{"ticker": {"uuid": "1294138b-760f-44a6-8f55-75bb244fc04a", "symbol": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8334 rose 9.12%, moving from 2,071.05 to 2,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,260.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2296.0, "high": 2336.0, "low": 2190.5, "close": 2260.0, "volume": 5387400}, "trend_line": 1991.925269, "activity_lines": {"activity_5": 2249.666667, "activity_10": 2216.654545, "activity_20": 2187.115181, "activity_30": 2112.797203}, "trend_signal": 1, "fair_value": 1136.374209, "relative_strength": -1.722632, "rate_of_change": 1.1535088725980194, "market_dynamics": -0.536743, "expectation": {"probability": 63.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.892533, "high": 475.410788, "low": 457.157056, "close": 466.916504, "volume": 7492000}, "trend_line": 425.826206, "activity_lines": {"activity_5": 462.940432, "activity_10": 448.490233, "activity_20": 434.739757, "activity_30": 432.748223}, "trend_signal": 1, "fair_value": 327.668267, "relative_strength": 3.571823, "rate_of_change": 0.8056319732244981, "market_dynamics": 0.465833, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.898557, "high": 472.880593, "low": 460.319866, "close": 469.537079, "volume": 6003200}, "trend_line": 429.257847, "activity_lines": {"activity_5": 465.910429, "activity_10": 454.557837, "activity_20": 438.336456, "activity_30": 435.568279}, "trend_signal": 1, "fair_value": 328.910378, "relative_strength": -0.513415, "rate_of_change": 0.8058783023795424, "market_dynamics": 0.470202, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.723809, "high": 479.47722, "low": 458.783673, "close": 472.338409, "volume": 5957700}, "trend_line": 431.663962, "activity_lines": {"activity_5": 468.452704, "activity_10": 459.958385, "activity_20": 442.092497, "activity_30": 438.34767}, "trend_signal": 1, "fair_value": 330.134264, "relative_strength": 2.589443, "rate_of_change": 0.5605290658786721, "market_dynamics": 0.649103, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 472.338396, "high": 485.983548, "low": 463.8441, "close": 477.489227, "volume": 5077700}, "trend_line": 434.948447, "activity_lines": {"activity_5": 472.308286, "activity_10": 465.035263, "activity_20": 446.134172, "activity_30": 441.304139}, "trend_signal": 1, "fair_value": 331.453195, "relative_strength": 2.186707, "rate_of_change": 0.7608893234408948, "market_dynamics": 0.738159, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.398889, "high": 500.622715, "low": 477.398889, "close": 496.465942, "volume": 5406800}, "trend_line": 438.924377, "activity_lines": {"activity_5": 481.0195, "activity_10": 472.504359, "activity_20": 451.816802, "activity_30": 445.27301}, "trend_signal": 1, "fair_value": 332.976472, "relative_strength": 8.421561, "rate_of_change": 0.9141152307643498, "market_dynamics": 0.827471, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 502.97217, "high": 514.087123, "low": 480.380888, "close": 484.266632, "volume": 5067100}, "trend_line": 442.022548, "activity_lines": {"activity_5": 483.5919, "activity_10": 476.335844, "activity_20": 456.080877, "activity_30": 448.198316}, "trend_signal": 1, "fair_value": 334.276821, "relative_strength": 5.286527, "rate_of_change": 0.7058553050016585, "market_dynamics": 0.856001, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.266706, "high": 503.062596, "low": 483.001572, "close": 491.8573, "volume": 3649000}, "trend_line": 443.724831, "activity_lines": {"activity_5": 487.537848, "activity_10": 480.251122, "activity_20": 460.898693, "activity_30": 451.413462}, "trend_signal": 1, "fair_value": 335.646504, "relative_strength": 6.704722, "rate_of_change": 0.3851122544997462, "market_dynamics": 0.794477, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.682532, "high": 528.093677, "low": 486.164277, "close": 525.653809, "volume": 5448200}, "trend_line": 446.406441, "activity_lines": {"activity_5": 501.261283, "activity_10": 489.534079, "activity_20": 468.708866, "activity_30": 456.699202}, "trend_signal": 1, "fair_value": 337.305195, "relative_strength": 11.822017, "rate_of_change": 0.6043407563999901, "market_dynamics": 0.909249, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.690357, "high": 545.353429, "low": 505.954281, "close": 531.166077, "volume": 9179600}, "trend_line": 449.477906, "activity_lines": {"activity_5": 513.267782, "activity_10": 498.739815, "activity_20": 476.644105, "activity_30": 462.167566}, "trend_signal": 1, "fair_value": 338.91135, "relative_strength": 14.206478, "rate_of_change": 0.6880422677413937, "market_dynamics": 1.066136, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.58801, "high": 575.806551, "low": 534.238539, "close": 572.914856, "volume": 8935300}, "trend_line": 453.057653, "activity_lines": {"activity_5": 535.612083, "activity_10": 514.159402, "activity_20": 487.893699, "activity_30": 470.13124}, "trend_signal": 1, "fair_value": 340.681749, "relative_strength": 21.106026, "rate_of_change": 0.7964233507842313, "market_dynamics": 1.361863, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.240388, "high": 586.921423, "low": 557.100949, "close": 569.300171, "volume": 5985900}, "trend_line": 457.547478, "activity_lines": {"activity_5": 551.654895, "activity_10": 526.9666, "activity_20": 497.904861, "activity_30": 477.630757}, "trend_signal": 1, "fair_value": 342.511679, "relative_strength": 23.132192, "rate_of_change": 0.9910052220219302, "market_dynamics": 1.605531, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.300214, "high": 591.349283, "low": 561.79992, "close": 584.93335, "volume": 4841200}, "trend_line": 462.146182, "activity_lines": {"activity_5": 567.239864, "activity_10": 540.754673, "activity_20": 508.600218, "activity_30": 485.849201}, "trend_signal": 1, "fair_value": 344.462496, "relative_strength": 24.758421, "rate_of_change": 1.00507689827109, "market_dynamics": 1.653119, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.728763, "high": 614.93462, "low": 587.1925, "close": 609.964539, "volume": 5322200}, "trend_line": 468.168156, "activity_lines": {"activity_5": 584.963493, "activity_10": 556.995757, "activity_20": 520.82189, "activity_30": 495.385869}, "trend_signal": 1, "fair_value": 346.553095, "relative_strength": 24.699429, "rate_of_change": 1.3030452775654435, "market_dynamics": 1.644873, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.946514, "high": 648.369624, "low": 609.874133, "close": 633.097961, "volume": 6808800}, "trend_line": 474.519571, "activity_lines": {"activity_5": 604.777547, "activity_10": 574.940624, "activity_20": 534.261334, "activity_30": 506.026501}, "trend_signal": 1, "fair_value": 348.755803, "relative_strength": 28.602958, "rate_of_change": 1.3566525015853437, "market_dynamics": 1.618037, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.857442, "high": 677.557587, "low": 641.501966, "close": 657.496521, "volume": 8621700}, "trend_line": 481.684271, "activity_lines": {"activity_5": 625.928996, "activity_10": 594.492344, "activity_20": 549.006337, "activity_30": 517.831466}, "trend_signal": 1, "fair_value": 351.047717, "relative_strength": 28.734522, "rate_of_change": 1.5098850369651116, "market_dynamics": 1.694361, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.761651, "high": 675.02736, "low": 652.43609, "close": 668.430725, "volume": 5169300}, "trend_line": 489.00733, "activity_lines": {"activity_5": 645.086401, "activity_10": 613.104271, "activity_20": 563.654093, "activity_30": 529.879624}, "trend_signal": 1, "fair_value": 353.445903, "relative_strength": 34.118638, "rate_of_change": 1.5203027046735351, "market_dynamics": 1.700154, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.533077, "high": 667.526986, "low": 632.481794, "close": 639.170349, "volume": 7516200}, "trend_line": 495.50227, "activity_lines": {"activity_5": 647.881645, "activity_10": 623.047693, "activity_20": 574.298659, "activity_30": 539.567561}, "trend_signal": 1, "fair_value": 355.736313, "relative_strength": 29.355078, "rate_of_change": 1.328188679707518, "market_dynamics": 1.659, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 646.683576, "high": 667.66554, "low": 603.986698, "close": 632.573486, "volume": 7294500}, "trend_line": 501.865646, "activity_lines": {"activity_5": 644.862134, "activity_10": 629.113266, "activity_20": 583.409925, "activity_30": 548.410865}, "trend_signal": 1, "fair_value": 357.931912, "relative_strength": 30.354919, "rate_of_change": 1.2842274163547256, "market_dynamics": 1.509437, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 638.529017, "high": 658.503106, "low": 625.24353, "close": 630.466064, "volume": 3976900}, "trend_line": 509.807685, "activity_lines": {"activity_5": 