{"ticker": {"uuid": "1294138b-760f-44a6-8f55-75bb244fc04a", "symbol": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8334 rose 22.78%, moving from 2,030.00 to 2,492.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 62.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,492.50"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2420.5, "high": 2545.0, "low": 2408.0, "close": 2492.5, "volume": 4297900}, "trend_line": 2133.018612, "activity_lines": {"activity_5": 2407.8, "activity_10": 2355.872727, "activity_20": 2286.092255, "activity_30": 2233.453883}, "trend_signal": 1, "fair_value": 1208.816431, "relative_strength": 3.376873, "rate_of_change": 1.2511156056034702, "market_dynamics": 0.161343, "expectation": {"probability": 62.3512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 484.266615, "high": 503.062533, "low": 483.001482, "close": 491.857239, "volume": 3649000}, "trend_line": 443.724827, "activity_lines": {"activity_5": 487.53783, "activity_10": 480.251114, "activity_20": 460.898692, "activity_30": 451.41346}, "trend_signal": 1, "fair_value": 335.646504, "relative_strength": 6.704709, "rate_of_change": 0.3851118037766399, "market_dynamics": 0.794567, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.682563, "high": 528.093739, "low": 486.164307, "close": 525.65387, "volume": 5448200}, "trend_line": 446.40644, "activity_lines": {"activity_5": 501.261288, "activity_10": 489.534083, "activity_20": 468.708871, "activity_30": 456.699205}, "trend_signal": 1, "fair_value": 337.305195, "relative_strength": 11.822029, "rate_of_change": 0.6043414379425676, "market_dynamics": 0.908843, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.690417, "high": 545.35349, "low": 505.954281, "close": 531.166077, "volume": 9179600}, "trend_line": 449.477906, "activity_lines": {"activity_5": 513.267786, "activity_10": 498.739818, "activity_20": 476.644109, "activity_30": 462.167569}, "trend_signal": 1, "fair_value": 338.911351, "relative_strength": 14.206477, "rate_of_change": 0.6880424932937893, "market_dynamics": 1.064382, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.58801, "high": 575.806489, "low": 534.238539, "close": 572.914795, "volume": 8935300}, "trend_line": 453.057651, "activity_lines": {"activity_5": 535.612067, "activity_10": 514.159394, "activity_20": 487.893696, "activity_30": 470.131239}, "trend_signal": 1, "fair_value": 340.681749, "relative_strength": 21.106012, "rate_of_change": 0.7964229058235406, "market_dynamics": 1.358738, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.240265, "high": 586.921298, "low": 557.10089, "close": 569.300171, "volume": 5985900}, "trend_line": 457.547476, "activity_lines": {"activity_5": 551.654883, "activity_10": 526.966592, "activity_20": 497.904859, "activity_30": 477.630756}, "trend_signal": 1, "fair_value": 342.511679, "relative_strength": 23.132192, "rate_of_change": 0.9910052263966724, "market_dynamics": 1.601602, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.300152, "high": 591.349345, "low": 561.79986, "close": 584.933411, "volume": 4841200}, "trend_line": 462.146183, "activity_lines": {"activity_5": 567.239877, "activity_10": 540.754677, "activity_20": 508.600221, "activity_30": 485.849204}, "trend_signal": 1, "fair_value": 344.462497, "relative_strength": 24.758433, "rate_of_change": 1.0050775583340756, "market_dynamics": 1.649015, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.728702, "high": 614.93462, "low": 587.192484, "close": 609.964539, "volume": 5322200}, "trend_line": 468.168157, "activity_lines": {"activity_5": 584.963501, "activity_10": 556.99576, "activity_20": 520.821892, "activity_30": 495.385872}, "trend_signal": 1, "fair_value": 346.553095, "relative_strength": 24.699428, "rate_of_change": 1.3030452747458914, "market_dynamics": 1.641425, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.946514, "high": 648.369748, "low": 609.874133, "close": 633.0979, "volume": 6808800}, "trend_line": 474.519571, "activity_lines": {"activity_5": 604.777535, "activity_10": 574.940616, "activity_20": 534.261331, "activity_30": 506.0265}, "trend_signal": 1, "fair_value": 348.755803, "relative_strength": 28.602945, "rate_of_change": 1.3566522850890896, "market_dynamics": 1.615268, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.857442, "high": 677.557524, "low": 641.501966, "close": 657.49646, "volume": 8621700}, "trend_line": 481.68427, "activity_lines": {"activity_5": 625.928967, "activity_10": 594.492326, "activity_20": 549.006328, "activity_30": 517.831461}, "trend_signal": 1, "fair_value": 351.047716, "relative_strength": 28.734509, "rate_of_change": 1.5098848262256481, "market_dynamics": 1.690792, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.761591, "high": 675.02736, "low": 652.43609, "close": 668.430725, "volume": 5169300}, "trend_line": 489.00733, "activity_lines": {"activity_5": 645.086377, "activity_10": 613.104256, "activity_20": 563.654084, "activity_30": 529.879619}, "trend_signal": 1, "fair_value": 353.445903, "relative_strength": 34.118638, "rate_of_change": 1.5203029154346264, "market_dynamics": 1.696584, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.533015, "high": 667.527109, "low": 632.481915, "close": 639.170471, "volume": 7516200}, "trend_line": 495.502273, "activity_lines": {"activity_5": 647.881665, "activity_10": 623.047702, "activity_20": 574.298662, "activity_30": 539.567564}, "trend_signal": 1, "fair_value": 355.736314, "relative_strength": 29.355102, "rate_of_change": 1.3281892931952528, "market_dynamics": 1.655979, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 646.683576, "high": 667.66554, "low": 603.986698, "close": 632.573486, "volume": 7294500}, "trend_line": 501.865651, "activity_lines": {"activity_5": 644.862154, "activity_10": 629.113273, "activity_20": 583.409928, "activity_30": 548.410868}, "trend_signal": 1, "fair_value": 357.931912, "relative_strength": 30.354918, "rate_of_change": 1.2842278122102602, "market_dynamics": 1.506965, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 638.529017, "high": 658.503106, "low": 625.243591, "close": 630.466125, "volume": 3976900}, "trend_line": 509.807691, "activity_lines": {"activity_5": 639.632926, "activity_10": 632.851696, "activity_20": 591.528639, "activity_30": 556.707673}, "trend_signal": 1, "fair_value": 360.182283, "relative_strength": 23.656043, "rate_of_change": 1.5825032026349943, "market_dynamics": 1.150641, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.876985, "high": 659.602623, "low": 621.578537, "close": 635.780334, "volume": 5027900}, "trend_line": 518.162432, "activity_lines": {"activity_5": 636.350553, "activity_10": 635.750882, "activity_20": 599.320007, "activity_30": 564.83494}, "trend_signal": 1, "fair_value": 362.461467, "relative_strength": 27.817406, "rate_of_change": 1.6388024636529053, "market_dynamics": 0.918889, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 632.206967, "high": 650.165283, "low": 613.14921, "close": 650.165283, "volume": 4954200}, "trend_line": 526.490693, "activity_lines": {"activity_5": 639.310905, "activity_10": 640.122504, "activity_20": 607.669941, "activity_30": 573.351253}, "trend_signal": 1, "fair_value": 364.895891, "relative_strength": 30.579659, "rate_of_change": 1.6072683941702666, "market_dynamics": 0.662748, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.75955, "high": 699.092631, "low": 639.720218, "close": 676.553101, "volume": 6430800}, "trend_line": 535.547941, "activity_lines": {"activity_5": 652.284892, "activity_10": 647.821636, "activity_20": 617.660388, "activity_30": 583.032699}, "trend_signal": 1, "fair_value": 367.431186, "relative_strength": 30.535523, "rate_of_change": 1.7203054337752697, "market_dynamics": 0.541194, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.767841, "high": 682.417066, "low": 587.952465, "close": 634.864136, "volume": 10987100}, "trend_line": 543.2758, "activity_lines": {"activity_5": 648.870382, "activity_10": 646.275144, "activity_20": 622.694666, "activity_30": 589.440195}, "trend_signal": 1, "fair_value": 369.625711, "relative_strength": 19.235902, "rate_of_change": 1.442981740452619, "market_dynamics": 0.444687, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.864188, "high": 641.369443, "low": 590.976051, "close": 618.005188, "volume": 8584300}, "trend_line": 549.899503, "activity_lines": {"activity_5": 639.683512, "activity_10": 641.210669, "activity_20": 625.349399, "activity_30": 594.261446}, "trend_signal": 1, "fair_value": 371.738427, "relative_strength": 11.86219, "rate_of_change": 1.2192155439281445, "market_dynamics": 0.212644, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.005203, "high": 684.066272, "low": 611.22499, "close": 683.97467, "volume": 