{"ticker": {"uuid": "12962b50-f67d-4833-b910-676c9673feaf", "symbol": "5028", "name": "HeiTech Padu Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5028 fell 2.82%, moving from 1.42 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.28 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 2209900}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.412727, "activity_20": 1.454143, "activity_30": 1.514903}, "trend_signal": 0, "fair_value": 1.584551, "relative_strength": -20.277091, "rate_of_change": -1.1704314518339678, "market_dynamics": -0.256466, "expectation": {"probability": 36.837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.536, "close": 0.536, "volume": 221375}, "trend_line": 0.587867, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.567055, "activity_20": 0.579657, "activity_30": 0.584447}, "trend_signal": 0, "fair_value": 0.889667, "relative_strength": -7.837486, "rate_of_change": -0.5637686062246142, "market_dynamics": -0.587833, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.512, "close": 0.544, "volume": 103500}, "trend_line": 0.5864, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.561818, "activity_20": 0.5748, "activity_30": 0.581617}, "trend_signal": 0, "fair_value": 0.887821, "relative_strength": -6.91837, "rate_of_change": -0.2495462409014277, "market_dynamics": -0.799671, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.496, "close": 0.512, "volume": 174000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.5344, "activity_10": 0.551636, "activity_20": 0.567105, "activity_30": 0.576817}, "trend_signal": 0, "fair_value": 0.886, "relative_strength": -12.069973, "rate_of_change": -0.409276944065496, "market_dynamics": -0.953347, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.5, "close": 0.516, "volume": 38125}, "trend_line": 0.580933, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.543345, "activity_20": 0.56059, "activity_30": 0.57243}, "trend_signal": 0, "fair_value": 0.883718, "relative_strength": -10.010342, "rate_of_change": -0.5251712328767005, "market_dynamics": -1.053518, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.516, "high": 0.528, "low": 0.496, "close": 0.516, "volume": 624250}, "trend_line": 0.577733, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.535927, "activity_20": 0.554838, "activity_30": 0.568241}, "trend_signal": 0, "fair_value": 0.881487, "relative_strength": -9.683162, "rate_of_change": -0.5508380484496457, "market_dynamics": -1.071312, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.472, "close": 0.492, "volume": 746125}, "trend_line": 0.5748, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.5256, "activity_20": 0.54741, "activity_30": 0.56271}, "trend_signal": 0, "fair_value": 0.878949, "relative_strength": -15.413966, "rate_of_change": -0.5076739601165373, "market_dynamics": -1.161698, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.48, "close": 0.488, "volume": 416500}, "trend_line": 0.5724, "activity_lines": {"activity_5": 0.5, "activity_10": 0.515927, "activity_20": 0.540229, "activity_30": 0.55711}, "trend_signal": 0, "fair_value": 0.876538, "relative_strength": -15.503084, "rate_of_change": -0.41753653444675676, "market_dynamics": -1.236092, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.488, "high": 0.496, "low": 0.484, "close": 0.496, "volume": 174500}, "trend_line": 0.5708, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.509309, "activity_20": 0.534457, "activity_30": 0.552181}, "trend_signal": 0, "fair_value": 0.874333, "relative_strength": -15.82704, "rate_of_change": -0.27952480782670264, "market_dynamics": -1.271609, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.496, "high": 0.512, "low": 0.484, "close": 0.484, "volume": 223125}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.502255, "activity_20": 0.528076, "activity_30": 0.546581}, "trend_signal": 0, "fair_value": 0.871949, "relative_strength": -17.16104, "rate_of_change": -0.3971618780658758, "market_dynamics": -1.384529, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.484, "high": 0.496, "low": 0.48, "close": 0.484, "volume": 183250}, "trend_line": 0.566267, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.497018, "activity_20": 0.522076, "activity_30": 0.541127}, "trend_signal": 0, "fair_value": 0.869821, "relative_strength": -17.35042, "rate_of_change": -0.3985696520694472, "market_dynamics": -1.451789, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.484, "high": 0.504, "low": 0.468, "close": 0.496, "volume": 362250}, "trend_line": 0.564267, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.495055, "activity_20": 0.5176, "activity_30": 0.536594}, "trend_signal": 0, "fair_value": 0.867718, "relative_strength": -14.249243, "rate_of_change": -0.353190279497128, "market_dynamics": -1.383341, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.488, "high": 