639.632885, "activity_10": 632.851677, "activity_20": 591.52863, "activity_30": 556.707666}, "trend_signal": 1, "fair_value": 360.182282, "relative_strength": 23.656032, "rate_of_change": 1.5825030191446827, "market_dynamics": 1.151508, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.876985, "high": 659.602623, "low": 621.578537, "close": 635.780334, "volume": 5027900}, "trend_line": 518.162427, "activity_lines": {"activity_5": 636.35052, "activity_10": 635.750864, "activity_20": 599.319998, "activity_30": 564.834934}, "trend_signal": 1, "fair_value": 362.461466, "relative_strength": 27.817407, "rate_of_change": 1.6388026790926047, "market_dynamics": 0.919064, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 632.206967, "high": 650.165283, "low": 613.149151, "close": 650.165283, "volume": 4954200}, "trend_line": 526.490689, "activity_lines": {"activity_5": 639.310884, "activity_10": 640.122488, "activity_20": 607.669933, "activity_30": 573.351247}, "trend_signal": 1, "fair_value": 364.89589, "relative_strength": 30.579659, "rate_of_change": 1.6072686026692544, "market_dynamics": 0.662779, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.75955, "high": 699.092568, "low": 639.720218, "close": 676.55304, "volume": 6430800}, "trend_line": 535.547934, "activity_lines": {"activity_5": 652.284863, "activity_10": 647.821612, "activity_20": 617.660375, "activity_30": 583.032689}, "trend_signal": 1, "fair_value": 367.431185, "relative_strength": 30.535512, "rate_of_change": 1.720304877034602, "market_dynamics": 0.541081, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.767778, "high": 682.417002, "low": 587.952523, "close": 634.864075, "volume": 10987100}, "trend_line": 543.275791, "activity_lines": {"activity_5": 648.870341, "activity_10": 646.275111, "activity_20": 622.694648, "activity_30": 589.440182}, "trend_signal": 1, "fair_value": 369.625709, "relative_strength": 19.235892, "rate_of_change": 1.4429813858641403, "market_dynamics": 0.445486, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.864066, "high": 641.369381, "low": 590.976109, "close": 618.005249, "volume": 8584300}, "trend_line": 549.899497, "activity_lines": {"activity_5": 639.683504, "activity_10": 641.21065, "activity_20": 625.349387, "activity_30": 594.261437}, "trend_signal": 1, "fair_value": 371.738426, "relative_strength": 11.862201, "rate_of_change": 1.219216116331598, "market_dynamics": 0.214033, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 618.005264, "high": 684.066272, "low": 611.22505, "close": 683.97467, "volume": 7808500}, "trend_line": 558.752304, "activity_lines": {"activity_5": 653.317196, "activity_10": 648.415042, "activity_20": 633.617805, "activity_30": 602.911449}, "trend_signal": 1, "fair_value": 374.331801, "relative_strength": 22.765742, "rate_of_change": 1.6098954533140781, "market_dynamics": 0.121508, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.44058, "high": 699.092608, "low": 668.948217, "close": 685.623901, "volume": 10578000}, "trend_line": 567.840816, "activity_lines": {"activity_5": 664.287675, "activity_10": 655.437874, "activity_20": 641.150393, "activity_30": 611.096713}, "trend_signal": 1, "fair_value": 376.951505, "relative_strength": 22.797368, "rate_of_change": 1.6265726217032366, "market_dynamics": 0.000743, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 682.233776, "high": 716.226405, "low": 675.27031, "close": 704.40686, "volume": 9914000}, "trend_line": 576.350558, "activity_lines": {"activity_5": 679.155232, "activity_10": 665.563186, "activity_20": 649.51299, "activity_30": 619.907425}, "trend_signal": 1, "fair_value": 379.738884, "relative_strength": 29.315744, "rate_of_change": 1.4986140059364736, "market_dynamics": 0.050578, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.338795, "high": 723.831151, "low": 644.851149, "close": 653.738708, "volume": 9900600}, "trend_line": 582.599051, "activity_lines": {"activity_5": 675.276485, "activity_10": 665.289988, "activity_20": 652.037908, "activity_30": 624.900209}, "trend_signal": 1, "fair_value": 382.248739, "relative_strength": 16.853811, "rate_of_change": 1.0841479917505439, "market_dynamics": 0.063925, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.058003, "high": 650.440266, "low": 615.07324, "close": 623.411011, "volume": 6508900}, "trend_line": 588.19808, "activity_lines": {"activity_5": 660.030196, "activity_10": 659.117841, "activity_20": 651.064547, "activity_30": 627.533239}, "trend_signal": 1, "fair_value": 384.548428, "relative_strength": 10.516259, "rate_of_change": 0.9610432750258586, "market_dynamics": -0.2075, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 631.199143, "high": 637.61282, "low": 621.761762, "close": 632.20697, "volume": 3802800}, "trend_line": 593.75897, "activity_lines": {"activity_5": 647.355509, "activity_10": 654.673233, "activity_20": 650.489633, "activity_30": 630.372522}, "trend_signal": 1, "fair_value": 386.930764, "relative_strength": 10.857681, "rate_of_change": 0.9454111104884891, "market_dynamics": -0.554724, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 637.704458, "high": 647.599818, "low": 624.785468, "close": 645.767334, "volume": 1768000}, "trend_line": 599.720664, "activity_lines": {"activity_5": 642.652124, "activity_10": 652.759116, "activity_20": 650.92384, "activity_30": 633.727901}, "trend_signal": 1, "fair_value": 389.326492, "relative_strength": 13.217431, "rate_of_change": 1.0040596102489332, "market_dynamics": -0.909888, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.775287, "high": 657.128799, "low": 630.649377, "close": 633.672913, "volume": 5206300}, "trend_line": 605.191859, "activity_lines": {"activity_5": 636.574369, "activity_10": 648.725977, "activity_20": 649.842068, "activity_30": 635.918368}, "trend_signal": 1, "fair_value": 391.644691, "relative_strength": 4.229374, "rate_of_change": 0.9122905593261275, "market_dynamics": -1.100039, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 633.764617, "high": 650.531835, "low": 632.573533, "close": 637.97937, "volume": 3542400}, "trend_line": 610.713224, "activity_lines": {"activity_5": 636.647697, "activity_10": 646.255468, "activity_20": 648.938341, "activity_30": 638.033691}, "trend_signal": 1, "fair_value": 394.069282, "relative_strength": 3.65083, "rate_of_change": 0.9123329928996856, "market_dynamics": -1.122638, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.034396, "high": 675.361904, "low": 639.353705, "close": 658.319824, "volume": 4305400}, "trend_line": 616.740911, "activity_lines": {"activity_5": 644.551798, "activity_10": 647.426581, "activity_20": 649.838397, "activity_30": 641.105085}, "trend_signal": 1, "fair_value": 396.592746, "relative_strength": 7.33816, "rate_of_change": 0.9869914000748763, "market_dynamics": -1.027773, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 665.283298, "high": 683.608089, "low": 656.6706, "close": 672.33844, "volume": 4192400}, "trend_line": 622.603327, "activity_lines": {"activity_5": 654.801518, "activity_10": 650.413542, "activity_20": 651.953455, "activity_30": 644.692022}, "trend_signal": 1, "fair_value": 399.153548, "relative_strength": 8.028158, "rate_of_change": 0.9505476117182785, "market_dynamics": -0.90027, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.019111, "high": 713.386004, "low": 676.095025, "close": 694.053284, "volume": 5917100}, "trend_line": 629.596216, "activity_lines": {"activity_5": 669.614087, "activity_10": 657.560224, "activity_20": 656.065917, "activity_30": 649.301697}, "trend_signal": 1, "fair_value": 401.853549, "relative_strength": 8.939611, "rate_of_change": 1.1231692309925596, "market_dynamics": -0.675982, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.092675, "high": 706.422611, "low": 670.689165, "close": 693.137085, "volume": 3874200}, "trend_line": 636.305542, "activity_lines": {"activity_5": 680.902193, "activity_10": 664.387063, "activity_20": 659.96911, "activity_30": 653.401108}, "trend_signal": 1, "fair_value": 404.500404, "relative_strength": 4.07865, "rate_of_change": 1.0656553882464754, "market_dynamics": -0.430877, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 693.228668, "high": 731.894146, "low": 689.5637, "close": 727.771057, "volume": 4122700}, "trend_line": 643.042784, "activity_lines": {"activity_5": 699.770679, "activity_10": 677.715892, "activity_20": 666.913792, "activity_30": 659.302109}, "trend_signal": 1, "fair_value": 407.369272, "relative_strength": 7.299705, "rate_of_change": 1.0588061167633267, "market_dynamics": -0.1197, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.993543, "high": 761.488666, "low": 725.572006, "close": 754.616882, "volume": 6114000}, "trend_line": 