7808500}, "trend_line": 558.75231, "activity_lines": {"activity_5": 653.3172, "activity_10": 648.415058, "activity_20": 633.617816, "activity_30": 602.911457}, "trend_signal": 1, "fair_value": 374.331802, "relative_strength": 22.765741, "rate_of_change": 1.6098954357483726, "market_dynamics": 0.120118, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.440641, "high": 699.092669, "low": 668.948336, "close": 685.623901, "volume": 10578000}, "trend_line": 567.840821, "activity_lines": {"activity_5": 664.287675, "activity_10": 655.437885, "activity_20": 641.150403, "activity_30": 611.096721}, "trend_signal": 1, "fair_value": 376.951506, "relative_strength": 22.797368, "rate_of_change": 1.62657242526658, "market_dynamics": -0.001448, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 682.233776, "high": 716.226405, "low": 675.270432, "close": 704.40686, "volume": 9914000}, "trend_line": 576.350564, "activity_lines": {"activity_5": 679.155228, "activity_10": 665.563192, "activity_20": 649.513, "activity_30": 619.907433}, "trend_signal": 1, "fair_value": 379.738885, "relative_strength": 29.315744, "rate_of_change": 1.4986141688464412, "market_dynamics": 0.049188, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.338856, "high": 723.831212, "low": 644.851029, "close": 653.738586, "volume": 9900600}, "trend_line": 582.599052, "activity_lines": {"activity_5": 675.27644, "activity_10": 665.28997, "activity_20": 652.037906, "activity_30": 624.900209}, "trend_signal": 1, "fair_value": 382.248739, "relative_strength": 16.85379, "rate_of_change": 1.0841471129366442, "market_dynamics": 0.062535, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.058003, "high": 650.440266, "low": 615.07324, "close": 623.411072, "volume": 6508900}, "trend_line": 588.198083, "activity_lines": {"activity_5": 660.030184, "activity_10": 659.117834, "activity_20": 651.06455, "activity_30": 627.533242}, "trend_signal": 1, "fair_value": 384.548429, "relative_strength": 10.516269, "rate_of_change": 0.961043616665543, "market_dynamics": -0.209441, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 631.199143, "high": 637.61282, "low": 621.761762, "close": 632.20697, "volume": 3802800}, "trend_line": 593.758973, "activity_lines": {"activity_5": 647.355501, "activity_10": 654.673226, "activity_20": 650.489636, "activity_30": 630.372525}, "trend_signal": 1, "fair_value": 386.930765, "relative_strength": 10.857681, "rate_of_change": 0.9454111056665875, "market_dynamics": -0.556304, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 637.704397, "high": 647.599818, "low": 624.785407, "close": 645.767334, "volume": 1768000}, "trend_line": 599.720667, "activity_lines": {"activity_5": 642.65212, "activity_10": 652.75911, "activity_20": 650.923843, "activity_30": 633.727903}, "trend_signal": 1, "fair_value": 389.326493, "relative_strength": 13.217431, "rate_of_change": 1.0040596051758666, "market_dynamics": -0.911906, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.775226, "high": 657.128736, "low": 630.649316, "close": 633.672913, "volume": 5206300}, "trend_line": 605.191862, "activity_lines": {"activity_5": 636.574369, "activity_10": 648.72597, "activity_20": 649.84207, "activity_30": 635.918371}, "trend_signal": 1, "fair_value": 391.644691, "relative_strength": 4.229374, "rate_of_change": 0.9122905547625502, "market_dynamics": -1.101364, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 633.764617, "high": 650.531835, "low": 632.573533, "close": 637.979309, "volume": 3542400}, "trend_line": 610.713224, "activity_lines": {"activity_5": 636.647681, "activity_10": 646.255451, "activity_20": 648.938337, "activity_30": 638.03369}, "trend_signal": 1, "fair_value": 394.069282, "relative_strength": 3.65082, "rate_of_change": 0.9123324926665908, "market_dynamics": -1.123199, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.034396, "high": 675.361904, "low": 639.353647, "close": 658.319824, "volume": 4305400}, "trend_line": 616.740911, "activity_lines": {"activity_5": 644.551782, "activity_10": 647.426568, "activity_20": 649.838392, "activity_30": 641.105083}, "trend_signal": 1, "fair_value": 396.592746, "relative_strength": 7.33816, "rate_of_change": 0.9869914000748763, "market_dynamics": -1.027832, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 665.283298, "high": 683.60815, "low": 656.670659, "close": 672.338318, "volume": 4192400}, "trend_line": 622.603323, "activity_lines": {"activity_5": 654.801465, "activity_10": 650.413509, "activity_20": 651.953438, "activity_30": 644.692013}, "trend_signal": 1, "fair_value": 399.153548, "relative_strength": 8.028139, "rate_of_change": 0.9505469631477168, "market_dynamics": -0.899828, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.019111, "high": 713.386067, "low": 676.095025, "close": 694.053284, "volume": 5917100}, "trend_line": 629.596212, "activity_lines": {"activity_5": 669.614046, "activity_10": 657.560195, "activity_20": 656.0659, "activity_30": 649.301688}, "trend_signal": 1, "fair_value": 401.853549, "relative_strength": 8.939611, "rate_of_change": 1.1231692382085134, "market_dynamics": -0.675579, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.092614, "high": 706.42255, "low": 670.689165, "close": 693.137085, "volume": 3874200}, "trend_line": 636.30554, "activity_lines": {"activity_5": 680.902165, "activity_10": 664.387038, "activity_20": 659.969094, "activity_30": 653.401099}, "trend_signal": 1, "fair_value": 404.500404, "relative_strength": 4.07865, "rate_of_change": 1.065655712680799, "market_dynamics": -0.430687, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 693.228668, "high": 731.894085, "low": 689.5637, "close": 727.770996, "volume": 4122700}, "trend_line": 643.042777, "activity_lines": {"activity_5": 699.770642, "activity_10": 677.715861, "activity_20": 666.91377, "activity_30": 659.302096}, "trend_signal": 1, "fair_value": 407.369271, "relative_strength": 7.299696, "rate_of_change": 1.0588053343052852, "market_dynamics": -0.119574, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.993604, "high": 761.488666, "low": 725.572067, "close": 754.616882, "volume": 6114000}, "trend_line": 650.491138, "activity_lines": {"activity_5": 721.601636, "activity_10": 694.579711, "activity_20": 675.961877, "activity_30": 666.500425}, "trend_signal": 1, "fair_value": 410.305179, "relative_strength": 8.632772, "rate_of_change": 1.1582994578912713, "market_dynamics": 0.251531, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.027805, "high": 819.761707, "low": 729.970042, "close": 805.285095, "volume": 7541500}, "trend_line": 658.236814, "activity_lines": {"activity_5": 753.90223, "activity_10": 718.270402, "activity_20": 689.244333, "activity_30": 676.487132}, "trend_signal": 1, "fair_value": 413.434573, "relative_strength": 15.98586, "rate_of_change": 1.1907427399879509, "market_dynamics": 0.654824, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.285109, "high": 805.285109, "low": 741.239781, "close": 756.082886, "volume": 7372900}, "trend_line": 664.462905, "activity_lines": {"activity_5": 760.938969, "activity_10": 729.868363, "activity_20": 697.0337, "activity_30": 682.799782}, "trend_signal": 1, "fair_value": 416.027965, "relative_strength": 11.027215, "rate_of_change": 0.9458740179184201, "market_dynamics": 0.925397, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.261071, "high": 823.426696, "low": 755.258268, "close": 821.044434, "volume": 5765300}, "trend_line": 672.333272, "activity_lines": {"activity_5": 785.494251, "activity_10": 751.271776, "activity_20": 710.50551, "activity_30": 692.901816}, "trend_signal": 1, "fair_value": 419.08505, "relative_strength": 13.390379, "rate_of_change": 1.184470485978444, "market_dynamics": 1.148135, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.761668, "high": 829.657067, "low": 789.52224, "close": 813.948181, "volume": 6688900}, "trend_line": 679.132727, "activity_lines": {"activity_5": 799.156958, "activity_10": 767.978207, "activity_20": 722.613434, "activity_30": 702.038262}, "trend_signal": 1, "fair_value": 422.235187, "relative_strength": 13.132298, "rate_of_change": 1.0113221051478887, "market_dynamics": 1.28184, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 812.647907, "high": 814.783998, "low": 764.53916, "close": 785.250061, "volume": 5671000}, "trend_line": 684.204466, "activity_lines": {"activity_5": 797.50848, "activity_10": 776.267364, "activity_20": 731.135421, "activity_30": 708.884542}, "trend_signal": 1, "fair_value": 425.31355, "relative_strength": 12.341002, "rate_of_change": 0.7467964358607592, "market_dynamics": 1.157839, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.772813, "high": 824.721568, "low": 773.640796, "close": 821.285217, "volume": 