0.496, "low": 0.456, "close": 0.48, "volume": 1150375}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.490909, "activity_20": 0.512095, "activity_30": 0.531157}, "trend_signal": 0, "fair_value": 0.865308, "relative_strength": -16.577392, "rate_of_change": -0.6379958423937492, "market_dynamics": -1.328061, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.504, "high": 0.512, "low": 0.496, "close": 0.512, "volume": 4149250}, "trend_line": 0.555067, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493745, "activity_20": 0.510171, "activity_30": 0.528017}, "trend_signal": 0, "fair_value": 0.863308, "relative_strength": -11.806934, "rate_of_change": -0.9988103455348806, "market_dynamics": -0.839897, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.508, "high": 0.54, "low": 0.504, "close": 0.536, "volume": 595750}, "trend_line": 0.5504, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.500945, "activity_20": 0.510838, "activity_30": 0.526787}, "trend_signal": 0, "fair_value": 0.861256, "relative_strength": -6.915605, "rate_of_change": -0.8407993989914689, "market_dynamics": -0.234853, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.516, "close": 0.532, "volume": 314250}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.507055, "activity_20": 0.511257, "activity_30": 0.5256}, "trend_signal": 0, "fair_value": 0.859026, "relative_strength": -7.547212, "rate_of_change": -0.6782340116279045, "market_dynamics": 0.248329, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.524, "high": 0.536, "low": 0.516, "close": 0.52, "volume": 275250}, "trend_line": 0.5432, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.510691, "activity_20": 0.510838, "activity_30": 0.52388}, "trend_signal": 0, "fair_value": 0.857128, "relative_strength": -8.731185, "rate_of_change": -0.6342069303616275, "market_dynamics": 0.671212, "expectation": {"probability": 37.083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.532, "high": 0.536, "low": 0.512, "close": 0.536, "volume": 348750}, "trend_line": 0.540267, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.516727, "activity_20": 0.512171, "activity_30": 0.523415}, "trend_signal": 0, "fair_value": 0.855231, "relative_strength": -4.029272, "rate_of_change": -0.5399484536082406, "market_dynamics": 0.798748, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.516, "close": 0.516, "volume": 431125}, "trend_line": 0.5372, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.518255, "activity_20": 0.51179, "activity_30": 0.521849}, "trend_signal": 0, "fair_value": 0.850231, "relative_strength": -6.875196, "rate_of_change": -0.5676822756155829, "market_dynamics": 0.737451, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.492, "close": 0.496, "volume": 48750}, "trend_line": 0.534933, "activity_lines": {"activity_5": 0.514933, "activity_10": 0.515782, "activity_20": 0.509867, "activity_30": 0.519191}, "trend_signal": 0, "fair_value": 0.846333, "relative_strength": -11.932625, "rate_of_change": -0.422002978406556, "market_dynamics": 0.588081, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.496, "high": 0.504, "low": 0.492, "close": 0.492, "volume": 13000}, "trend_line": 0.532533, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.512364, "activity_20": 0.507981, "activity_30": 0.516422}, "trend_signal": 0, "fair_value": 0.843026, "relative_strength": -12.160967, "rate_of_change": -0.4486543174565708, "market_dynamics": 0.495742, "expectation": {"probability": 36.636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.468, "close": 0.48, "volume": 16875}, "trend_line": 0.528533, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.506618, "activity_20": 0.5052, "activity_30": 0.513032}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -14.030636, "rate_of_change": -0.7511271601947679, "market_dynamics": 0.277576, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.472, "high": 0.516, "low": 0.472, "close": 0.504, "volume": 108500}, "trend_line": 0.5256, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.505527, "activity_20": 0.504971, "activity_30": 0.511449}, "trend_signal": 0, "fair_value": 0.835744, "relative_strength": -9.795877, "rate_of_change": -0.5549322369653502, "market_dynamics": 0.203149, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.504, "high": 0.8, "low": 0.504, "close": 0.8, "volume": 21699500}, "trend_line": 0.533067, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.557818, "activity_20": 0.533124, "activity_30": 0.529153}, "trend_signal": 0, "fair_value": 0.832923, "relative_strength": 42.793893, "rate_of_change": 1.4206621004566216, "market_dynamics": 0.536954, "expectation": {"probability": 25.1471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.912, "low": 