650.491144, "activity_lines": {"activity_5": 721.60166, "activity_10": 694.579739, "activity_20": 675.961897, "activity_30": 666.500438}, "trend_signal": 1, "fair_value": 410.30518, "relative_strength": 8.632772, "rate_of_change": 1.1582992897716708, "market_dynamics": 0.251468, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.027805, "high": 819.761707, "low": 729.969982, "close": 805.285095, "volume": 7541500}, "trend_line": 658.236818, "activity_lines": {"activity_5": 753.902242, "activity_10": 718.270426, "activity_20": 689.244353, "activity_30": 676.487144}, "trend_signal": 1, "fair_value": 413.434574, "relative_strength": 15.98586, "rate_of_change": 1.1907424215447902, "market_dynamics": 0.655343, "expectation": {"probability": 53.1909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.285045, "high": 805.285045, "low": 741.239721, "close": 756.082825, "volume": 7372900}, "trend_line": 664.462907, "activity_lines": {"activity_5": 760.938957, "activity_10": 729.86837, "activity_20": 697.033712, "activity_30": 682.79979}, "trend_signal": 1, "fair_value": 416.027966, "relative_strength": 11.027206, "rate_of_change": 0.9458737083284822, "market_dynamics": 0.925915, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.261071, "high": 823.426635, "low": 755.258268, "close": 821.044373, "volume": 5765300}, "trend_line": 672.333274, "activity_lines": {"activity_5": 785.494218, "activity_10": 751.27177, "activity_20": 710.505516, "activity_30": 692.90182}, "trend_signal": 1, "fair_value": 419.08505, "relative_strength": 13.390371, "rate_of_change": 1.1844704824132475, "market_dynamics": 1.148653, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.761668, "high": 829.657129, "low": 789.52224, "close": 813.948059, "volume": 6688900}, "trend_line": 679.132725, "activity_lines": {"activity_5": 799.156889, "activity_10": 767.978176, "activity_20": 722.613427, "activity_30": 702.038258}, "trend_signal": 1, "fair_value": 422.235186, "relative_strength": 13.132281, "rate_of_change": 1.0113215071964579, "market_dynamics": 1.282358, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 812.647907, "high": 814.783998, "low": 764.539101, "close": 785.25, "volume": 5671000}, "trend_line": 684.20446, "activity_lines": {"activity_5": 797.508407, "activity_10": 776.267323, "activity_20": 731.135408, "activity_30": 708.884534}, "trend_signal": 1, "fair_value": 425.313549, "relative_strength": 12.340994, "rate_of_change": 0.7467958490735356, "market_dynamics": 1.157839, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.772751, "high": 824.721507, "low": 773.640796, "close": 821.285156, "volume": 4231400}, "trend_line": 689.664081, "activity_lines": {"activity_5": 805.829435, "activity_10": 788.800495, "activity_20": 742.292906, "activity_30": 717.728449}, "trend_signal": 1, "fair_value": 428.612222, "relative_strength": 15.097113, "rate_of_change": 0.7979516824546817, "market_dynamics": 1.138572, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 811.34767, "high": 838.002507, "low": 768.718499, "close": 826.02179, "volume": 5972100}, "trend_line": 694.917116, "activity_lines": {"activity_5": 814.662671, "activity_10": 799.486751, "activity_20": 753.247652, "activity_30": 726.525721}, "trend_signal": 1, "fair_value": 431.962627, "relative_strength": 22.436472, "rate_of_change": 0.7616802360336284, "market_dynamics": 1.090006, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.866443, "high": 902.549921, "low": 832.894462, "close": 894.748535, "volume": 8233900}, "trend_line": 703.436389, "activity_lines": {"activity_5": 841.742224, "activity_10": 820.269352, "activity_20": 770.079241, "activity_30": 739.418071}, "trend_signal": 1, "fair_value": 435.790985, "relative_strength": 28.361861, "rate_of_change": 1.225940878969514, "market_dynamics": 1.169645, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 884.903849, "high": 897.906214, "low": 863.728657, "close": 886.761414, "volume": 3984700}, "trend_line": 711.90932, "activity_lines": {"activity_5": 861.245793, "activity_10": 835.934085, "activity_20": 785.243762, "activity_30": 751.245492}, "trend_signal": 1, "fair_value": 439.466639, "relative_strength": 25.03209, "rate_of_change": 1.204505642940234, "market_dynamics": 1.225743, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 883.882295, "high": 987.715452, "low": 863.91438, "close": 985.857971, "volume": 7377800}, "trend_line": 723.755717, "activity_lines": {"activity_5": 908.927323, "activity_10": 866.725641, "activity_20": 808.736419, "activity_30": 768.919598}, "trend_signal": 1, "fair_value": 443.804239, "relative_strength": 37.531818, "rate_of_change": 1.664031733704515, "market_dynamics": 1.461552, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 973.319961, "high": 973.319961, "low": 921.589149, "close": 945.457764, "volume": 10392100}, "trend_line": 734.078298, "activity_lines": {"activity_5": 929.768254, "activity_10": 885.967322, "activity_20": 826.6555, "activity_30": 783.222956}, "trend_signal": 1, "fair_value": 447.882863, "relative_strength": 28.776994, "rate_of_change": 1.4262520844446764, "market_dynamics": 1.59934, "expectation": {"probability": 55.8064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 951.958983, "high": 984.000487, "low": 936.634752, "close": 952.42334, "volume": 8159600}, "trend_line": 744.153567, "activity_lines": {"activity_5": 944.652869, "activity_10": 903.926877, "activity_20": 843.746298, "activity_30": 797.309733}, "trend_signal": 1, "fair_value": 452.043535, "relative_strength": 28.901693, "rate_of_change": 1.37250604294529, "market_dynamics": 1.58415, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.42332, "high": 1015.577686, "low": 949.172729, "close": 1004.4328, "volume": 7800600}, "trend_line": 755.082892, "activity_lines": {"activity_5": 968.447201, "activity_10": 927.772869, "activity_20": 864.330112, "activity_30": 814.101941}, "trend_signal": 1, "fair_value": 456.5376, "relative_strength": 34.960812, "rate_of_change": 1.468692146979934, "market_dynamics": 1.702285, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.899488, "high": 1035.081185, "low": 919.917369, "close": 935.241577, "volume": 8005300}, "trend_line": 765.095475, "activity_lines": {"activity_5": 961.865507, "activity_10": 935.704305, "activity_20": 876.558761, "activity_30": 825.725082}, "trend_signal": 1, "fair_value": 460.646898, "relative_strength": 23.831897, "rate_of_change": 1.3260243485956174, "market_dynamics": 1.5284, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.529, "high": 951.494553, "low": 896.234522, "close": 918.524292, "volume": 5678100}, "trend_line": 775.112777, "activity_lines": {"activity_5": 946.479374, "activity_10": 938.390897, "activity_20": 885.779755, "activity_30": 835.623716}, "trend_signal": 1, "fair_value": 464.659718, "relative_strength": 20.057996, "rate_of_change": 1.3092878375734853, "market_dynamics": 1.194039, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 911.651629, "high": 926.139956, "low": 882.767881, "close": 901.621216, "volume": 7439500}, "trend_line": 782.367662, "activity_lines": {"activity_5": 929.947795, "activity_10": 935.581034, "activity_20": 892.151862, "activity_30": 843.785551}, "trend_signal": 1, "fair_value": 468.526789, "relative_strength": 17.488456, "rate_of_change": 0.9359779912388084, "market_dynamics": 0.819839, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.714159, "high": 966.354464, "low": 889.454774, "close": 953.816467, "volume": 6285600}, "trend_line": 791.307414, "activity_lines": {"activity_5": 933.737069, "activity_10": 940.80056, "activity_20": 902.403123, "activity_30": 854.846764}, "trend_signal": 1, "fair_value": 472.749814, "relative_strength": 20.064445, "rate_of_change": 1.142653567396552, "market_dynamics": 0.433326, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 965.890061, "high": 978.428031, "low": 941.278437, "close": 948.708313, "volume": 5688500}, "trend_line": 799.450796, "activity_lines": {"activity_5": 935.730749, "activity_10": 942.767792, "activity_20": 910.930926, "activity_30": 865.001661}, "trend_signal": 1, "fair_value": 476.99886, "relative_strength": 14.677573, "rate_of_change": 1.029104726674528, "market_dynamics": 0.105406, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.064654, "high": 959.853253, "low": 922.053494, "close": 940.34967, "volume": 4924500}, "trend_line": 809.004494, "activity_lines": {"activity_5": 938.653182, "activity_10": 942.234184, "activity_20": 917.445662, "activity_30": 874.091911}, "trend_signal": 1, "fair_value": 481.172957, "relative_strength": 12.059549, "rate_of_change": 1.1950326458865712, "market_dynamics": -0.090289, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.170361, "high": 959.853242, "low": 