4231400}, "trend_line": 689.664091, "activity_lines": {"activity_5": 805.829508, "activity_10": 788.800545, "activity_20": 742.292925, "activity_30": 717.728461}, "trend_signal": 1, "fair_value": 428.612224, "relative_strength": 15.097121, "rate_of_change": 0.7979522600777587, "market_dynamics": 1.138572, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 811.34767, "high": 838.002507, "low": 768.718499, "close": 826.02179, "volume": 5972100}, "trend_line": 694.917126, "activity_lines": {"activity_5": 814.66272, "activity_10": 799.486795, "activity_20": 753.24767, "activity_30": 726.525732}, "trend_signal": 1, "fair_value": 431.962629, "relative_strength": 22.436472, "rate_of_change": 0.7616802249894243, "market_dynamics": 1.090005, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.866383, "high": 902.549921, "low": 832.894402, "close": 894.748535, "volume": 8233900}, "trend_line": 703.436395, "activity_lines": {"activity_5": 841.742253, "activity_10": 820.26939, "activity_20": 770.079259, "activity_30": 739.418081}, "trend_signal": 1, "fair_value": 435.790987, "relative_strength": 28.36186, "rate_of_change": 1.2259402857197528, "market_dynamics": 1.168274, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 884.903909, "high": 897.906276, "low": 863.728657, "close": 886.761414, "volume": 3984700}, "trend_line": 711.909326, "activity_lines": {"activity_5": 861.245805, "activity_10": 835.934119, "activity_20": 785.24378, "activity_30": 751.245502}, "trend_signal": 1, "fair_value": 439.466641, "relative_strength": 25.032089, "rate_of_change": 1.2045056326663361, "market_dynamics": 1.223854, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 883.882233, "high": 987.715513, "low": 863.91438, "close": 985.858032, "volume": 7377800}, "trend_line": 723.755723, "activity_lines": {"activity_5": 908.927348, "activity_10": 866.725679, "activity_20": 808.736442, "activity_30": 768.919612}, "trend_signal": 1, "fair_value": 443.804241, "relative_strength": 37.531826, "rate_of_change": 1.6640317196799899, "market_dynamics": 1.459092, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 973.320023, "high": 973.320023, "low": 921.589149, "close": 945.457764, "volume": 10392100}, "trend_line": 734.078304, "activity_lines": {"activity_5": 929.76827, "activity_10": 885.967352, "activity_20": 826.655522, "activity_30": 783.222969}, "trend_signal": 1, "fair_value": 447.882865, "relative_strength": 28.776993, "rate_of_change": 1.4262520726209185, "market_dynamics": 1.595532, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 951.959044, "high": 984.000425, "low": 936.634752, "close": 952.42334, "volume": 8159600}, "trend_line": 744.153573, "activity_lines": {"activity_5": 944.652881, "activity_10": 903.926899, "activity_20": 843.746319, "activity_30": 797.309746}, "trend_signal": 1, "fair_value": 452.043537, "relative_strength": 28.901692, "rate_of_change": 1.372506031727107, "market_dynamics": 1.581164, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.42332, "high": 1015.577686, "low": 949.172729, "close": 1004.4328, "volume": 7800600}, "trend_line": 755.082896, "activity_lines": {"activity_5": 968.447209, "activity_10": 927.772885, "activity_20": 864.330132, "activity_30": 814.101954}, "trend_signal": 1, "fair_value": 456.537602, "relative_strength": 34.960811, "rate_of_change": 1.4686918663763446, "market_dynamics": 1.699124, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.899488, "high": 1035.081185, "low": 919.917429, "close": 935.241638, "volume": 8005300}, "trend_line": 765.095479, "activity_lines": {"activity_5": 961.865531, "activity_10": 935.704326, "activity_20": 876.558787, "activity_30": 825.725098}, "trend_signal": 1, "fair_value": 460.6469, "relative_strength": 23.831904, "rate_of_change": 1.3260243415710942, "market_dynamics": 1.525666, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.529062, "high": 951.494615, "low": 896.234581, "close": 918.524353, "volume": 5678100}, "trend_line": 775.112785, "activity_lines": {"activity_5": 946.479411, "activity_10": 938.390925, "activity_20": 885.779784, "activity_30": 835.623735}, "trend_signal": 1, "fair_value": 464.659721, "relative_strength": 20.058003, "rate_of_change": 1.3092883535389546, "market_dynamics": 1.192654, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 911.651567, "high": 926.139956, "low": 882.767761, "close": 901.621155, "volume": 7439500}, "trend_line": 782.367668, "activity_lines": {"activity_5": 929.947803, "activity_10": 935.581046, "activity_20": 892.151884, "activity_30": 843.785566}, "trend_signal": 1, "fair_value": 468.526792, "relative_strength": 17.488447, "rate_of_change": 0.9359777235515409, "market_dynamics": 0.819002, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.714099, "high": 966.354464, "low": 889.454714, "close": 953.816467, "volume": 6285600}, "trend_line": 791.30742, "activity_lines": {"activity_5": 933.737073, "activity_10": 940.80057, "activity_20": 902.403143, "activity_30": 854.846779}, "trend_signal": 1, "fair_value": 472.749817, "relative_strength": 20.064445, "rate_of_change": 1.1426535586335094, "market_dynamics": 0.433182, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 965.890061, "high": 978.428031, "low": 941.278378, "close": 948.708313, "volume": 5688500}, "trend_line": 799.450802, "activity_lines": {"activity_5": 935.730749, "activity_10": 942.7678, "activity_20": 910.930944, "activity_30": 865.001675}, "trend_signal": 1, "fair_value": 476.998863, "relative_strength": 14.677573, "rate_of_change": 1.0291047188714564, "market_dynamics": 0.105406, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.064654, "high": 959.853253, "low": 922.053494, "close": 940.34967, "volume": 4924500}, "trend_line": 809.004504, "activity_lines": {"activity_5": 938.653178, "activity_10": 942.23419, "activity_20": 917.445678, "activity_30": 874.091925}, "trend_signal": 1, "fair_value": 481.172959, "relative_strength": 12.059548, "rate_of_change": 1.1950331372611525, "market_dynamics": -0.090289, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.170361, "high": 959.853242, "low": 931.062314, "close": 942.67157, "volume": 2716700}, "trend_line": 819.646521, "activity_lines": {"activity_5": 942.009037, "activity_10": 941.148411, "activity_20": 923.169265, "activity_30": 882.715606}, "trend_signal": 1, "fair_value": 485.377966, "relative_strength": 14.597733, "rate_of_change": 1.315445952078409, "market_dynamics": -0.289917, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 945.922153, "high": 951.030223, "low": 883.696527, "close": 890.104858, "volume": 4164400}, "trend_line": 828.243117, "activity_lines": {"activity_5": 926.232845, "activity_10": 931.290256, "activity_20": 922.991, "activity_30": 887.261305}, "trend_signal": 1, "fair_value": 489.213952, "relative_strength": 14.279609, "rate_of_change": 1.0488174816519444, "market_dynamics": -0.576442, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 902.735713, "high": 977.499242, "low": 871.994446, "close": 871.994446, "volume": 8142000}, "trend_line": 835.784021, "activity_lines": {"activity_5": 905.187602, "activity_10": 919.145716, "activity_20": 920.684031, "activity_30": 890.083972}, "trend_signal": 1, "fair_value": 492.907135, "relative_strength": 16.590424, "rate_of_change": 0.9104698663013543, "market_dynamics": -0.736933, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.683411, "high": 805.310845, "low": 706.399998, "close": 781.535034, "volume": 10878900}, "trend_line": 840.712758, "activity_lines": {"activity_5": 859.444023, "activity_10": 892.016354, "activity_20": 909.20992, "activity_30": 886.584037}, "trend_signal": 1, "fair_value": 495.967026, "relative_strength": 6.674872, "rate_of_change": 0.5897141936385447, "market_dynamics": -0.85891, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.699164, "high": 895.212948, "low": 780.141942, "close": 891.497986, "volume": 4937000}, "trend_line": 849.163381, "activity_lines": {"activity_5": 861.499646, "activity_10": 888.932942, "activity_20": 908.396611, "activity_30": 889.860503}, "trend_signal": 1, "fair_value": 499.774547, "relative_strength": 11.427848, "rate_of_change": 1.0051736362492492, "market_dynamics": -0.980259, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.48923, "high": 891.405116, "low": 840.788719, "close": 855.927185, "volume": 4283900}, "trend_line": 855.750293, "activity_lines": {"activity_5": 854.955115, "activity_10": 880.177451, "activity_20": 903.826322, "activity_30": 890.296878}, "trend_signal": 0, "fair_value": 503.370077, "relative_strength": 5.771745, "rate_of_change": 0.7756943065824571, "market_dynamics": -1.020255, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 860.013687, "high": 905.429177, "low": 826.021776, "close": 