line": 613.331968, "activity_lines": {"activity_5": 622.504801, "activity_10": 619.643436, "activity_20": 610.369638, "activity_30": 609.225819}, "trend_signal": 0, "fair_value": 668.384911, "relative_strength": -16.927786, "rate_of_change": -0.12467415826314376, "market_dynamics": 1.08537, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.20962, "high": 632.20962, "low": 611.626038, "close": 611.626038, "volume": 136100}, "trend_line": 612.15704, "activity_lines": {"activity_5": 618.602405, "activity_10": 618.762509, "activity_20": 611.217219, "activity_30": 609.115759}, "trend_signal": 0, "fair_value": 669.608295, "relative_strength": -20.569426, "rate_of_change": -0.19156477426591745, "market_dynamics": 0.86219, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 606.725171, "high": 617.507099, "low": 598.883812, "close": 609.66571, "volume": 98200}, "trend_line": 609.9124, "activity_lines": {"activity_5": 614.718005, "activity_10": 617.446621, "activity_20": 611.752454, "activity_30": 608.955028}, "trend_signal": 0, "fair_value": 670.74498, "relative_strength": -19.498591, "rate_of_change": -0.3666771519935479, "market_dynamics": 0.740089, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.64589, "high": 628.288911, "low": 609.66572, "close": 620.447571, "volume": 124900}, "trend_line": 608.75142, "activity_lines": {"activity_5": 615.677413, "activity_10": 618.083063, "activity_20": 613.211926, "activity_30": 609.634716}, "trend_signal": 1, "fair_value": 671.945077, "relative_strength": -20.417417, "rate_of_change": -0.19035192594870917, "market_dynamics": 0.637916, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.447571, "high": 649.852677, "low": 619.467401, "close": 631.229431, "volume": 310600}, "trend_line": 609.804696, "activity_lines": {"activity_5": 620.18619, "activity_10": 620.423471, "activity_20": 615.526019, "activity_30": 611.08491}, "trend_signal": 1, "fair_value": 672.837922, "relative_strength": -23.28452, "rate_of_change": 0.17302234793965368, "market_dynamics": 0.744285, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 631.229457, "high": 633.189797, "low": 619.467382, "close": 632.209595, "volume": 60600}, "trend_line": 611.146485, "activity_lines": {"activity_5": 625.217725, "activity_10": 622.576902, "activity_20": 617.778424, "activity_30": 612.530388}, "trend_signal": 1, "fair_value": 673.702835, "relative_strength": -19.461736, "rate_of_change": 0.22003585882519158, "market_dynamics": 0.792766, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.209624, "high": 657.694056, "low": 629.269091, "close": 645.932007, "volume": 317100}, "trend_line": 610.930927, "activity_lines": {"activity_5": 633.516504, "activity_10": 626.89464, "activity_20": 621.123198, "activity_30": 614.774615}, "trend_signal": 1, "fair_value": 674.24513, "relative_strength": -17.446657, "rate_of_change": -0.03527108562196627, "market_dynamics": 1.111209, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 649.85268, "high": 649.85268, "low": 627.308787, "close": 643.97168, "volume": 131800}, "trend_line": 610.905868, "activity_lines": {"activity_5": 638.874776, "activity_10": 630.41533, "activity_20": 623.987697, "activity_30": 616.906277}, "trend_signal": 1, "fair_value": 674.409896, "relative_strength": -14.364981, "rate_of_change": -0.004101773030708264, "market_dynamics": 1.231267, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.912141, "high": 647.89234, "low": 640.050952, "close": 646.91217, "volume": 49400}, "trend_line": 611.010805, "activity_lines": {"activity_5": 642.926147, "activity_10": 634.187779, "activity_20": 626.84343, "activity_30": 619.229264}, "trend_signal": 1, "fair_value": 674.798803, "relative_strength": -16.359365, "rate_of_change": 0.01717727812035845, "market_dynamics": 1.134894, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.932, "high": 648.872481, "low": 636.13031, "close": 636.13031, "volume": 43300}, "trend_line": 609.764958, "activity_lines": {"activity_5": 641.619259, "activity_10": 635.506555, "activity_20": 628.410624, "activity_30": 620.849877}, "trend_signal": 1, "fair_value": 674.274622, "relative_strength": -17.735055, "rate_of_change": -0.2038993402088898, "market_dynamics": 1.057871, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.051006, "high": 643.971638, "low": 632.209646, "close": 636.13031, "volume": 116000}, "trend_line": 612.292788, "activity_lines": {"activity_5": 