931.062314, "close": 942.67157, "volume": 2716700}, "trend_line": 819.646513, "activity_lines": {"activity_5": 942.009041, "activity_10": 941.148407, "activity_20": 923.169251, "activity_30": 882.715593}, "trend_signal": 1, "fair_value": 485.377963, "relative_strength": 14.597734, "rate_of_change": 1.315446215555881, "market_dynamics": -0.290029, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 945.922092, "high": 951.030181, "low": 883.696527, "close": 890.104858, "volume": 4164400}, "trend_line": 828.243109, "activity_lines": {"activity_5": 926.232845, "activity_10": 931.290254, "activity_20": 922.990989, "activity_30": 887.261293}, "trend_signal": 1, "fair_value": 489.21395, "relative_strength": 14.27961, "rate_of_change": 1.0488174918887232, "market_dynamics": -0.576592, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 902.735713, "high": 977.499304, "low": 871.994385, "close": 871.994385, "volume": 8142000}, "trend_line": 835.784011, "activity_lines": {"activity_5": 905.187581, "activity_10": 919.145704, "activity_20": 920.684016, "activity_30": 890.083955}, "trend_signal": 1, "fair_value": 492.907132, "relative_strength": 16.590417, "rate_of_change": 0.910469633620575, "market_dynamics": -0.736494, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.68335, "high": 805.310845, "low": 706.399943, "close": 781.535156, "volume": 10878900}, "trend_line": 840.712752, "activity_lines": {"activity_5": 859.444047, "activity_10": 892.016366, "activity_20": 909.209919, "activity_30": 886.584029}, "trend_signal": 1, "fair_value": 495.967024, "relative_strength": 6.67489, "rate_of_change": 0.5897146792869264, "market_dynamics": -0.857232, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 780.699223, "high": 895.212886, "low": 780.142001, "close": 891.497925, "volume": 4937000}, "trend_line": 849.163371, "activity_lines": {"activity_5": 861.499646, "activity_10": 888.932943, "activity_20": 908.396606, "activity_30": 889.860492}, "trend_signal": 1, "fair_value": 499.774545, "relative_strength": 11.427841, "rate_of_change": 1.0051731676362106, "market_dynamics": -0.97798, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.489168, "high": 891.405053, "low": 840.788719, "close": 855.927124, "volume": 4283900}, "trend_line": 855.750281, "activity_lines": {"activity_5": 854.955094, "activity_10": 880.177441, "activity_20": 903.826312, "activity_30": 890.296863}, "trend_signal": 0, "fair_value": 503.370074, "relative_strength": 5.771739, "rate_of_change": 0.7756940801913121, "market_dynamics": -1.01745, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 860.013624, "high": 905.429115, "low": 826.021776, "close": 901.435486, "volume": 7410700}, "trend_line": 863.386849, "activity_lines": {"activity_5": 869.36296, "activity_10": 880.834317, "activity_20": 903.25359, "activity_30": 893.244296}, "trend_signal": 1, "fair_value": 507.209243, "relative_strength": 10.108858, "rate_of_change": 0.8923827627700202, "market_dynamics": -0.981927, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.36659, "high": 942.671568, "low": 866.607737, "close": 893.819824, "volume": 5888300}, "trend_line": 870.045734, "activity_lines": {"activity_5": 880.476896, "activity_10": 880.109904, "activity_20": 901.573898, "activity_30": 895.207714}, "trend_signal": 1, "fair_value": 510.999593, "relative_strength": 15.408654, "rate_of_change": 0.7712516130761745, "market_dynamics": -0.991611, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 865.214633, "high": 903.664431, "low": 848.404375, "close": 861.406738, "volume": 7597500}, "trend_line": 875.654722, "activity_lines": {"activity_5": 879.331441, "activity_10": 874.583051, "activity_20": 896.484399, "activity_30": 894.650359}, "trend_signal": 0, "fair_value": 514.534087, "relative_strength": 10.252427, "rate_of_change": 0.6446773750861186, "market_dynamics": -0.921757, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.914388, "high": 897.999179, "low": 822.213919, "close": 852.9552, "volume": 13110600}, "trend_line": 879.827527, "activity_lines": {"activity_5": 870.044035, "activity_10": 869.106856, "activity_20": 890.748761, "activity_30": 893.185874}, "trend_signal": 0, "fair_value": 518.057142, "relative_strength": 5.676859, "rate_of_change": 0.4765354305940738, "market_dynamics": -0.7563, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.056877, "high": 862.42834, "low": 798.71679, "close": 811.179443, "volume": 8994900}, "trend_line": 881.712946, "activity_lines": {"activity_5": 849.400891, "activity_10": 857.624059, "activity_20": 881.195462, "activity_30": 888.756965}, "trend_signal": 0, "fair_value": 521.29719, "relative_strength": -4.837994, "rate_of_change": 0.21429415904146362, "market_dynamics": -0.820585, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.203012, "high": 864.681632, "low": 818.211672, "close": 841.779236, "volume": 8725000}, "trend_line": 882.929417, "activity_lines": {"activity_5": 841.940857, "activity_10": 854.095626, "activity_20": 875.388231, "activity_30": 886.180597}, "trend_signal": 0, "fair_value": 524.678951, "relative_strength": 1.677492, "rate_of_change": 0.137966784486791, "market_dynamics": -0.80727, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.884712, "high": 888.344135, "low": 828.284956, "close": 844.155029, "volume": 8127300}, "trend_line": 885.865157, "activity_lines": {"activity_5": 839.249837, "activity_10": 851.877804, "activity_20": 870.300974, "activity_30": 883.679023}, "trend_signal": 0, "fair_value": 528.108605, "relative_strength": -0.694071, "rate_of_change": 0.3324999647168863, "market_dynamics": -0.803258, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.273578, "high": 893.665817, "low": 853.563043, "close": 882.357178, "volume": 6102900}, "trend_line": 887.908917, "activity_lines": {"activity_5": 852.603853, "activity_10": 857.111997, "activity_20": 869.36758, "activity_30": 883.452702}, "trend_signal": 0, "fair_value": 531.788589, "relative_strength": 5.245185, "rate_of_change": 0.23070779834272456, "market_dynamics": -0.773596, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.279638, "high": 874.374645, "low": 799.205653, "close": 809.658997, "volume": 5936900}, "trend_line": 887.765948, "activity_lines": {"activity_5": 840.328447, "activity_10": 847.295212, "activity_20": 862.091862, "activity_30": 878.40432}, "trend_signal": 0, "fair_value": 535.062442, "relative_strength": -0.739513, "rate_of_change": -0.016101764185795838, "market_dynamics": -0.790782, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.92057, "high": 847.671119, "low": 793.598833, "close": 843.299744, "volume": 10391400}, "trend_line": 889.70094, "activity_lines": {"activity_5": 842.153036, "activity_10": 845.082906, "activity_20": 858.618037, "activity_30": 875.535533}, "trend_signal": 0, "fair_value": 538.541053, "relative_strength": 2.91437, "rate_of_change": 0.2179619531881353, "market_dynamics": -0.610148, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.295386, "high": 950.303951, "low": 843.394778, "close": 919.133972, "volume": 7009700}, "trend_line": 892.962567, "activity_lines": {"activity_5": 867.114347, "activity_10": 856.88823, "activity_20": 862.724732, "activity_30": 877.434438}, "trend_signal": 0, "fair_value": 542.516668, "relative_strength": 7.697679, "rate_of_change": 0.36659812902974903, "market_dynamics": -0.361785, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 924.740746, "high": 1006.847014, "low": 908.775651, "close": 965.033691, "volume": 10448400}, "trend_line": 897.596297, "activity_lines": {"activity_5": 902.218583, "activity_10": 876.717168, "activity_20": 871.119434, "activity_30": 882.084188}, "trend_signal": 0, "fair_value": 546.835508, "relative_strength": 14.912779, "rate_of_change": 0.5189164889148162, "market_dynamics": 0.049627, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 966.459139, "high": 1002.570681, "low": 956.480962, "close": 995.918579, "volume": 7069800}, "trend_line": 900.968632, "activity_lines": {"activity_5": 939.559204, "activity_10": 900.866741, "activity_20": 882.402139, "activity_30": 888.427561}, "trend_signal": 0, "fair_value": 551.363217, "relative_strength": 19.104762, "rate_of_change": 0.3757073209048574, "market_dynamics": 0.527083, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1007.322163, "high": 1040.582873, "low": 984.514949, "close": 1035.356201, "volume": 7994300}, "trend_line": 905.921792, "activity_lines": {"activity_5": 982.474939, "activity_10": 929.741122, "activity_20": 897.215998, "activity_30": 897.097727}, "trend_signal": 0, "fair_value": 556.149174, "relative_strength": 23.351255, "rate_of_change": 0.5497594282505527, "market_dynamics": 0.864508, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.682208, "high": 