901.435547, "volume": 7410700}, "trend_line": 863.386867, "activity_lines": {"activity_5": 869.362996, "activity_10": 880.834338, "activity_20": 903.253604, "activity_30": 893.244314}, "trend_signal": 1, "fair_value": 507.209246, "relative_strength": 10.108865, "rate_of_change": 0.8923834513954405, "market_dynamics": -0.98408, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.36659, "high": 942.671507, "low": 866.607678, "close": 893.819824, "volume": 5888300}, "trend_line": 870.045752, "activity_lines": {"activity_5": 880.476925, "activity_10": 880.109923, "activity_20": 901.573912, "activity_30": 895.20773}, "trend_signal": 1, "fair_value": 510.999596, "relative_strength": 15.408653, "rate_of_change": 0.7712515969970088, "market_dynamics": -0.99301, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.214633, "high": 903.664493, "low": 848.404375, "close": 861.406738, "volume": 7597500}, "trend_line": 875.65474, "activity_lines": {"activity_5": 879.331466, "activity_10": 874.583068, "activity_20": 896.484411, "activity_30": 894.650374}, "trend_signal": 0, "fair_value": 514.53409, "relative_strength": 10.252425, "rate_of_change": 0.6446773617486674, "market_dynamics": -0.923195, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.914388, "high": 897.999116, "low": 822.213919, "close": 852.9552, "volume": 13110600}, "trend_line": 879.827547, "activity_lines": {"activity_5": 870.044047, "activity_10": 869.10687, "activity_20": 890.748772, "activity_30": 893.185888}, "trend_signal": 0, "fair_value": 518.057145, "relative_strength": 5.676858, "rate_of_change": 0.47653564919891084, "market_dynamics": -0.757988, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.056941, "high": 862.428403, "low": 798.716849, "close": 811.179443, "volume": 8994900}, "trend_line": 881.712966, "activity_lines": {"activity_5": 849.400895, "activity_10": 857.624071, "activity_20": 881.195472, "activity_30": 888.756978}, "trend_signal": 0, "fair_value": 521.297193, "relative_strength": -4.837995, "rate_of_change": 0.21429415417020012, "market_dynamics": -0.822187, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.203012, "high": 864.68157, "low": 818.211732, "close": 841.779236, "volume": 8725000}, "trend_line": 882.929437, "activity_lines": {"activity_5": 841.940857, "activity_10": 854.095636, "activity_20": 875.38824, "activity_30": 886.180608}, "trend_signal": 0, "fair_value": 524.678954, "relative_strength": 1.677492, "rate_of_change": 0.13796678135727403, "market_dynamics": -0.808281, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.884712, "high": 888.344135, "low": 828.284956, "close": 844.155029, "volume": 8127300}, "trend_line": 885.865175, "activity_lines": {"activity_5": 839.249837, "activity_10": 851.877812, "activity_20": 870.300982, "activity_30": 883.679034}, "trend_signal": 0, "fair_value": 528.108608, "relative_strength": -0.694072, "rate_of_change": 0.332499730666474, "market_dynamics": -0.803681, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.273578, "high": 893.665879, "low": 853.563043, "close": 882.357239, "volume": 6102900}, "trend_line": 887.908936, "activity_lines": {"activity_5": 852.603874, "activity_10": 857.112015, "activity_20": 869.367593, "activity_30": 883.452715}, "trend_signal": 0, "fair_value": 531.788592, "relative_strength": 5.245191, "rate_of_change": 0.23070790653894005, "market_dynamics": -0.773218, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.279638, "high": 874.374645, "low": 799.205592, "close": 809.658936, "volume": 5936900}, "trend_line": 887.765961, "activity_lines": {"activity_5": 840.328443, "activity_10": 847.295214, "activity_20": 862.091868, "activity_30": 878.404328}, "trend_signal": 0, "fair_value": 535.062445, "relative_strength": -0.739522, "rate_of_change": -0.016102439586224888, "market_dynamics": -0.790452, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.92057, "high": 847.671119, "low": 793.598833, "close": 843.299744, "volume": 10391400}, "trend_line": 889.70095, "activity_lines": {"activity_5": 842.153032, "activity_10": 845.082906, "activity_20": 858.618043, "activity_30": 875.53554}, "trend_signal": 0, "fair_value": 538.541056, "relative_strength": 2.914369, "rate_of_change": 0.21796161206952236, "market_dynamics": -0.609857, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.295445, "high": 950.303951, "low": 843.394837, "close": 919.134033, "volume": 7009700}, "trend_line": 892.962577, "activity_lines": {"activity_5": 867.114364, "activity_10": 856.88824, "activity_20": 862.724743, "activity_30": 877.434448}, "trend_signal": 0, "fair_value": 542.516672, "relative_strength": 7.697686, "rate_of_change": 0.36659812490927157, "market_dynamics": -0.361556, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 924.740807, "high": 1006.847138, "low": 908.775711, "close": 965.03363, "volume": 10448400}, "trend_line": 897.596305, "activity_lines": {"activity_5": 902.218575, "activity_10": 876.717165, "activity_20": 871.119439, "activity_30": 882.084194}, "trend_signal": 0, "fair_value": 546.835512, "relative_strength": 14.912771, "rate_of_change": 0.5189162591300865, "market_dynamics": 0.04977, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 966.459139, "high": 1002.570681, "low": 956.480902, "close": 995.918579, "volume": 7069800}, "trend_line": 900.96864, "activity_lines": {"activity_5": 939.559196, "activity_10": 900.866739, "activity_20": 882.402143, "activity_30": 888.427566}, "trend_signal": 0, "fair_value": 551.36322, "relative_strength": 19.104761, "rate_of_change": 0.3757073175563062, "market_dynamics": 0.527124, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1007.322102, "high": 1040.58275, "low": 984.514949, "close": 1035.356079, "volume": 7994300}, "trend_line": 905.921796, "activity_lines": {"activity_5": 982.474894, "activity_10": 929.741098, "activity_20": 897.215989, "activity_30": 897.097724}, "trend_signal": 0, "fair_value": 556.149177, "relative_strength": 23.35124, "rate_of_change": 0.5497589794024265, "market_dynamics": 0.864463, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.682208, "high": 1076.694406, "low": 1032.03008, "close": 1062.915039, "volume": 6716100}, "trend_line": 908.490363, "activity_lines": {"activity_5": 1019.530436, "activity_10": 960.309797, "activity_20": 914.202086, "activity_30": 907.22632}, "trend_signal": 0, "fair_value": 561.090017, "relative_strength": 23.192656, "rate_of_change": 0.283530765165521, "market_dynamics": 1.078231, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1065.765883, "high": 1090.948908, "low": 1049.135563, "close": 1068.141724, "volume": 5811000}, "trend_line": 912.579828, "activity_lines": {"activity_5": 1043.687187, "activity_10": 987.251791, "activity_20": 931.113375, "activity_30": 917.526408}, "trend_signal": 1, "fair_value": 566.026255, "relative_strength": 21.840924, "rate_of_change": 0.4501385118160046, "market_dynamics": 1.005542, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1069.091948, "high": 1071.467793, "low": 991.642062, "close": 1016.825256, "volume": 5280500}, "trend_line": 914.726558, "activity_lines": {"activity_5": 1040.804602, "activity_10": 1000.747837, "activity_20": 942.289587, "activity_30": 924.251919}, "trend_signal": 1, "fair_value": 570.677093, "relative_strength": 17.529632, "rate_of_change": 0.23523750297052742, "market_dynamics": 0.930444, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.073756, "high": 1031.079753, "low": 994.968252, "close": 1013.974304, "volume": 5344900}, "trend_line": 915.044609, "activity_lines": {"activity_5": 1033.518925, "activity_10": 1010.586069, "activity_20": 952.504609, "activity_30": 930.655}, "trend_signal": 1, "fair_value": 575.260659, "relative_strength": 12.000053, "rate_of_change": 0.03477006294596754, "market_dynamics": 0.762092, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.200962, "high": 1027.278546, "low": 1007.797315, "close": 1013.023987, "volume": 616400}, "trend_line": 917.637353, "activity_lines": {"activity_5": 1024.71276, "activity_10": 1017.858479, "activity_20": 961.522271, "activity_30": 936.97625}, "trend_signal": 1, "fair_value": 579.740143, "relative_strength": 12.398097, "rate_of_change": 0.2833461860218363, "market_dynamics": 0.626891, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1014.449525, "high": 1022.527109, "low": 973.111266, "close": 977.387634, "volume": 4757600}, "trend_line": 919.599463, "activity_lines": {"activity_5": 1005.516618, "activity_10": 1014.954006, "activity_20": 966.567299, "activity_30": 940.831107}, "trend_signal": 1, "fair_value": 583.953081, "relative_strength": 9.726772, "rate_of_change": 0.21382194105170135, "market_dynamics": 0.461241, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.387588, "high": 