0.732, "close": 0.74, "volume": 16402375}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.593964, "activity_20": 0.55419, "activity_30": 0.542503}, "trend_signal": 1, "fair_value": 0.829923, "relative_strength": 30.032722, "rate_of_change": 1.100424524496928, "market_dynamics": 0.870256, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.736, "high": 0.78, "low": 0.644, "close": 0.672, "volume": 2651875}, "trend_line": 0.541467, "activity_lines": {"activity_5": 0.680533, "activity_10": 0.614036, "activity_20": 0.567714, "activity_30": 0.551088}, "trend_signal": 1, "fair_value": 0.825872, "relative_strength": 18.227344, "rate_of_change": 0.4701883165439927, "market_dynamics": 1.16222, "expectation": {"probability": 23.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.768, "low": 0.616, "close": 0.696, "volume": 3942500}, "trend_line": 0.545733, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.635927, "activity_20": 0.582781, "activity_30": 0.561058}, "trend_signal": 1, "fair_value": 0.821359, "relative_strength": 21.837858, "rate_of_change": 0.7878596479563836, "market_dynamics": 1.407987, "expectation": {"probability": 18.9266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.696, "high": 0.748, "low": 0.64, "close": 0.696, "volume": 2350375}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.704, "activity_10": 0.654618, "activity_20": 0.596876, "activity_30": 0.570753}, "trend_signal": 1, "fair_value": 0.817205, "relative_strength": 22.644293, "rate_of_change": 0.7329591576833365, "market_dynamics": 1.29929, "expectation": {"probability": 20.6655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.724, "low": 0.664, "close": 0.68, "volume": 1140000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.667491, "activity_20": 0.608457, "activity_30": 0.579157}, "trend_signal": 1, "fair_value": 0.813, "relative_strength": 17.72868, "rate_of_change": 0.5337136391666486, "market_dynamics": 1.121348, "expectation": {"probability": 24.2664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.652, "high": 0.712, "low": 0.648, "close": 0.696, "volume": 1553000}, "trend_line": 0.5564, "activity_lines": {"activity_5": 0.690133, "activity_10": 0.680291, "activity_20": 0.620686, "activity_30": 0.588404}, "trend_signal": 1, "fair_value": 0.809308, "relative_strength": 20.587207, "rate_of_change": 0.6754519448420091, "market_dynamics": 1.04628, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.696, "high": 0.712, "low": 0.664, "close": 0.704, "volume": 876375}, "trend_line": 0.561733, "activity_lines": {"activity_5": 0.695467, "activity_10": 0.690909, "activity_20": 0.632667, "activity_30": 0.597927}, "trend_signal": 1, "fair_value": 0.805821, "relative_strength": 21.243575, "rate_of_change": 0.9584831056793731, "market_dynamics": 0.924877, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.688, "high": 0.928, "low": 0.688, "close": 0.744, "volume": 11440250}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.704945, "activity_20": 0.64741, "activity_30": 0.609686}, "trend_signal": 1, "fair_value": 0.803462, "relative_strength": 24.530608, "rate_of_change": 1.2343942762842837, "market_dynamics": 0.966397, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.752, "high": 0.944, "low": 0.752, "close": 0.936, "volume": 11126125}, "trend_line": 0.581733, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.749091, "activity_20": 0.679257, "activity_30": 0.633385}, "trend_signal": 1, "fair_value": 0.80141, "relative_strength": 54.768493, "rate_of_change": 2.2976539873071427, "market_dynamics": 1.124634, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.928, "high": 0.944, "low": 0.6, "close": 0.66, "volume": 9619250}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.7352, "activity_20": 0.682648, "activity_30": 0.638434}, "trend_signal": 1, "fair_value": 0.79759, "relative_strength": 8.824812, "rate_of_change": 0.8481554252552469, "market_dynamics": 1.030599, "expectation": {"probability": 33.1473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.756, "low": 0.64, "close": 0.724, "volume": 2417500}, "trend_line": 0.5936, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.735491, "activity_20": 0.691429, "activity_30": 0.647295}, "trend_signal": 1, "fair_value": 0.794692, "relative_strength": 17.312955, "rate_of_change": 1.1817606921814192, "market_dynamics": 0.904502, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.704, "close": 0.724, "volume": 341750}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.7408, "activity_10": 0.736073, "activity_20": 0.699314, "activity_30": 0.655708}, "trend_signal": 1, "fair_value": 0.791282, "relative_strength": 16.400623, "rate_of_change": 1.1679582210242532, "market_dynamics": 0.601801, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.728, "high": 