639.985644, "activity_10": 636.789689, "activity_20": 629.74462, "activity_30": 622.550867}, "trend_signal": 1, "fair_value": 673.818871, "relative_strength": -17.90066, "rate_of_change": 0.4145580960065591, "market_dynamics": 0.815954, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.110455, "high": 641.031173, "low": 630.249303, "close": 634.169983, "volume": 74200}, "trend_line": 613.923786, "activity_lines": {"activity_5": 637.437207, "activity_10": 637.28869, "activity_20": 630.718112, "activity_30": 623.962299}, "trend_signal": 1, "fair_value": 673.299231, "relative_strength": -15.552895, "rate_of_change": 0.266375504001523, "market_dynamics": 0.565414, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.130281, "high": 640.05099, "low": 629.269133, "close": 634.169983, "volume": 140200}, "trend_line": 615.458842, "activity_lines": {"activity_5": 635.672904, "activity_10": 637.3778, "activity_20": 631.563684, "activity_30": 625.268506}, "trend_signal": 1, "fair_value": 672.631325, "relative_strength": -17.245233, "rate_of_change": 0.2500401572647414, "market_dynamics": 0.408173, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.150108, "high": 641.031147, "low": 635.150108, "close": 638.090637, "volume": 35300}, "trend_line": 617.252509, "activity_lines": {"activity_5": 635.868933, "activity_10": 637.734224, "activity_20": 632.663866, "activity_30": 626.728621}, "trend_signal": 1, "fair_value": 672.199545, "relative_strength": -15.645856, "rate_of_change": 0.2914357350316575, "market_dynamics": 0.282609, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.090644, "high": 642.011298, "low": 636.130304, "close": 642.011292, "volume": 100200}, "trend_line": 618.69716, "activity_lines": {"activity_5": 637.959949, "activity_10": 638.482712, "activity_20": 633.986284, "activity_30": 628.325962}, "trend_signal": 1, "fair_value": 671.781493, "relative_strength": -17.324453, "rate_of_change": 0.23404538319989587, "market_dynamics": 0.39462, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.991516, "high": 662.594861, "low": 641.031157, "close": 660.634521, "volume": 134100}, "trend_line": 621.146348, "activity_lines": {"activity_5": 645.866642, "activity_10": 642.421207, "activity_20": 636.935357, "activity_30": 631.031599}, "trend_signal": 1, "fair_value": 671.4372, "relative_strength": -17.642241, "rate_of_change": 0.395862169465904, "market_dynamics": 0.722456, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.515561, "high": 691.019794, "low": 661.614712, "close": 688.079285, "volume": 255400}, "trend_line": 624.606303, "activity_lines": {"activity_5": 661.287976, "activity_10": 650.832842, "activity_20": 642.276254, "activity_30": 635.349853}, "trend_signal": 1, "fair_value": 671.109164, "relative_strength": -13.736457, "rate_of_change": 0.5570273432566388, "market_dynamics": 1.089028, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 693.960336, "high": 693.960336, "low": 667.49575, "close": 679.257751, "volume": 126600}, "trend_line": 627.804187, "activity_lines": {"activity_5": 670.174845, "activity_10": 656.874249, "activity_20": 646.460901, "activity_30": 638.875752}, "trend_signal": 1, "fair_value": 670.884251, "relative_strength": -13.641048, "rate_of_change": 0.5119839464700263, "market_dynamics": 1.457486, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 683.178431, "high": 692.980147, "low": 675.337084, "close": 687.099121, "volume": 95300}, "trend_line": 630.975627, "activity_lines": {"activity_5": 678.669653, "activity_10": 663.699794, "activity_20": 651.15023, "activity_30": 642.701232}, "trend_signal": 1, "fair_value": 670.880679, "relative_strength": -13.699563, "rate_of_change": 0.5051638816164944, "market_dynamics": 1.548163, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 692.980157, "high": 802.759189, "low": 685.138795, "close": 758.65155, "volume": 984400}, "trend_line": 636.692049, "activity_lines": {"activity_5": 707.748039, "activity_10": 682.804199, "activity_20": 662.333504, "activity_30": 650.938388}, "trend_signal": 1, "fair_value": 671.677928, "relative_strength": -8.851881, "rate_of_change": 0.9059655801887202, "market_dynamics": 1.628856, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.43342, "high": 779.235107, "low": 742.968811, "close": 742.968811, "volume": 229300}, "trend_line": 641.469971, "activity_lines": {"activity_5": 723.822827, "activity_10": 