1002.095528, "low": 956.005774, "close": 984.514893, "volume": 3331500}, "trend_line": 922.362587, "activity_lines": {"activity_5": 994.398055, "activity_10": 1010.907436, "activity_20": 971.712731, "activity_30": 945.019199}, "trend_signal": 1, "fair_value": 588.271589, "relative_strength": 11.906329, "rate_of_change": 0.30047037989624703, "market_dynamics": 0.330891, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.691866, "high": 1036.306433, "low": 986.415499, "close": 1012.07373, "volume": 4186600}, "trend_line": 924.304496, "activity_lines": {"activity_5": 998.040893, "activity_10": 1010.682821, "activity_20": 979.087198, "activity_30": 950.807015}, "trend_signal": 1, "fair_value": 592.706874, "relative_strength": 10.132083, "rate_of_change": 0.21053640155940212, "market_dynamics": 0.234, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.57679, "high": 1070.042291, "low": 1007.797267, "close": 1065.290771, "volume": 3850200}, "trend_line": 928.190578, "activity_lines": {"activity_5": 1019.739514, "activity_10": 1019.278757, "activity_20": 990.96684, "activity_30": 959.902903}, "trend_signal": 1, "fair_value": 597.358083, "relative_strength": 16.167961, "rate_of_change": 0.42043309502629395, "market_dynamics": 0.281432, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.66043, "high": 1060.064078, "low": 984.990063, "close": 994.493103, "volume": 6926400}, "trend_line": 929.995359, "activity_lines": {"activity_5": 1014.417814, "activity_10": 1013.741078, "activity_20": 995.132972, "activity_30": 964.180486}, "trend_signal": 1, "fair_value": 601.528241, "relative_strength": 10.020213, "rate_of_change": 0.19444078002697074, "market_dynamics": 0.259184, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 993.067641, "high": 1011.123447, "low": 975.962157, "close": 1009.222839, "volume": 3812400}, "trend_line": 932.213735, "activity_lines": {"activity_5": 1015.241418, "activity_10": 1011.624495, "activity_20": 1000.027945, "activity_30": 969.291936}, "trend_signal": 1, "fair_value": 605.82004, "relative_strength": 9.911552, "rate_of_change": 0.23853624413625002, "market_dynamics": 0.135676, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1012.073777, "high": 1065.765829, "low": 982.139157, "close": 1054.362183, "volume": 6546700}, "trend_line": 937.688979, "activity_lines": {"activity_5": 1028.989123, "activity_10": 1018.691287, "activity_20": 1008.27884, "activity_30": 977.172481}, "trend_signal": 1, "fair_value": 610.526404, "relative_strength": 15.121001, "rate_of_change": 0.5873378383552753, "market_dynamics": 0.138149, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1036.30648, "high": 1090.473756, "low": 1005.421683, "close": 1077.644653, "volume": 8022400}, "trend_line": 944.543986, "activity_lines": {"activity_5": 1045.841166, "activity_10": 1030.241793, "activity_20": 1017.734813, "activity_30": 986.201879}, "trend_signal": 1, "fair_value": 615.414679, "relative_strength": 21.796644, "rate_of_change": 0.7310533826803142, "market_dynamics": 0.059597, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.473892, "high": 1149.86784, "low": 1065.290835, "close": 1126.110229, "volume": 8104600}, "trend_line": 956.029826, "activity_lines": {"activity_5": 1074.477006, "activity_10": 1049.498415, "activity_20": 1030.694699, "activity_30": 997.91583}, "trend_signal": 1, "fair_value": 620.629963, "relative_strength": 27.148797, "rate_of_change": 1.2160195999596295, "market_dynamics": 0.190972, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1124.684736, "high": 1157.945395, "low": 1049.135614, "close": 1150.818115, "volume": 8059800}, "trend_line": 964.67383, "activity_lines": {"activity_5": 1107.294177, "activity_10": 1071.208545, "activity_20": 1044.84699, "activity_30": 1010.482817}, "trend_signal": 1, "fair_value": 626.019962, "relative_strength": 28.173469, "rate_of_change": 0.9041563102864948, "market_dynamics": 0.521256, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.886031, "high": 1242.047242, "low": 1170.774481, "close": 1233.494507, "volume": 8771200}, "trend_line": 977.259407, "activity_lines": {"activity_5": 1157.248478, "activity_10": 1105.445398, "activity_20": 1065.248654, "activity_30": 1027.826086}, "trend_signal": 1, "fair_value": 631.880055, "relative_strength": 33.762715, "rate_of_change": 1.3046458407605044, "market_dynamics": 0.849103, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.820571, "high": 1285.704954, "low": 1204.035099, "close": 1250.838379, "volume": 8974500}, "trend_line": 988.906169, "activity_lines": {"activity_5": 1198.032625, "activity_10": 1138.179194, "activity_20": 1085.444046, "activity_30": 1045.476343}, "trend_signal": 1, "fair_value": 637.912144, "relative_strength": 36.229197, "rate_of_change": 1.1917779370119654, "market_dynamics": 1.210252, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.085739, "high": 1225.172676, "low": 1030.501028, "close": 1060.525024, "volume": 9023800}, "trend_line": 994.463009, "activity_lines": {"activity_5": 1162.280574, "activity_10": 1131.468316, "activity_20": 1085.934812, "activity_30": 1050.096914}, "trend_signal": 1, "fair_value": 642.757563, "relative_strength": 25.820295, "rate_of_change": 0.5619178213459076, "market_dynamics": 1.110777, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.14566, "high": 1132.679552, "low": 926.869793, "close": 1043.091675, "volume": 8894000}, "trend_line": 1000.519173, "activity_lines": {"activity_5": 1121.858716, "activity_10": 1120.706806, "activity_20": 1084.310538, "activity_30": 1053.234247}, "trend_signal": 1, "fair_value": 647.430204, "relative_strength": 23.492281, "rate_of_change": 0.6089883630855059, "market_dynamics": 0.8672, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1045.997299, "high": 1119.604512, "low": 1036.312139, "close": 1117.66748, "volume": 2838000}, "trend_line": 1009.342916, "activity_lines": {"activity_5": 1111.830029, "activity_10": 1123.908153, "activity_20": 1089.564088, "activity_30": 1060.792202}, "trend_signal": 1, "fair_value": 652.503225, "relative_strength": 26.998909, "rate_of_change": 0.8819164327998261, "market_dynamics": 0.457112, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.297083, "high": 1152.534109, "low": 1079.895355, "close": 1111.856445, "volume": 5881000}, "trend_line": 1019.365483, "activity_lines": {"activity_5": 1102.074373, "activity_10": 1123.813414, "activity_20": 1093.872247, "activity_30": 1067.405979}, "trend_signal": 1, "fair_value": 657.561188, "relative_strength": 22.186746, "rate_of_change": 0.9929793770901242, "market_dynamics": -0.034697, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1111.85641, "high": 1154.47101, "low": 1063.430588, "close": 1070.694458, "volume": 5830500}, "trend_line": 1026.99599, "activity_lines": {"activity_5": 1086.707259, "activity_10": 1114.368612, "activity_20": 1094.027163, "activity_30": 1070.717525}, "trend_signal": 1, "fair_value": 662.327553, "relative_strength": 13.565581, "rate_of_change": 0.7485545790252986, "market_dynamics": -0.269247, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.399089, "high": 1121.057353, "low": 1056.166703, "close": 1111.372192, "volume": 5764900}, "trend_line": 1035.903229, "activity_lines": {"activity_5": 1096.908984, "activity_10": 1112.022811, "activity_20": 1098.043992, "activity_30": 1076.161151}, "trend_signal": 1, "fair_value": 667.437889, "relative_strength": 15.432423, "rate_of_change": 0.8673100077051049, "market_dynamics": -0.40954, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1115.730444, "high": 1198.538558, "low": 1112.340628, "close": 1130.742432, "volume": 6693100}, "trend_line": 1044.182735, "activity_lines": {"activity_5": 1110.177645, "activity_10": 1112.585644, "activity_20": 1103.455383, "activity_30": 1082.27981}, "trend_signal": 1, "fair_value": 672.772254, "relative_strength": 16.180195, "rate_of_change": 0.7992547728606494, "market_dynamics": -0.397604, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1128.805379, "high": 1170.935893, "low": 1121.057252, "close": 1155.439697, "volume": 5969900}, "trend_line": 1055.70876, "activity_lines": {"activity_5": 1125.835343, "activity_10": 1117.554667, "activity_20": 1110.662855, "activity_30": 1089.457678}, "trend_signal": 1, "fair_value": 678.2261, "relative_strength": 20.035613, "rate_of_change": 1.1038321755051705, "market_dynamics": -0.392278, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1152.533961, "high": 1158.345056, "low": 1127.83686, "close": 1156.408081, "volume": 6260300}, "trend_line": 1066.145705, "activity_lines": {"activity_5": 1139.297689, "activity_10": 1122.615731, "activity_20": 1117.284384, "activity_30": 1095.954408}, "trend_signal": 1, "fair_value": 683.641771, "relative_strength": 