1076.694406, "low": 1032.03008, "close": 1062.915039, "volume": 6716100}, "trend_line": 908.49036, "activity_lines": {"activity_5": 1019.530473, "activity_10": 960.309819, "activity_20": 914.202095, "activity_30": 907.226323}, "trend_signal": 0, "fair_value": 561.090015, "relative_strength": 23.192656, "rate_of_change": 0.2835308768022249, "market_dynamics": 1.078276, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1065.765883, "high": 1090.948908, "low": 1049.135563, "close": 1068.141724, "volume": 5811000}, "trend_line": 912.579826, "activity_lines": {"activity_5": 1043.687215, "activity_10": 987.251811, "activity_20": 931.113384, "activity_30": 917.526411}, "trend_signal": 1, "fair_value": 566.026252, "relative_strength": 21.840925, "rate_of_change": 0.45013862337515786, "market_dynamics": 1.005564, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1069.091948, "high": 1071.467707, "low": 991.642178, "close": 1016.825317, "volume": 5280500}, "trend_line": 914.726558, "activity_lines": {"activity_5": 1040.804639, "activity_10": 1000.747866, "activity_20": 942.289601, "activity_30": 924.251927}, "trend_signal": 1, "fair_value": 570.67709, "relative_strength": 17.529639, "rate_of_change": 0.23523772264498086, "market_dynamics": 0.930466, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.073695, "high": 1031.079753, "low": 994.968312, "close": 1013.974365, "volume": 5344900}, "trend_line": 915.044611, "activity_lines": {"activity_5": 1033.51897, "activity_10": 1010.586106, "activity_20": 952.504628, "activity_30": 930.655011}, "trend_signal": 1, "fair_value": 575.260657, "relative_strength": 12.00006, "rate_of_change": 0.03477028159054252, "market_dynamics": 0.762092, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.200901, "high": 1027.278484, "low": 1007.797254, "close": 1013.023926, "volume": 616400}, "trend_line": 917.637356, "activity_lines": {"activity_5": 1024.712769, "activity_10": 1017.858499, "activity_20": 961.522284, "activity_30": 936.976257}, "trend_signal": 1, "fair_value": 579.74014, "relative_strength": 12.398091, "rate_of_change": 0.28334629468681966, "market_dynamics": 0.626778, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1014.449525, "high": 1022.527109, "low": 973.111266, "close": 977.387634, "volume": 4757600}, "trend_line": 919.599467, "activity_lines": {"activity_5": 1005.516622, "activity_10": 1014.954023, "activity_20": 966.567312, "activity_30": 940.831114}, "trend_signal": 1, "fair_value": 583.953078, "relative_strength": 9.726772, "rate_of_change": 0.21382204932817164, "market_dynamics": 0.461129, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 977.38765, "high": 1002.095528, "low": 956.005833, "close": 984.514954, "volume": 3331500}, "trend_line": 922.362592, "activity_lines": {"activity_5": 994.398075, "activity_10": 1010.907461, "activity_20": 971.712749, "activity_30": 945.01921}, "trend_signal": 1, "fair_value": 588.271587, "relative_strength": 11.906336, "rate_of_change": 0.30047048733227955, "market_dynamics": 0.330666, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 990.691866, "high": 1036.306371, "low": 986.415499, "close": 1012.073669, "volume": 4186600}, "trend_line": 924.304498, "activity_lines": {"activity_5": 998.040885, "activity_10": 1010.682829, "activity_20": 979.087209, "activity_30": 950.807021}, "trend_signal": 1, "fair_value": 592.706872, "relative_strength": 10.132077, "rate_of_change": 0.21053607516641537, "market_dynamics": 0.233775, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.57679, "high": 1070.042291, "low": 1007.797385, "close": 1065.290771, "volume": 3850200}, "trend_line": 928.19058, "activity_lines": {"activity_5": 1019.739506, "activity_10": 1019.278762, "activity_20": 990.966851, "activity_30": 959.90291}, "trend_signal": 1, "fair_value": 597.358081, "relative_strength": 16.167962, "rate_of_change": 0.42043309411656543, "market_dynamics": 0.281341, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.66043, "high": 1060.064078, "low": 984.990063, "close": 994.493103, "volume": 6926400}, "trend_line": 929.995361, "activity_lines": {"activity_5": 1014.41781, "activity_10": 1013.741079, "activity_20": 995.132981, "activity_30": 964.180492}, "trend_signal": 1, "fair_value": 601.528239, "relative_strength": 10.020214, "rate_of_change": 0.19444077960800338, "market_dynamics": 0.259093, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 993.067641, "high": 1011.123325, "low": 975.962218, "close": 1009.222717, "volume": 3812400}, "trend_line": 932.213733, "activity_lines": {"activity_5": 1015.241373, "activity_10": 1011.624473, "activity_20": 1000.027942, "activity_30": 969.291934}, "trend_signal": 1, "fair_value": 605.820037, "relative_strength": 9.91154, "rate_of_change": 0.23853581351359504, "market_dynamics": 0.135698, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1012.073777, "high": 1065.765829, "low": 982.139217, "close": 1054.362183, "volume": 6546700}, "trend_line": 937.688977, "activity_lines": {"activity_5": 1028.989087, "activity_10": 1018.691266, "activity_20": 1008.278836, "activity_30": 977.17248}, "trend_signal": 1, "fair_value": 610.526401, "relative_strength": 15.121002, "rate_of_change": 0.587337839615368, "market_dynamics": 0.13817, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1036.306603, "high": 1090.473756, "low": 1005.421562, "close": 1077.644653, "volume": 8022400}, "trend_line": 944.543986, "activity_lines": {"activity_5": 1045.841142, "activity_10": 1030.241773, "activity_20": 1017.734809, "activity_30": 986.201878}, "trend_signal": 1, "fair_value": 615.414676, "relative_strength": 21.796646, "rate_of_change": 0.731053597529919, "market_dynamics": 0.059596, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.473769, "high": 1149.86784, "low": 1065.290715, "close": 1126.110107, "volume": 8104600}, "trend_line": 956.029818, "activity_lines": {"activity_5": 1074.476949, "activity_10": 1049.498375, "activity_20": 1030.694684, "activity_30": 997.915821}, "trend_signal": 1, "fair_value": 620.629959, "relative_strength": 27.148785, "rate_of_change": 1.2160187529900761, "market_dynamics": 0.190972, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1124.684736, "high": 1157.945395, "low": 1049.135614, "close": 1150.818115, "volume": 8059800}, "trend_line": 964.673824, "activity_lines": {"activity_5": 1107.294136, "activity_10": 1071.20851, "activity_20": 1044.846974, "activity_30": 1010.482808}, "trend_signal": 1, "fair_value": 626.019958, "relative_strength": 28.17347, "rate_of_change": 0.9041565270509158, "market_dynamics": 0.521255, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.886031, "high": 1242.047242, "low": 1170.774481, "close": 1233.494507, "volume": 8771200}, "trend_line": 977.259403, "activity_lines": {"activity_5": 1157.248454, "activity_10": 1105.445368, "activity_20": 1065.248639, "activity_30": 1027.826078}, "trend_signal": 1, "fair_value": 631.88005, "relative_strength": 33.762717, "rate_of_change": 1.304646056198997, "market_dynamics": 0.849621, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.820571, "high": 1285.705079, "low": 1204.035099, "close": 1250.838501, "volume": 8974500}, "trend_line": 988.906171, "activity_lines": {"activity_5": 1198.03265, "activity_10": 1138.17919, "activity_20": 1085.444043, "activity_30": 1045.476343}, "trend_signal": 1, "fair_value": 637.912141, "relative_strength": 36.229211, "rate_of_change": 1.1917785558518645, "market_dynamics": 1.211318, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.085739, "high": 1225.172801, "low": 1030.501028, "close": 1060.525024, "volume": 9023800}, "trend_line": 994.463011, "activity_lines": {"activity_5": 1162.280599, "activity_10": 1131.468316, "activity_20": 1085.934809, "activity_30": 1050.096914}, "trend_signal": 1, "fair_value": 642.757559, "relative_strength": 25.820296, "rate_of_change": 0.5619178202094645, "market_dynamics": 1.111843, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.14566, "high": 1132.679552, "low": 926.869793, "close": 1043.091675, "volume": 8894000}, "trend_line": 1000.519175, "activity_lines": {"activity_5": 1121.85874, "activity_10": 1120.706808, "activity_20": 1084.310534, "activity_30": 1053.234247}, "trend_signal": 1, "fair_value": 647.4302, "relative_strength": 23.492281, "rate_of_change": 0.6089883618607477, "market_dynamics": 0.868266, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1045.997299, "high": 1119.604512, "low": 1036.312139, "close": 1117.66748, "volume": 2838000}, "trend_line": 1009.342918, "activity_lines": {"activity_5": 1111.830045, "activity_10": 1123.908157, "activity_20": 1089.564084, "activity_30": 1060.792202}, "trend_signal": 1, "fair_value": 652.503222, "relative_strength": 