696.829539, "activity_20": 671.430414, "activity_30": 657.794954}, "trend_signal": 1, "fair_value": 672.357538, "relative_strength": -10.152858, "rate_of_change": 0.7504290351205547, "market_dynamics": 1.529912, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.028286, "high": 761.592041, "low": 738.067946, "close": 761.592041, "volume": 124800}, "trend_line": 646.612824, "activity_lines": {"activity_5": 740.616406, "activity_10": 712.298402, "activity_20": 681.68019, "activity_30": 665.544765}, "trend_signal": 1, "fair_value": 672.951238, "relative_strength": -10.592058, "rate_of_change": 0.8017293454879526, "market_dynamics": 1.510208, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 756.691203, "high": 759.631713, "low": 691.019831, "close": 738.067993, "volume": 236600}, "trend_line": 650.907581, "activity_lines": {"activity_5": 744.667786, "activity_10": 721.173401, "activity_20": 688.975457, "activity_30": 671.445098}, "trend_signal": 1, "fair_value": 673.36563, "relative_strength": -7.837906, "rate_of_change": 0.6641929823526055, "market_dynamics": 1.465098, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.226607, "high": 743.948977, "low": 708.662868, "close": 721.40509, "volume": 102200}, "trend_line": 654.742849, "activity_lines": {"activity_5": 739.244181, "activity_10": 725.129726, "activity_20": 694.072342, "activity_30": 675.993325}, "trend_signal": 1, "fair_value": 673.67891, "relative_strength": -6.396937, "rate_of_change": 0.5892185176438939, "market_dynamics": 1.196785, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.524064, "high": 735.127493, "low": 709.643054, "close": 711.603394, "volume": 86900}, "trend_line": 658.091492, "activity_lines": {"activity_5": 728.26628, "activity_10": 725.789117, "activity_20": 697.754982, "activity_30": 679.661747}, "trend_signal": 1, "fair_value": 673.855227, "relative_strength": -6.312039, "rate_of_change": 0.5114439974586172, "market_dynamics": 0.937147, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.861154, "high": 711.603386, "low": 685.138775, "close": 692.0, "volume": 254500}, "trend_line": 660.690747, "activity_lines": {"activity_5": 713.890458, "activity_10": 721.618943, "activity_20": 699.187898, "activity_30": 681.849393}, "trend_signal": 1, "fair_value": 673.819053, "relative_strength": -8.313125, "rate_of_change": 0.394968637582686, "market_dynamics": 0.607609, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.0, "high": 701.0, "low": 670.0, "close": 683.0, "volume": 173100}, "trend_line": 662.734159, "activity_lines": {"activity_5": 699.912557, "activity_10": 715.242124, "activity_20": 699.478956, "activity_30": 683.288699}, "trend_signal": 1, "fair_value": 673.950233, "relative_strength": -8.471263, "rate_of_change": 0.30928418617613684, "market_dynamics": 0.218185, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.0, "high": 693.0, "low": 678.0, "close": 681.0, "volume": 66800}, "trend_line": 664.487042, "activity_lines": {"activity_5": 690.507459, "activity_10": 708.59402, "activity_20": 699.403023, "activity_30": 684.46714}, "trend_signal": 1, "fair_value": 673.918562, "relative_strength": -14.167097, "rate_of_change": 0.2644926289366046, "market_dynamics": -0.142163, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 673.0, "high": 679.0, "low": 658.0, "close": 674.0, "volume": 139500}, "trend_line": 666.294415, "activity_lines": {"activity_5": 682.57356, "activity_10": 700.641511, "activity_20": 698.484098, "activity_30": 685.08088}, "trend_signal": 1, "fair_value": 673.778544, "relative_strength": -16.467143, "rate_of_change": 0.27199522124014336, "market_dynamics": -0.436912, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 680.0, "low": 652.0, "close": 653.0, "volume": 97900}, "trend_line": 666.922083, "activity_lines": {"activity_5": 670.8, "activity_10": 689.108985, "activity_20": 695.436183, "activity_30": 684.223175}, "trend_signal": 1, "fair_value": 673.619318, "relative_strength": -19.956229, "rate_of_change": 0.09420280072437426, "market_dynamics": -0.725232, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 656.0, "low": 641.0, "close": 647.0, "volume": 89300}, "trend_line": 668.068542, "activity_lines": {"activity_5": 660.933333, "activity_10": 678.406489, "activity_20": 691.736508, "activity_30": 682.93788}, "trend_signal": 0, "fair_value": 673.479336, "relative_strength": -19.673974, "rate_of_change": 