17.210442, "rate_of_change": 0.9886197212193184, "market_dynamics": -0.283727, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.175746, "high": 1209.192164, "low": 1147.691488, "close": 1154.955322, "volume": 6338100}, "trend_line": 1074.006415, "activity_lines": {"activity_5": 1149.305672, "activity_10": 1128.814229, "activity_20": 1122.915078, "activity_30": 1101.684061}, "trend_signal": 1, "fair_value": 688.953818, "relative_strength": 17.199157, "rate_of_change": 0.7373016617836635, "market_dynamics": -0.199895, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.967326, "high": 1169.967326, "low": 1112.340673, "close": 1126.384155, "volume": 3784500}, "trend_line": 1079.384766, "activity_lines": {"activity_5": 1144.172542, "activity_10": 1131.561297, "activity_20": 1125.013086, "activity_30": 1105.06327}, "trend_signal": 1, "fair_value": 694.116002, "relative_strength": 13.509465, "rate_of_change": 0.5007745693958298, "market_dynamics": -0.392697, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.943364, "high": 1178.68397, "low": 1134.132268, "close": 1166.093262, "volume": 5047800}, "trend_line": 1085.057255, "activity_lines": {"activity_5": 1151.274984, "activity_10": 1140.330764, "activity_20": 1130.348579, "activity_30": 1110.657367}, "trend_signal": 1, "fair_value": 699.521637, "relative_strength": 15.178536, "rate_of_change": 0.5255298368737624, "market_dynamics": -0.489264, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1158.345164, "high": 1187.40066, "low": 1142.364675, "close": 1173.357178, "volume": 5130000}, "trend_line": 1089.657292, "activity_lines": {"activity_5": 1158.442009, "activity_10": 1148.18455, "activity_20": 1135.895861, "activity_30": 1116.354136}, "trend_signal": 1, "fair_value": 704.946096, "relative_strength": 10.438603, "rate_of_change": 0.42394417242066706, "market_dynamics": -0.569806, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.589574, "high": 1195.148737, "low": 1146.238709, "close": 1189.821899, "volume": 3091900}, "trend_line": 1093.88752, "activity_lines": {"activity_5": 1169.902775, "activity_10": 1158.019382, "activity_20": 1142.159479, "activity_30": 1122.816369}, "trend_signal": 1, "fair_value": 710.487194, "relative_strength": 12.397339, "rate_of_change": 0.38821637142771465, "market_dynamics": -0.57166, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.306173, "high": 1247.932892, "low": 1172.87286, "close": 1221.782959, "volume": 3805600}, "trend_line": 1099.008895, "activity_lines": {"activity_5": 1189.78964, "activity_10": 1172.247763, "activity_20": 1150.607011, "activity_30": 1131.067687}, "trend_signal": 1, "fair_value": 716.305292, "relative_strength": 15.44816, "rate_of_change": 0.46818113438207465, "market_dynamics": -0.133891, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1221.782959, "high": 1289.579178, "low": 1215.003347, "close": 1282.315308, "volume": 4609100}, "trend_line": 1107.858563, "activity_lines": {"activity_5": 1225.398779, "activity_10": 1194.734961, "activity_20": 1164.022288, "activity_30": 1142.893908}, "trend_signal": 1, "fair_value": 722.444844, "relative_strength": 19.662601, "rate_of_change": 0.8052407983467745, "market_dynamics": 0.333856, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.90596, "high": 1358.343679, "low": 1287.157832, "close": 1353.501099, "volume": 7221200}, "trend_line": 1119.176123, "activity_lines": {"activity_5": 1274.341105, "activity_10": 1227.056974, "activity_20": 1183.242541, "activity_30": 1158.741813}, "trend_signal": 1, "fair_value": 729.007429, "relative_strength": 20.54084, "rate_of_change": 1.0215708374679915, "market_dynamics": 0.937726, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.111359, "high": 1380.135305, "low": 1286.189301, "close": 1361.733521, "volume": 9675500}, "trend_line": 1130.799774, "activity_lines": {"activity_5": 1313.533716, "activity_10": 1256.825633, "activity_20": 1202.164021, "activity_30": 1174.390677}, "trend_signal": 1, "fair_value": 735.672716, "relative_strength": 22.435324, "rate_of_change": 1.038589973563983, "market_dynamics": 1.482022, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1315.244741, "high": 1403.863988, "low": 1305.075323, "close": 1394.663086, "volume": 6826100}, "trend_line": 1144.708956, "activity_lines": {"activity_5": 1351.144426, "activity_10": 1288.830689, "activity_20": 1223.21729, "activity_30": 1191.414117}, "trend_signal": 1, "fair_value": 742.532446, "relative_strength": 21.390031, "rate_of_change": 1.2300304899070376, "market_dynamics": 1.702607, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1423.718557, "high": 1474.081401, "low": 1391.757503, "close": 1464.39624, "volume": 4641300}, "trend_line": 1160.705001, "activity_lines": {"activity_5": 1398.343441, "activity_10": 1329.182591, "activity_20": 1250.144344, "activity_30": 1212.039103}, "trend_signal": 1, "fair_value": 749.844731, "relative_strength": 21.999361, "rate_of_change": 1.397389695970903, "market_dynamics": 1.738508, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1462.459218, "high": 1531.708074, "low": 1419.360336, "close": 1525.41272, "volume": 6112300}, "trend_line": 1177.8163, "activity_lines": {"activity_5": 1449.707064, "activity_10": 1375.0022, "activity_20": 1281.865548, "activity_30": 1235.568633}, "trend_signal": 1, "fair_value": 757.420549, "relative_strength": 28.104282, "rate_of_change": 1.4742160139964724, "market_dynamics": 1.691559, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1537.519159, "high": 1542.845997, "low": 1466.333191, "close": 1503.621094, "volume": 6222400}, "trend_line": 1192.427311, "activity_lines": {"activity_5": 1477.600318, "activity_10": 1409.60463, "activity_20": 1309.297608, "activity_30": 1256.588297}, "trend_signal": 1, "fair_value": 764.934346, "relative_strength": 25.000481, "rate_of_change": 1.2405169634687483, "market_dynamics": 1.605247, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.105484, "high": 1538.971903, "low": 1475.534129, "close": 1521.054443, "volume": 5312000}, "trend_line": 1209.979356, "activity_lines": {"activity_5": 1501.296688, "activity_10": 1441.23989, "activity_20": 1336.19699, "activity_30": 1277.790048}, "trend_signal": 1, "fair_value": 772.526608, "relative_strength": 24.648019, "rate_of_change": 1.4719593251584067, "market_dynamics": 1.5103, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.054398, "high": 1573.838495, "low": 1508.947902, "close": 1562.700562, "volume": 7177500}, "trend_line": 1228.428613, "activity_lines": {"activity_5": 1528.253703, "activity_10": 1474.125404, "activity_20": 1365.141779, "activity_30": 1300.546255}, "trend_signal": 1, "fair_value": 780.302616, "relative_strength": 22.116312, "rate_of_change": 1.5247579976066954, "market_dynamics": 1.542006, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.31077, "high": 1562.700576, "low": 1497.810003, "close": 1514.759033, "volume": 4621500}, "trend_line": 1243.775175, "activity_lines": {"activity_5": 1528.02771, "activity_10": 1491.514664, "activity_20": 1387.373831, "activity_30": 1319.019185}, "trend_signal": 1, "fair_value": 787.782402, "relative_strength": 16.774764, "rate_of_change": 1.2492839907498923, "market_dynamics": 1.366139, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.885075, "high": 1642.60317, "low": 1502.652674, "close": 1640.666138, "volume": 6604600}, "trend_line": 1262.542558, "activity_lines": {"activity_5": 1566.413233, "activity_10": 1526.469287, "activity_20": 1419.482443, "activity_30": 1344.625054}, "trend_signal": 1, "fair_value": 796.079807, "relative_strength": 24.306649, "rate_of_change": 1.5089047745305022, "market_dynamics": 1.360072, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1626.862374, "high": 1640.666054, "low": 1540.096495, "close": 1580.521484, "volume": 6082000}, "trend_line": 1277.6896, "activity_lines": {"activity_5": 1577.066976, "activity_10": 1543.973049, "activity_20": 1443.342545, "activity_30": 1365.139823}, "trend_signal": 1, "fair_value": 803.986006, "relative_strength": 17.674153, "rate_of_change": 1.1997252610632256, "market_dynamics": 1.30974, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1582.000413, "high": 1596.790093, "low": 1519.883849, "close": 1547.984253, "volume": 6201900}, "trend_line": 1290.928471, "activity_lines": {"activity_5": 1571.748283, "activity_10": 1551.433307, "activity_20": 1461.962058, "activity_30": 1382.578188}, "trend_signal": 1, "fair_value": 811.610022, "relative_strength": 8.91684, "rate_of_change": 1.0361570603689674, "market_dynamics": 1.074177, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1510.024117, "high": 1544.040329, "low": 1483.402732, "close": 1503.122314, "volume": 3412800}, "trend_line": 