0.984, "low": 0.72, "close": 0.976, "volume": 6636375}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.781527, "activity_20": 0.730286, "activity_30": 0.679931}, "trend_signal": 1, "fair_value": 0.788821, "relative_strength": 55.994462, "rate_of_change": 2.6866133917703077, "market_dynamics": 0.487987, "expectation": {"probability": 29.8408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.944, "high": 0.984, "low": 0.896, "close": 0.976, "volume": 1469000}, "trend_line": 0.632933, "activity_lines": {"activity_5": 0.870933, "activity_10": 0.821891, "activity_20": 0.759086, "activity_30": 0.703114}, "trend_signal": 1, "fair_value": 0.786923, "relative_strength": 52.411248, "rate_of_change": 2.6377283039306474, "market_dynamics": 0.543419, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.936, "close": 0.96, "volume": 1085500}, "trend_line": 0.6484, "activity_lines": {"activity_5": 0.920267, "activity_10": 0.854255, "activity_20": 0.784267, "activity_30": 0.724215}, "trend_signal": 1, "fair_value": 0.785128, "relative_strength": 47.110364, "rate_of_change": 2.443702571994194, "market_dynamics": 0.656917, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.968, "high": 1.48, "low": 0.968, "close": 1.392, "volume": 26138750}, "trend_line": 0.678667, "activity_lines": {"activity_5": 1.0936, "activity_10": 0.960073, "activity_20": 0.848476, "activity_30": 0.772189}, "trend_signal": 1, "fair_value": 0.786103, "relative_strength": 110.280971, "rate_of_change": 4.667951881554603, "market_dynamics": 1.026795, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.376, "high": 2.032, "low": 1.352, "close": 1.96, "volume": 37732625}, "trend_line": 0.727867, "activity_lines": {"activity_5": 1.411733, "activity_10": 1.156509, "activity_20": 0.962514, "activity_30": 0.854856}, "trend_signal": 1, "fair_value": 0.790718, "relative_strength": 184.928373, "rate_of_change": 7.249505280203697, "market_dynamics": 1.160314, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.968, "high": 2.52, "low": 1.936, "close": 2.08, "volume": 29862625}, "trend_line": 0.780667, "activity_lines": {"activity_5": 1.687467, "activity_10": 1.351927, "activity_20": 1.08099, "activity_30": 0.94209}, "trend_signal": 1, "fair_value": 0.795949, "relative_strength": 188.186048, "rate_of_change": 7.254072515995361, "market_dynamics": 1.370419, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.096, "high": 2.144, "low": 1.984, "close": 2.016, "volume": 10041250}, "trend_line": 0.831867, "activity_lines": {"activity_5": 1.868267, "activity_10": 1.511418, "activity_20": 1.185752, "activity_30": 1.021789}, "trend_signal": 1, "fair_value": 0.801282, "relative_strength": 171.069443, "rate_of_change": 6.55849421071981, "market_dynamics": 1.502249, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.016, "high": 2.04, "low": 1.464, "close": 1.568, "volume": 24377125}, "trend_line": 0.867067, "activity_lines": {"activity_5": 1.8304, "activity_10": 1.569818, "activity_20": 1.240648, "activity_30": 1.069282}, "trend_signal": 1, "fair_value": 0.803744, "relative_strength": 106.759679, "rate_of_change": 4.231445651768853, "market_dynamics": 1.376989, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.568, "high": 1.984, "low": 1.416, "close": 1.944, "volume": 38175875}, "trend_line": 0.914, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.680073, "activity_20": 1.327695, "activity_30": 1.138761}, "trend_signal": 1, "fair_value": 0.808718, "relative_strength": 145.202265, "rate_of_change": 5.412845835442936, "market_dynamics": 1.312912, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 2.184, "low": 1.784, "close": 1.888, "volume": 27367250}, "trend_line": 0.9592, "activity_lines": {"activity_5": 1.8688, "activity_10": 1.757964, "activity_20": 1.403676, "activity_30": 1.2016}, "trend_signal": 1, "fair_value": 0.813179, "relative_strength": 131.655051, "rate_of_change": 4.945295404814006, "market_dynamics": 1.213608, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.848, "high": 2.056, "low": 1.664, "close": 1.712, "volume": 22756750}, "trend_line": 0.998933, "activity_lines": {"activity_5": 1.8064, "activity_10": 1.782691, "activity_20": 1.457105, "activity_30": 1.250168}, "trend_signal": 1, "fair_value": 0.816564, "relative_strength": 105.201579, "rate_of_change": 4.142306088406996, "market_dynamics": 1.051713, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.792, "low": 1.6, "close": 1.68, "volume": 17214750}, "trend_line": 1.037067, "activity_lines": {"activity_5": 1.757867, "activity_10": 1.788218, "activity_20": 1.502648, "activity_30": 1.294108}, "trend_signal": 1, "fair_value": 0.819897, "relative_strength": 93.385097, "rate_of_change": 3.817473243951296, "market_dynamics": 0.911675, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.688, "high": 