0.17190298975299279, "market_dynamics": -0.933413, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 646.0, "high": 652.0, "low": 640.0, "close": 643.0, "volume": 37100}, "trend_line": 669.114341, "activity_lines": {"activity_5": 652.733333, "activity_10": 668.721606, "activity_20": 687.60412, "activity_30": 681.320555}, "trend_signal": 0, "fair_value": 673.388728, "relative_strength": -23.405978, "rate_of_change": 0.15654067423518772, "market_dynamics": -1.054887, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 681.0, "low": 645.0, "close": 670.0, "volume": 165200}, "trend_line": 671.125484, "activity_lines": {"activity_5": 656.2, "activity_10": 666.102034, "activity_20": 686.001113, "activity_30": 681.377694}, "trend_signal": 0, "fair_value": 673.909749, "relative_strength": -18.031706, "rate_of_change": 0.3005679114565654, "market_dynamics": -1.053465, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 667.0, "high": 668.0, "low": 650.0, "close": 658.0, "volume": 93500}, "trend_line": 672.377232, "activity_lines": {"activity_5": 656.4, "activity_10": 662.538244, "activity_20": 683.08463, "activity_30": 680.530888}, "trend_signal": 0, "fair_value": 674.538499, "relative_strength": -21.34326, "rate_of_change": 0.18651474721827438, "market_dynamics": -1.067071, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 648.0, "volume": 67600}, "trend_line": 672.936251, "activity_lines": {"activity_5": 654.333333, "activity_10": 658.309091, "activity_20": 679.120959, "activity_30": 678.958164}, "trend_signal": 0, "fair_value": 675.080066, "relative_strength": -25.409542, "rate_of_change": 0.08314067957612238, "market_dynamics": -1.081747, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 630.0, "high": 647.0, "low": 630.0, "close": 645.0, "volume": 19000}, "trend_line": 673.362598, "activity_lines": {"activity_5": 651.6, "activity_10": 654.690909, "activity_20": 674.843057, "activity_30": 677.155825}, "trend_signal": 0, "fair_value": 675.625483, "relative_strength": -25.408582, "rate_of_change": 0.0633562242138859, "market_dynamics": -1.108714, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 641.0, "high": 641.0, "low": 628.0, "close": 630.0, "volume": 66200}, "trend_line": 672.831531, "activity_lines": {"activity_5": 644.0, "activity_10": 649.2, "activity_20": 669.211033, "activity_30": 674.358238}, "trend_signal": 0, "fair_value": 676.109369, "relative_strength": -25.82644, "rate_of_change": -0.07886790884693706, "market_dynamics": -1.256842, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 632.0, "high": 650.0, "low": 630.0, "close": 638.0, "volume": 61400}, "trend_line": 672.632475, "activity_lines": {"activity_5": 639.933333, "activity_10": 646.127273, "activity_20": 664.617481, "activity_30": 672.111042}, "trend_signal": 0, "fair_value": 676.632996, "relative_strength": -29.732923, "rate_of_change": -0.029584820393924346, "market_dynamics": -1.307089, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 642.0, "high": 650.0, "low": 634.0, "close": 643.0, "volume": 38200}, "trend_line": 672.502069, "activity_lines": {"activity_5": 639.666667, "activity_10": 644.745455, "activity_20": 660.696586, "activity_30": 670.19927}, "trend_signal": 0, "fair_value": 677.079037, "relative_strength": -26.668881, "rate_of_change": -0.01938740766270519, "market_dynamics": -1.314674, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 647.0, "high": 661.0, "low": 643.0, "close": 659.0, "volume": 39900}, "trend_line": 673.264392, "activity_lines": {"activity_5": 645.733333, "activity_10": 646.836364, "activity_20": 658.509496, "activity_30": 669.328169}, "trend_signal": 0, "fair_value": 677.639182, "relative_strength": -24.660724, "rate_of_change": 0.11335623117615086, "market_dynamics": -1.131291, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 675.0, "low": 657.0, "close": 664.0, "volume": 39000}, "trend_line": 674.193382, "activity_lines": {"activity_5": 652.733333, "activity_10": 649.727273, "activity_20": 657.273128, "activity_30": 668.730466}, "trend_signal": 0, "fair_value": 678.190986, "relative_strength": -22.145857, "rate_of_change": 0.13798293969481143, "market_dynamics": -0.855606, "expectation": {"probability": 49.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1290430c-7b07-4872-9178-98f62221ff24/", "share_image": "https://sharemaestro.com/terminal/1290430c-7b07-4872-9178-98f62221ff24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}