1299.916064, "activity_lines": {"activity_5": 1549.68029, "activity_10": 1547.350473, "activity_20": 1474.439746, "activity_30": 1396.268113}, "trend_signal": 1, "fair_value": 818.952124, "relative_strength": 6.267267, "rate_of_change": 0.6962115409103918, "market_dynamics": 0.778278, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1529.250745, "high": 1584.958406, "low": 1514.954074, "close": 1561.787964, "volume": 4486200}, "trend_line": 1310.281051, "activity_lines": {"activity_5": 1551.139396, "activity_10": 1551.962134, "activity_20": 1490.853619, "activity_30": 1413.163074}, "trend_signal": 1, "fair_value": 826.704262, "relative_strength": 5.861125, "rate_of_change": 0.7973581746582623, "market_dynamics": 0.378938, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1593.33918, "high": 1610.593781, "low": 1544.04039, "close": 1578.549561, "volume": 5876200}, "trend_line": 1327.548535, "activity_lines": {"activity_5": 1555.05044, "activity_10": 1557.850599, "activity_20": 1506.926535, "activity_30": 1430.47072}, "trend_signal": 1, "fair_value": 834.546859, "relative_strength": 0.132716, "rate_of_change": 1.3178458153555308, "market_dynamics": 0.092447, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.507499, "high": 1624.397476, "low": 1534.180606, "close": 1576.577637, "volume": 5083100}, "trend_line": 1345.331401, "activity_lines": {"activity_5": 1562.44528, "activity_10": 1562.414409, "activity_20": 1520.658481, "activity_30": 1446.537114}, "trend_signal": 1, "fair_value": 842.314528, "relative_strength": 3.718004, "rate_of_change": 1.339526618512672, "market_dynamics": -0.141882, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1595.31112, "high": 1619.467568, "low": 1520.376846, "close": 1613.058716, "volume": 6707100}, "trend_line": 1361.844442, "activity_lines": {"activity_5": 1582.263404, "activity_10": 1572.284659, "activity_20": 1535.910128, "activity_30": 1463.809844}, "trend_signal": 1, "fair_value": 850.304726, "relative_strength": 5.434404, "rate_of_change": 1.2274329572420468, "market_dynamics": -0.052293, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.058806, "high": 1630.806396, "low": 1548.477293, "close": 1622.918579, "volume": 5850600}, "trend_line": 1378.879846, "activity_lines": {"activity_5": 1601.02985, "activity_10": 1582.274807, "activity_20": 1550.006992, "activity_30": 1480.653337}, "trend_signal": 1, "fair_value": 858.142954, "relative_strength": 9.388064, "rate_of_change": 1.2509067463668488, "market_dynamics": -0.05627, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1622.918495, "high": 1724.967149, "low": 1612.565734, "close": 1710.17749, "volume": 6223800}, "trend_line": 1400.195947, "activity_lines": {"activity_5": 1640.896183, "activity_10": 1607.035338, "activity_20": 1570.351864, "activity_30": 1502.027378}, "trend_signal": 1, "fair_value": 866.676433, "relative_strength": 11.049958, "rate_of_change": 1.5458998158422492, "market_dynamics": 0.027379, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1736.305906, "high": 1788.069711, "low": 1690.950942, "close": 1710.670532, "volume": 10432200}, "trend_line": 1420.172559, "activity_lines": {"activity_5": 1671.034228, "activity_10": 1628.332451, "activity_20": 1588.418004, "activity_30": 1522.057997}, "trend_signal": 1, "fair_value": 875.224398, "relative_strength": 10.096285, "rate_of_change": 1.4267011729894803, "market_dynamics": 0.259342, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1711.656418, "high": 1717.572282, "low": 1665.315552, "close": 1701.796753, "volume": 4955200}, "trend_line": 1439.207703, "activity_lines": {"activity_5": 1689.406282, "activity_10": 1646.743342, "activity_20": 1603.599236, "activity_30": 1540.227299}, "trend_signal": 1, "fair_value": 883.62488, "relative_strength": 8.348295, "rate_of_change": 1.3403402198816845, "market_dynamics": 0.22943, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1711.656506, "high": 1755.039444, "low": 1674.682318, "close": 1746.165649, "volume": 5541100}, "trend_line": 1458.898568, "activity_lines": {"activity_5": 1714.220027, "activity_10": 1671.0163, "activity_20": 1621.347525, "activity_30": 1560.031038}, "trend_signal": 1, "fair_value": 891.99268, "relative_strength": 13.522519, "rate_of_change": 1.3681739584185668, "market_dynamics": 0.351355, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1756.02543, "high": 1761.941294, "low": 1691.936988, "close": 1701.796753, "volume": 4578100}, "trend_line": 1477.07819, "activity_lines": {"activity_5": 1715.370345, "activity_10": 1683.618888, "activity_20": 1633.039577, "activity_30": 1575.701889}, "trend_signal": 1, "fair_value": 900.047753, "relative_strength": 7.37219, "rate_of_change": 1.2461196685470926, "market_dynamics": 0.260742, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1703.768608, "high": 1734.826906, "low": 1693.908836, "close": 1703.275635, "volume": 1964800}, "trend_line": 1495.355534, "activity_lines": {"activity_5": 1711.755078, "activity_10": 1692.878101, "activity_20": 1643.409933, "activity_30": 1590.295272}, "trend_signal": 1, "fair_value": 908.151942, "relative_strength": 7.782343, "rate_of_change": 1.23739854286252, "market_dynamics": -0.010783, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1715.600394, "high": 1799.408471, "low": 1705.740621, "close": 1786.097778, "volume": 5239500}, "trend_line": 1517.345988, "activity_lines": {"activity_5": 1736.207316, "activity_10": 1714.623382, "activity_20": 1660.530591, "activity_30": 1609.052836}, "trend_signal": 1, "fair_value": 916.617169, "relative_strength": 8.910361, "rate_of_change": 1.470583650509966, "market_dynamics": 0.191508, "expectation": {"probability": 60.8111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.609162, "high": 1912.795822, "low": 1822.085972, "close": 1909.837891, "volume": 5216800}, "trend_line": 1542.137476, "activity_lines": {"activity_5": 1796.877775, "activity_10": 1755.093262, "activity_20": 1688.194665, "activity_30": 1634.374894}, "trend_signal": 1, "fair_value": 926.073787, "relative_strength": 11.479631, "rate_of_change": 1.6338717863997192, "market_dynamics": 0.454333, "expectation": {"probability": 61.4581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1907.865906, "high": 1924.627541, "low": 1816.17011, "close": 1922.162598, "volume": 5622700}, "trend_line": 1567.097656, "activity_lines": {"activity_5": 1847.787061, "activity_10": 1791.74472, "activity_20": 1715.098154, "activity_30": 1658.892644}, "trend_signal": 1, "fair_value": 935.530136, "relative_strength": 11.685125, "rate_of_change": 1.6185444156860505, "market_dynamics": 0.874745, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1854.130204, "high": 1922.655617, "low": 1822.085979, "close": 1912.302856, "volume": 4933400}, "trend_line": 1591.180355, "activity_lines": {"activity_5": 1883.676636, "activity_10": 1820.983427, "activity_20": 1739.152582, "activity_30": 1681.163948}, "trend_signal": 1, "fair_value": 945.03653, "relative_strength": 11.60367, "rate_of_change": 1.5367707882016033, "market_dynamics": 1.34343, "expectation": {"probability": 61.0223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1927.585499, "high": 2143.514542, "low": 1861.525024, "close": 2142.528564, "volume": 6954000}, "trend_line": 1621.871875, "activity_lines": {"activity_5": 1982.274373, "activity_10": 1886.819822, "activity_20": 1783.468495, "activity_30": 1716.7348}, "trend_signal": 1, "fair_value": 955.933793, "relative_strength": 21.884211, "rate_of_change": 1.9288523707295322, "market_dynamics": 1.593265, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2211.053949, "high": 2299.791939, "low": 2159.783132, "close": 2199.715088, "volume": 5445500}, "trend_line": 1652.451868, "activity_lines": {"activity_5": 2070.650757, "activity_10": 1955.192838, "activity_20": 1830.241364, "activity_30": 1754.015007}, "trend_signal": 1, "fair_value": 967.197637, "relative_strength": 18.326954, "rate_of_change": 1.8854752629581208, "market_dynamics": 1.648334, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2190.348376, "high": 2223.378548, "low": 2085.834862, "close": 2174.572754, "volume": 4853300}, "trend_line": 1679.820923, "activity_lines": {"activity_5": 2123.071875, "activity_10": 2010.102801, "activity_20": 1871.957588, "activity_30": 1787.700225}, "trend_signal": 1, "fair_value": 978.260674, "relative_strength": 16.453997, "rate_of_change": 1.6562694218213616, "market_dynamics": 1.598207, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2149.923461, "high": 2230.280518, "low": 2042.944717, "close": 2230.280518, "volume": 5734500}, "trend_line": 1708.772489, "activity_lines": {"activity_5": 2176.413257, "activity_10": 2066.545521, "activity_20": 1916.150498, "activity_30": 