26.99891, "rate_of_change": 0.88191643103692, "market_dynamics": 0.457548, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.297206, "high": 1152.534109, "low": 1079.895355, "close": 1111.856323, "volume": 5881000}, "trend_line": 1019.36548, "activity_lines": {"activity_5": 1102.074341, "activity_10": 1123.813399, "activity_20": 1093.872231, "activity_30": 1067.40597}, "trend_signal": 1, "fair_value": 657.561184, "relative_strength": 22.186734, "rate_of_change": 0.9929788797507562, "market_dynamics": -0.03481, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1111.85641, "high": 1154.471136, "low": 1063.430588, "close": 1070.694458, "volume": 5830500}, "trend_line": 1026.995988, "activity_lines": {"activity_5": 1086.707226, "activity_10": 1114.368599, "activity_20": 1094.027148, "activity_30": 1070.717517}, "trend_signal": 1, "fair_value": 662.327549, "relative_strength": 13.565582, "rate_of_change": 0.7485546793285417, "market_dynamics": -0.26936, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1064.399089, "high": 1121.05723, "low": 1056.166703, "close": 1111.37207, "volume": 5764900}, "trend_line": 1035.903223, "activity_lines": {"activity_5": 1096.908919, "activity_10": 1112.022778, "activity_20": 1098.043966, "activity_30": 1076.161135}, "trend_signal": 1, "fair_value": 667.437885, "relative_strength": 15.432411, "rate_of_change": 0.8673096199086738, "market_dynamics": -0.409653, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1115.730444, "high": 1198.538558, "low": 1112.340628, "close": 1130.742432, "volume": 6693100}, "trend_line": 1044.182731, "activity_lines": {"activity_5": 1110.177596, "activity_10": 1112.585616, "activity_20": 1103.455359, "activity_30": 1082.279794}, "trend_signal": 1, "fair_value": 672.772249, "relative_strength": 16.180196, "rate_of_change": 0.7992549705581984, "market_dynamics": -0.397604, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1128.805379, "high": 1170.935893, "low": 1121.057252, "close": 1155.439697, "volume": 5969900}, "trend_line": 1055.708754, "activity_lines": {"activity_5": 1125.835311, "activity_10": 1117.554641, "activity_20": 1110.662833, "activity_30": 1089.457663}, "trend_signal": 1, "fair_value": 678.226095, "relative_strength": 20.035614, "rate_of_change": 1.1038319881963163, "market_dynamics": -0.392278, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1152.534083, "high": 1158.345179, "low": 1127.836979, "close": 1156.408203, "volume": 6260300}, "trend_line": 1066.145703, "activity_lines": {"activity_5": 1139.297713, "activity_10": 1122.615729, "activity_20": 1117.284376, "activity_30": 1095.954401}, "trend_signal": 1, "fair_value": 683.641767, "relative_strength": 17.210455, "rate_of_change": 0.9886201057304024, "market_dynamics": -0.283727, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.175746, "high": 1209.192164, "low": 1147.691488, "close": 1154.955322, "volume": 6338100}, "trend_line": 1074.006415, "activity_lines": {"activity_5": 1149.305696, "activity_10": 1128.814227, "activity_20": 1122.91507, "activity_30": 1101.684054}, "trend_signal": 1, "fair_value": 688.953814, "relative_strength": 17.199158, "rate_of_change": 0.7373018507583995, "market_dynamics": -0.199895, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.967326, "high": 1169.967326, "low": 1112.340673, "close": 1126.384155, "volume": 3784500}, "trend_line": 1079.384763, "activity_lines": {"activity_5": 1144.172567, "activity_10": 1131.561297, "activity_20": 1125.01308, "activity_30": 1105.063263}, "trend_signal": 1, "fair_value": 694.115998, "relative_strength": 13.509465, "rate_of_change": 0.5007742900679005, "market_dynamics": -0.392809, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.943364, "high": 1178.68397, "low": 1134.132268, "close": 1166.093262, "volume": 5047800}, "trend_line": 1085.057253, "activity_lines": {"activity_5": 1151.275, "activity_10": 1140.330766, "activity_20": 1130.348574, "activity_30": 1110.65736}, "trend_signal": 1, "fair_value": 699.521633, "relative_strength": 15.178537, "rate_of_change": 0.5255299309797581, "market_dynamics": -0.489376, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1158.345164, "high": 1187.40066, "low": 1142.364553, "close": 1173.357178, "volume": 5130000}, "trend_line": 1089.657285, "activity_lines": {"activity_5": 1158.442017, "activity_10": 1148.184555, "activity_20": 1135.895858, "activity_30": 1116.354129}, "trend_signal": 1, "fair_value": 704.946093, "relative_strength": 10.438604, "rate_of_change": 0.423943712396903, "market_dynamics": -0.569329, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.589451, "high": 1195.14886, "low": 1146.238709, "close": 1189.822021, "volume": 3091900}, "trend_line": 1093.887518, "activity_lines": {"activity_5": 1169.902816, "activity_10": 1158.019411, "activity_20": 1142.159488, "activity_30": 1122.81637}, "trend_signal": 1, "fair_value": 710.487191, "relative_strength": 12.39735, "rate_of_change": 0.3882168327815106, "market_dynamics": -0.570706, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.306173, "high": 1247.932892, "low": 1172.87286, "close": 1221.782959, "volume": 3805600}, "trend_line": 1099.008893, "activity_lines": {"activity_5": 1189.789673, "activity_10": 1172.247789, "activity_20": 1150.607021, "activity_30": 1131.067689}, "trend_signal": 1, "fair_value": 716.305289, "relative_strength": 15.448161, "rate_of_change": 0.4681811352380697, "market_dynamics": -0.132396, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1221.782959, "high": 1289.579056, "low": 1215.003347, "close": 1282.315186, "volume": 4609100}, "trend_line": 1107.858555, "activity_lines": {"activity_5": 1225.398763, "activity_10": 1194.734963, "activity_20": 1164.022285, "activity_30": 1142.893902}, "trend_signal": 1, "fair_value": 722.44484, "relative_strength": 19.66259, "rate_of_change": 0.8052402538657238, "market_dynamics": 0.335891, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1294.90596, "high": 1358.343679, "low": 1287.157832, "close": 1353.501099, "volume": 7221200}, "trend_line": 1119.176113, "activity_lines": {"activity_5": 1274.341089, "activity_10": 1227.056974, "activity_20": 1183.242539, "activity_30": 1158.741808}, "trend_signal": 1, "fair_value": 729.007425, "relative_strength": 20.54084, "rate_of_change": 1.0215706643164355, "market_dynamics": 0.940543, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.111359, "high": 1380.135305, "low": 1286.189301, "close": 1361.733521, "volume": 9675500}, "trend_line": 1130.799766, "activity_lines": {"activity_5": 1313.5337, "activity_10": 1256.825631, "activity_20": 1202.164019, "activity_30": 1174.390673}, "trend_signal": 1, "fair_value": 735.672711, "relative_strength": 22.435324, "rate_of_change": 1.0385901615468185, "market_dynamics": 1.485731, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1315.244863, "high": 1403.863988, "low": 1305.075444, "close": 1394.663086, "volume": 6826100}, "trend_line": 1144.708948, "activity_lines": {"activity_5": 1351.144409, "activity_10": 1288.830684, "activity_20": 1223.217289, "activity_30": 1191.414113}, "trend_signal": 1, "fair_value": 742.532441, "relative_strength": 21.390032, "rate_of_change": 1.2300304986090589, "market_dynamics": 1.706458, "expectation": {"probability": 60.2938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1423.718557, "high": 1474.081401, "low": 1391.757503, "close": 1464.39624, "volume": 4641300}, "trend_line": 1160.704991, "activity_lines": {"activity_5": 1398.343433, "activity_10": 1329.182586, "activity_20": 1250.144342, "activity_30": 1212.039099}, "trend_signal": 1, "fair_value": 749.844727, "relative_strength": 21.999361, "rate_of_change": 1.397389531019906, "market_dynamics": 1.74236, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1462.459218, "high": 1531.708074, "low": 1419.360214, "close": 1525.41272, "volume": 6112300}, "trend_line": 1177.816292, "activity_lines": {"activity_5": 1449.707064, "activity_10": 1375.002195, "activity_20": 1281.865547, "activity_30": 1235.56863}, "trend_signal": 1, "fair_value": 757.420544, "relative_strength": 28.104282, "rate_of_change": 1.4742161990065838, "market_dynamics": 1.694589, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1537.519159, "high": 1542.845997, "low": 1466.333313, "close": 1503.621094, "volume": 6222400}, "trend_line": 1192.427303, "activity_lines": {"activity_5": 1477.600318, "activity_10": 1409.604626, "activity_20": 1309.297608, "activity_30": 1256.588295}, "trend_signal": 1, "fair_value": 764.934341, "relative_strength": 25.000481, "rate_of_change": 1.2405169718946256, "market_dynamics": 1.606907, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1504.105362, "high": 1538.971903, "low": 1475.534129, "close": 