1823.213748}, "trend_signal": 1, "fair_value": 989.709125, "relative_strength": 14.731236, "rate_of_change": 1.7234912128785265, "market_dynamics": 1.620886, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2135.133643, "high": 2213.025953, "low": 1958.643721, "close": 2104.075439, "volume": 7288000}, "trend_line": 1732.419568, "activity_lines": {"activity_5": 2167.145085, "activity_10": 2091.239775, "activity_20": 1945.074846, "activity_30": 1848.717164}, "trend_signal": 1, "fair_value": 1000.365557, "relative_strength": 14.038752, "rate_of_change": 1.3838635132661057, "market_dynamics": 1.428375, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1923.641523, "high": 2153.374184, "low": 1922.655546, "close": 2071.045166, "volume": 6771300}, "trend_line": 1752.641199, "activity_lines": {"activity_5": 2134.081982, "activity_10": 2102.614367, "activity_20": 1967.991772, "activity_30": 1870.563977}, "trend_signal": 1, "fair_value": 1011.127353, "relative_strength": 15.508226, "rate_of_change": 1.1672478984605816, "market_dynamics": 1.212315, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.269548, "high": 2135.626794, "low": 2027.662185, "close": 2095.20166, "volume": 4902800}, "trend_line": 1771.634163, "activity_lines": {"activity_5": 2113.836605, "activity_10": 2111.694329, "activity_20": 1990.784283, "activity_30": 1892.664652}, "trend_signal": 1, "fair_value": 1022.089299, "relative_strength": 17.392692, "rate_of_change": 1.0836766824171884, "market_dynamics": 0.935244, "expectation": {"probability": 62.7194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.435562, "high": 2285.002191, "low": 1976.391303, "close": 2250.0, "volume": 8610800}, "trend_line": 1796.51346, "activity_lines": {"activity_5": 2152.158236, "activity_10": 2143.299374, "activity_20": 2025.859245, "activity_30": 1923.526964}, "trend_signal": 1, "fair_value": 1033.946238, "relative_strength": 25.454358, "rate_of_change": 1.4043134592680548, "market_dynamics": 0.834206, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2284.0, "low": 2062.5, "close": 2231.5, "volume": 8782700}, "trend_line": 1820.194979, "activity_lines": {"activity_5": 2179.284717, "activity_10": 2165.356017, "activity_20": 2055.965528, "activity_30": 1951.590611}, "trend_signal": 1, "fair_value": 1045.655625, "relative_strength": 24.25283, "rate_of_change": 1.3181932408121344, "market_dynamics": 0.82451, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.0, "high": 2343.0, "low": 2208.5, "close": 2269.0, "volume": 5300500}, "trend_line": 1843.738293, "activity_lines": {"activity_5": 2218.829899, "activity_10": 2188.606525, "activity_20": 2086.698282, "activity_30": 1980.545774}, "trend_signal": 1, "fair_value": 1057.616982, "relative_strength": 17.318115, "rate_of_change": 1.2934501123025024, "market_dynamics": 0.759162, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2250.5, "high": 2304.0, "low": 2214.0, "close": 2214.0, "volume": 4234300}, "trend_line": 1867.046326, "activity_lines": {"activity_5": 2229.046777, "activity_10": 2195.371631, "activity_20": 2109.116363, "activity_30": 2004.433626}, "trend_signal": 1, "fair_value": 1069.121507, "relative_strength": 11.079381, "rate_of_change": 1.264172528633368, "market_dynamics": 0.642559, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2255.5, "high": 2265.0, "low": 2005.0, "close": 2030.0, "volume": 6734800}, "trend_line": 1880.024121, "activity_lines": {"activity_5": 2168.4, "activity_10": 2167.38271, "activity_20": 2111.611479, "activity_30": 2014.946766}, "trend_signal": 1, "fair_value": 1079.452337, "relative_strength": -0.42786, "rate_of_change": 0.695097642692344, "market_dynamics": 0.176538, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2002.0, "high": 2215.5, "low": 1970.0, "close": 2157.0, "volume": 5969000}, "trend_line": 1899.240072, "activity_lines": {"activity_5": 2154.433333, "activity_10": 2165.570428, "activity_20": 2124.681216, "activity_30": 2032.816178}, "trend_signal": 1, "fair_value": 1090.632026, "relative_strength": 5.735282, "rate_of_change": 1.022111939169111, "market_dynamics": -0.223843, "expectation": {"probability": 63.0874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2120.5, "close": 2164.0, "volume": 2608000}, "trend_line": 1919.77393, "activity_lines": {"activity_5": 2149.0, "activity_10": 2165.350377, "activity_20": 2136.249986, "activity_30": 2049.897464}, "trend_signal": 1, "fair_value": 1101.624881, "relative_strength": 0.390413, "rate_of_change": 1.0811617921675785, "market_dynamics": -0.571471, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2194.0, "high": 2240.0, "low": 2169.0, "close": 2232.0, "volume": 6742900}, "trend_line": 1944.069853, "activity_lines": {"activity_5": 2170.733333, "activity_10": 2178.699063, "activity_20": 2152.305259, "activity_30": 2070.041081}, "trend_signal": 1, "fair_value": 1112.943574, "relative_strength": 5.367304, "rate_of_change": 1.2655616695451168, "market_dynamics": -0.643773, "expectation": {"probability": 63.0733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.5, "high": 2392.0, "low": 2205.0, "close": 2316.0, "volume": 5697600}, "trend_line": 1969.210254, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2204.994576, "activity_20": 2173.835754, "activity_30": 2094.036574}, "trend_signal": 1, "fair_value": 1124.87024, "relative_strength": 5.679269, "rate_of_change": 1.2931840366334877, "market_dynamics": -0.548788, "expectation": {"probability": 63.8063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2296.0, "high": 2336.0, "low": 2190.5, "close": 2260.0, "volume": 5387400}, "trend_line": 1991.925269, "activity_lines": {"activity_5": 2249.666667, "activity_10": 2216.654545, "activity_20": 2187.115181, "activity_30": 2112.797203}, "trend_signal": 1, "fair_value": 1136.374212, "relative_strength": -1.722632, "rate_of_change": 1.1535088725980194, "market_dynamics": -0.533639, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2254.0, "close": 2262.5, "volume": 817600}, "trend_line": 2014.789347, "activity_lines": {"activity_5": 2261.9, "activity_10": 2225.772727, "activity_20": 2198.376027, "activity_30": 2130.253637}, "trend_signal": 1, "fair_value": 1147.884363, "relative_strength": -2.179209, "rate_of_change": 1.1478381421145492, "market_dynamics": -0.514463, "expectation": {"probability": 64.2348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2246.0, "high": 2403.0, "low": 2227.0, "close": 2343.5, "volume": 5318500}, "trend_line": 2039.13739, "activity_lines": {"activity_5": 2294.1, "activity_10": 2249.390909, "activity_20": 2215.671814, "activity_30": 2151.460776}, "trend_signal": 1, "fair_value": 1159.896946, "relative_strength": 1.871817, "rate_of_change": 1.2084659389456356, "market_dynamics": -0.384624, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2393.5, "high": 2425.0, "low": 2271.0, "close": 2316.5, "volume": 4996300}, "trend_line": 2062.256771, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2266.063636, "activity_20": 2228.389804, "activity_30": 2169.355138}, "trend_signal": 1, "fair_value": 1171.718494, "relative_strength": -6.803966, "rate_of_change": 1.1337824078641285, "market_dynamics": -0.31158, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2294.0, "high": 2357.5, "low": 2276.0, "close": 2334.0, "volume": 3614700}, "trend_line": 2083.050854, "activity_lines": {"activity_5": 2316.766667, "activity_10": 2285.054545, "activity_20": 2240.849713, "activity_30": 2186.886959}, "trend_signal": 1, "fair_value": 1183.619204, "relative_strength": -3.777148, "rate_of_change": 1.008316873650853, "market_dynamics": -0.222511, "expectation": {"probability": 63.5689, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2348.0, "high": 2454.0, "low": 2314.0, "close": 2419.0, "volume": 4282500}, "trend_line": 2106.661837, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2317.318182, "activity_20": 2260.493091, "activity_30": 2208.561098}, "trend_signal": 1, "fair_value": 1195.94314, "relative_strength": -1.08175, "rate_of_change": 1.1334808727622179, "market_dynamics": 0.022783, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2420.5, "high": 2545.0, "low": 2408.0, "close": 2492.5, "volume": 4297900}, "trend_line": 2133.018612, "activity_lines": {"activity_5": 2407.8, "activity_10": 2355.872727, "activity_20": 2286.092255, "activity_30": 2233.453883}, "trend_signal": 1, "fair_value": 1208.816431, "relative_strength": 3.376873, "rate_of_change": 1.2511156056034702, "market_dynamics": 0.161343, "expectation": {"probability": 62.3512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1294138b-760f-44a6-8f55-75bb244fc04a/", "share_image": "https://sharemaestro.com/terminal/1294138b-760f-44a6-8f55-75bb244fc04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}