1521.054443, "volume": 5312000}, "trend_line": 1209.979348, "activity_lines": {"activity_5": 1501.296688, "activity_10": 1441.239886, "activity_20": 1336.19699, "activity_30": 1277.790046}, "trend_signal": 1, "fair_value": 772.526604, "relative_strength": 24.648019, "rate_of_change": 1.4719593350337883, "market_dynamics": 1.511389, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.054398, "high": 1573.838495, "low": 1508.948023, "close": 1562.700562, "volume": 7177500}, "trend_line": 1228.428609, "activity_lines": {"activity_5": 1528.253703, "activity_10": 1474.1254, "activity_20": 1365.14178, "activity_30": 1300.546253}, "trend_signal": 1, "fair_value": 780.302611, "relative_strength": 22.116312, "rate_of_change": 1.524758338272066, "market_dynamics": 1.543073, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1559.31077, "high": 1562.700576, "low": 1497.810003, "close": 1514.759033, "volume": 4621500}, "trend_line": 1243.775171, "activity_lines": {"activity_5": 1528.02771, "activity_10": 1491.514662, "activity_20": 1387.373832, "activity_30": 1319.019184}, "trend_signal": 1, "fair_value": 787.782397, "relative_strength": 16.774764, "rate_of_change": 1.2492839948178012, "market_dynamics": 1.366657, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.884954, "high": 1642.60317, "low": 1502.652552, "close": 1640.666138, "volume": 6604600}, "trend_line": 1262.542554, "activity_lines": {"activity_5": 1566.413233, "activity_10": 1526.469287, "activity_20": 1419.482443, "activity_30": 1344.625053}, "trend_signal": 1, "fair_value": 796.079802, "relative_strength": 24.306649, "rate_of_change": 1.508904779383163, "market_dynamics": 1.361139, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1626.862374, "high": 1640.666054, "low": 1540.096495, "close": 1580.521484, "volume": 6082000}, "trend_line": 1277.6896, "activity_lines": {"activity_5": 1577.066976, "activity_10": 1543.973049, "activity_20": 1443.342545, "activity_30": 1365.139822}, "trend_signal": 1, "fair_value": 803.986002, "relative_strength": 17.674154, "rate_of_change": 1.1997255816852108, "market_dynamics": 1.310807, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1582.000413, "high": 1596.790093, "low": 1519.883849, "close": 1547.984253, "volume": 6201900}, "trend_line": 1290.928471, "activity_lines": {"activity_5": 1571.748283, "activity_10": 1551.433307, "activity_20": 1461.962058, "activity_30": 1382.578187}, "trend_signal": 1, "fair_value": 811.610018, "relative_strength": 8.91684, "rate_of_change": 1.0361570603689674, "market_dynamics": 1.074725, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1510.024117, "high": 1544.040329, "low": 1483.402732, "close": 1503.122314, "volume": 3412800}, "trend_line": 1299.916064, "activity_lines": {"activity_5": 1549.68029, "activity_10": 1547.350473, "activity_20": 1474.439745, "activity_30": 1396.268112}, "trend_signal": 1, "fair_value": 818.95212, "relative_strength": 6.267267, "rate_of_change": 0.6962115409103918, "market_dynamics": 0.778714, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1529.250745, "high": 1584.958406, "low": 1514.954074, "close": 1561.787964, "volume": 4486200}, "trend_line": 1310.281047, "activity_lines": {"activity_5": 1551.139396, "activity_10": 1551.962134, "activity_20": 1490.853617, "activity_30": 1413.163074}, "trend_signal": 1, "fair_value": 826.704258, "relative_strength": 5.861125, "rate_of_change": 0.7973578669460876, "market_dynamics": 0.378826, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1593.33918, "high": 1610.593781, "low": 1544.04039, "close": 1578.549561, "volume": 5876200}, "trend_line": 1327.548531, "activity_lines": {"activity_5": 1555.05044, "activity_10": 1557.850599, "activity_20": 1506.926534, "activity_30": 1430.47072}, "trend_signal": 1, "fair_value": 834.546855, "relative_strength": 0.132716, "rate_of_change": 1.3178458193786244, "market_dynamics": 0.092334, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.507499, "high": 1624.397476, "low": 1534.180606, "close": 1576.577637, "volume": 5083100}, "trend_line": 1345.331397, "activity_lines": {"activity_5": 1562.44528, "activity_10": 1562.414409, "activity_20": 1520.65848, "activity_30": 1446.537114}, "trend_signal": 1, "fair_value": 842.314525, "relative_strength": 3.718004, "rate_of_change": 1.3395266225487625, "market_dynamics": -0.141994, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1595.31112, "high": 1619.467568, "low": 1520.376846, "close": 1613.058716, "volume": 6707100}, "trend_line": 1361.844438, "activity_lines": {"activity_5": 1582.263404, "activity_10": 1572.284659, "activity_20": 1535.910127, "activity_30": 1463.809844}, "trend_signal": 1, "fair_value": 850.304722, "relative_strength": 5.434404, "rate_of_change": 1.2274329608915058, "market_dynamics": -0.052293, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.058806, "high": 1630.806396, "low": 1548.477293, "close": 1622.918579, "volume": 5850600}, "trend_line": 1378.879846, "activity_lines": {"activity_5": 1601.02985, "activity_10": 1582.274807, "activity_20": 1550.006991, "activity_30": 1480.653337}, "trend_signal": 1, "fair_value": 858.142951, "relative_strength": 9.388064, "rate_of_change": 1.2509070437603065, "market_dynamics": -0.05627, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1622.918495, "high": 1724.967149, "low": 1612.565734, "close": 1710.17749, "volume": 6223800}, "trend_line": 1400.195947, "activity_lines": {"activity_5": 1640.896183, "activity_10": 1607.035338, "activity_20": 1570.351864, "activity_30": 1502.027378}, "trend_signal": 1, "fair_value": 866.67643, "relative_strength": 11.049958, "rate_of_change": 1.5458998158422492, "market_dynamics": 0.027379, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1736.305906, "high": 1788.069711, "low": 1690.950942, "close": 1710.670532, "volume": 10432200}, "trend_line": 1420.172563, "activity_lines": {"activity_5": 1671.034228, "activity_10": 1628.332451, "activity_20": 1588.418004, "activity_30": 1522.057997}, "trend_signal": 1, "fair_value": 875.224395, "relative_strength": 10.096285, "rate_of_change": 1.4267014586637816, "market_dynamics": 0.260142, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1711.656418, "high": 1717.572282, "low": 1665.315552, "close": 1701.796753, "volume": 4955200}, "trend_line": 1439.207707, "activity_lines": {"activity_5": 1689.406282, "activity_10": 1646.743342, "activity_20": 1603.599236, "activity_30": 1540.227299}, "trend_signal": 1, "fair_value": 883.624878, "relative_strength": 8.348296, "rate_of_change": 1.340340216106537, "market_dynamics": 0.23023, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1711.656506, "high": 1755.039444, "low": 1674.682318, "close": 1746.165649, "volume": 5541100}, "trend_line": 1458.898572, "activity_lines": {"activity_5": 1714.220027, "activity_10": 1671.0163, "activity_20": 1621.347525, "activity_30": 1560.031038}, "trend_signal": 1, "fair_value": 891.992678, "relative_strength": 13.52252, "rate_of_change": 1.3681739546159915, "market_dynamics": 0.352155, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1756.02543, "high": 1761.941294, "low": 1691.936988, "close": 1701.796753, "volume": 4578100}, "trend_line": 1477.07819, "activity_lines": {"activity_5": 1715.370345, "activity_10": 1683.618888, "activity_20": 1633.039577, "activity_30": 1575.701888}, "trend_signal": 1, "fair_value": 900.04775, "relative_strength": 7.372191, "rate_of_change": 1.2461193909510448, "market_dynamics": 0.261542, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1703.768608, "high": 1734.826906, "low": 1693.908836, "close": 1703.275635, "volume": 1964800}, "trend_line": 1495.355534, "activity_lines": {"activity_5": 1711.755078, "activity_10": 1692.878101, "activity_20": 1643.409933, "activity_30": 1590.295272}, "trend_signal": 1, "fair_value": 908.151939, "relative_strength": 7.782343, "rate_of_change": 1.23739854286252, "market_dynamics": -0.010306, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1715.600394, "high": 1799.408471, "low": 1705.740621, "close": 1786.097778, "volume": 5239500}, "trend_line": 1517.345988, "activity_lines": {"activity_5": 1736.207316, "activity_10": 1714.623382, "activity_20": 1660.530591, "activity_30": 1609.052836}, "trend_signal": 1, "fair_value": 916.617165, "relative_strength": 8.910362, "rate_of_change": 1.470583650509966, "market_dynamics": 0.192503, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.609162, "high": 1912.795822, "low": 1822.085972, "close": 1909.837891, "volume": 5216800}, "trend_line": 1542.137476, "activity_lines": {"activity_5": 1796.877775, "activity_10": 1755.093262, "activity_20": 1688.194665, "activity_30": 1634.374894}, "trend_signal": 1, "fair_value": 926.073784, "relative_strength": 11.479632, "rate_of_change": 1.6338717863997192, "market_dynamics": 0.455899, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1907.865906, "high": 1924.627541, "low": 1816.17011, "close": 1922.162598, "volume": 5622700}, "trend_line": 1567.097656, "activity_lines": {"activity_5": 1847.787061, "activity_10": 1791.74472, "activity_20": 1715.098154, "activity_30": 1658.892644}, "trend_signal": 1, "fair_value": 935.530132, "relative_strength": 11.685125, "rate_of_change": 1.6185444156860505, "market_dynamics": 0.876881, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1854.130204, "high": 1922.655617, "low": 1822.085979, "close": 1912.302856, "volume": 4933400}, "trend_line": 1591.180351, "activity_lines": {"activity_5": 1883.676636, "activity_10": 1820.983427, "activity_20": 1739.152582, "activity_30": 1681.163947}, "trend_signal": 1, "fair_value": 945.036527, "relative_strength": 11.603671, "rate_of_change": 1.5367705329526737, "market_dynamics": 1.345607, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1927.585499, "high": 2143.514542, "low": 1861.525024, "close": 2142.528564, "volume": 6954000}, "trend_line": 1621.871871, "activity_lines": {"activity_5": 1982.274373, "activity_10": 1886.819822, "activity_20": 1783.468495, "activity_30": 1716.734799}, "trend_signal": 1, "fair_value": 955.93379, "relative_strength": 21.884211, "rate_of_change": 1.9288523755783913, "market_dynamics": 1.595616, "expectation": {"probability": 61.6778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2211.053949, "high": 2299.791939, "low": 2159.783132, "close": 2199.715088, "volume": 5445500}, "trend_line": 1652.451868, "activity_lines": {"activity_5": 2070.650757, "activity_10": 1955.192838, "activity_20": 1830.241364, "activity_30": 1754.015007}, "trend_signal": 1, "fair_value": 967.197633, "relative_strength": 18.326954, "rate_of_change": 1.8854755142368487, "market_dynamics": 1.650663, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2190.348376, "high": 2223.378548, "low": 2085.834862, "close": 2174.572754, "volume": 4853300}, "trend_line": 1679.820923, "activity_lines": {"activity_5": 2123.071875, "activity_10": 2010.102801, "activity_20": 1871.957588, "activity_30": 1787.700225}, "trend_signal": 1, "fair_value": 978.260671, "relative_strength": 16.453997, "rate_of_change": 1.6562694218213616, "market_dynamics": 1.600484, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2149.923461, "high": 2230.280518, "low": 2042.944717, "close": 2230.280518, "volume": 5734500}, "trend_line": 1708.772489, "activity_lines": {"activity_5": 2176.413257, "activity_10": 2066.545521, "activity_20": 1916.150498, "activity_30": 1823.213748}, "trend_signal": 1, "fair_value": 989.709121, "relative_strength": 14.731237, "rate_of_change": 1.7234912128785265, "market_dynamics": 1.623163, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2135.133643, "high": 2213.025953, "low": 1958.643721, "close": 2104.075439, "volume": 7288000}, "trend_line": 1732.419568, "activity_lines": {"activity_5": 2167.145085, "activity_10": 2091.239775, "activity_20": 1945.074846, "activity_30": 1848.717164}, "trend_signal": 1, "fair_value": 1000.365553, "relative_strength": 14.038753, "rate_of_change": 1.3838635132661057, "market_dynamics": 1.42996, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1923.641523, "high": 2153.374184, "low": 1922.655546, "close": 2071.045166, "volume": 6771300}, "trend_line": 1752.641199, "activity_lines": {"activity_5": 2134.081982, "activity_10": 2102.614367, "activity_20": 1967.991772, "activity_30": 1870.563977}, "trend_signal": 1, "fair_value": 1011.127349, "relative_strength": 15.508226, "rate_of_change": 1.1672478984605816, "market_dynamics": 1.213352, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.269548, "high": 2135.626794, "low": 2027.662185, "close": 2095.20166, "volume": 4902800}, "trend_line": 1771.634163, "activity_lines": {"activity_5": 2113.836605, "activity_10": 2111.694329, "activity_20": 1990.784283, "activity_30": 1892.664652}, "trend_signal": 1, "fair_value": 1022.089295, "relative_strength": 17.392692, "rate_of_change": 1.0836766824171884, "market_dynamics": 0.935762, "expectation": {"probability": 62.7654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.435562, "high": 2285.002191, "low": 1976.391303, "close": 2250.0, "volume": 8610800}, "trend_line": 1796.51346, "activity_lines": {"activity_5": 2152.158236, "activity_10": 2143.299374, "activity_20": 2025.859245, "activity_30": 1923.526964}, "trend_signal": 1, "fair_value": 1033.946235, "relative_strength": 25.454358, "rate_of_change": 1.4043134592680548, "market_dynamics": 0.835006, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2284.0, "low": 2062.5, "close": 2231.5, "volume": 8782700}, "trend_line": 1820.194979, "activity_lines": {"activity_5": 2179.284717, "activity_10": 2165.356017, "activity_20": 2055.965528, "activity_30": 1951.590611}, "trend_signal": 1, "fair_value": 1045.655621, "relative_strength": 24.25283, "rate_of_change": 1.3181932408121344, "market_dynamics": 0.82611, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.0, "high": 2343.0, "low": 2208.5, "close": 2269.0, "volume": 5300500}, "trend_line": 1843.738293, "activity_lines": {"activity_5": 2218.829899, "activity_10": 2188.606525, "activity_20": 2086.698282, "activity_30": 1980.545774}, "trend_signal": 1, "fair_value": 1057.616978, "relative_strength": 17.318115, "rate_of_change": 1.2934501123025024, "market_dynamics": 0.760762, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2250.5, "high": 2304.0, "low": 2214.0, "close": 2214.0, "volume": 4234300}, "trend_line": 1867.046326, "activity_lines": {"activity_5": 2229.046777, "activity_10": 2195.371631, "activity_20": 2109.116363, "activity_30": 2004.433626}, "trend_signal": 1, "fair_value": 1069.121503, "relative_strength": 11.079381, "rate_of_change": 1.264172528633368, "market_dynamics": 0.644046, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2255.5, "high": 2265.0, "low": 2005.0, "close": 2030.0, "volume": 6734800}, "trend_line": 1880.024121, "activity_lines": {"activity_5": 2168.4, "activity_10": 2167.38271, "activity_20": 2111.611479, "activity_30": 2014.946766}, "trend_signal": 1, "fair_value": 1079.452334, "relative_strength": -0.42786, "rate_of_change": 0.695097642692344, "market_dynamics": 0.176315, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2002.0, "high": 2215.5, "low": 1970.0, "close": 2157.0, "volume": 5969000}, "trend_line": 1899.240072, "activity_lines": {"activity_5": 2154.433333, "activity_10": 2165.570428, "activity_20": 2124.681216, "activity_30": 2032.816178}, "trend_signal": 1, "fair_value": 1090.632023, "relative_strength": 5.735282, "rate_of_change": 1.022111939169111, "market_dynamics": -0.229482, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2120.5, "close": 2164.0, "volume": 2608000}, "trend_line": 1919.77393, "activity_lines": {"activity_5": 2149.0, "activity_10": 2165.350377, "activity_20": 2136.249986, "activity_30": 2049.897464}, "trend_signal": 1, "fair_value": 1101.624878, "relative_strength": 0.390413, "rate_of_change": 1.0811617921675785, "market_dynamics": -0.580214, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2194.0, "high": 2240.0, "low": 2169.0, "close": 2232.0, "volume": 6742900}, "trend_line": 1944.069853, "activity_lines": {"activity_5": 2170.733333, "activity_10": 2178.699063, "activity_20": 2152.305259, "activity_30": 2070.041081}, "trend_signal": 1, "fair_value": 1112.94357, "relative_strength": 5.367304, "rate_of_change": 1.2655616695451168, "market_dynamics": -0.652595, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.5, "high": 2392.0, "low": 2205.0, "close": 2316.0, "volume": 5697600}, "trend_line": 1969.210254, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2204.994576, "activity_20": 2173.835754, "activity_30": 2094.036574}, "trend_signal": 1, "fair_value": 1124.870236, "relative_strength": 5.679269, "rate_of_change": 1.2931840366334877, "market_dynamics": -0.551892, "expectation": {"probability": 63.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2296.0, "high": 2336.0, "low": 2190.5, "close": 2260.0, "volume": 5387400}, "trend_line": 1991.925269, "activity_lines": {"activity_5": 2249.666667, "activity_10": 2216.654545, "activity_20": 2187.115181, "activity_30": 2112.797203}, "trend_signal": 1, "fair_value": 1136.374209, "relative_strength": -1.722632, "rate_of_change": 1.1535088725980194, "market_dynamics": -0.536743, "expectation": {"probability": 63.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1294138b-760f-44a6-8f55-75bb244fc04a/", "share_image": "https://sharemaestro.com/terminal/1294138b-760f-44a6-8f55-75bb244fc04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}