1.728, "low": 1.608, "close": 1.664, "volume": 10714625}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.7264, "activity_10": 1.778036, "activity_20": 1.541981, "activity_30": 1.334555}, "trend_signal": 1, "fair_value": 0.823692, "relative_strength": 85.598693, "rate_of_change": 3.689829104580527, "market_dynamics": 0.620217, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.688, "high": 1.968, "low": 1.672, "close": 1.888, "volume": 23445125}, "trend_line": 1.121733, "activity_lines": {"activity_5": 1.7632, "activity_10": 1.795782, "activity_20": 1.597962, "activity_30": 1.386985}, "trend_signal": 1, "fair_value": 0.829231, "relative_strength": 103.743692, "rate_of_change": 4.314942441085691, "market_dynamics": 0.452476, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.888, "high": 2.032, "low": 1.848, "close": 1.928, "volume": 14042750}, "trend_line": 1.1696, "activity_lines": {"activity_5": 1.817067, "activity_10": 1.811782, "activity_20": 1.652076, "activity_30": 1.439002}, "trend_signal": 1, "fair_value": 0.835487, "relative_strength": 100.816271, "rate_of_change": 4.267236499238222, "market_dynamics": 0.324247, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.016, "low": 1.872, "close": 1.936, "volume": 7954500}, "trend_line": 1.218133, "activity_lines": {"activity_5": 1.870933, "activity_10": 1.829818, "activity_20": 1.701124, "activity_30": 1.488447}, "trend_signal": 1, "fair_value": 0.841538, "relative_strength": 96.348855, "rate_of_change": 4.149538303693565, "market_dynamics": 0.170725, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.496, "close": 1.568, "volume": 25835500}, "trend_line": 1.2536, "activity_lines": {"activity_5": 1.7872, "activity_10": 1.783564, "activity_20": 1.709448, "activity_30": 1.511019}, "trend_signal": 1, "fair_value": 0.844308, "relative_strength": 58.347461, "rate_of_change": 2.911586830009542, "market_dynamics": 0.010159, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.552, "high": 1.568, "low": 1.504, "close": 1.536, "volume": 4167750}, "trend_line": 1.278133, "activity_lines": {"activity_5": 1.700267, "activity_10": 1.739636, "activity_20": 1.711714, "activity_30": 1.529239}, "trend_signal": 1, "fair_value": 0.846821, "relative_strength": 50.472804, "rate_of_change": 1.9570038289725522, "market_dynamics": -0.370374, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.552, "high": 1.592, "low": 1.48, "close": 1.536, "volume": 4277000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.621867, "activity_10": 1.696291, "activity_20": 1.70981, "activity_30": 1.545875}, "trend_signal": 1, "fair_value": 0.849487, "relative_strength": 48.900482, "rate_of_change": 2.0759967859369923, "market_dynamics": -0.677195, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.528, "high": 1.744, "low": 1.52, "close": 1.72, "volume": 7483000}, "trend_line": 1.3396, "activity_lines": {"activity_5": 1.628267, "activity_10": 1.693818, "activity_20": 1.721562, "activity_30": 1.572671}, "trend_signal": 1, "fair_value": 0.853795, "relative_strength": 64.987723, "rate_of_change": 2.6775414722683935, "market_dynamics": -0.876047, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.704, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 4933625}, "trend_line": 1.369733, "activity_lines": {"activity_5": 1.608533, "activity_10": 1.672582, "activity_20": 1.717143, "activity_30": 1.589471}, "trend_signal": 1, "fair_value": 0.857436, "relative_strength": 50.712188, "rate_of_change": 2.2494028068080167, "market_dynamics": -1.009602, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64, "high": 1.824, "low": 1.624, "close": 1.792, "volume": 6141250}, "trend_line": 1.406267, "activity_lines": {"activity_5": 1.6752, "activity_10": 1.688291, "activity_20": 1.728038, "activity_30": 1.616714}, "trend_signal": 1, "fair_value": 0.862, "relative_strength": 63.137807, "rate_of_change": 2.6672351472878173, "market_dynamics": -0.877242, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.776, "high": 1.832, "low": 1.744, "close": 1.808, "volume": 2800625}, "trend_line": 1.443867, "activity_lines": {"activity_5": 1.732267, "activity_10": 1.704873, "activity_20": 1.736571, "activity_30": 1.642632}, "trend_signal": 1, "fair_value": 0.866, "relative_strength": 60.303476, "rate_of_change": 2.6737454551660584, "market_dynamics": -0.788031, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.808, "high": 1.904, "low": 1.728, "close": 1.8, "volume": 5820000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.768533, "activity_10": 1.717382, "activity_20": 1.740305, "activity_30": 1.665609}, "trend_signal": 1, "fair_value": 0.87, "relative_strength": 54.666472, "rate_of_change": 2.5487112040097837, "market_dynamics": -0.711013, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.744, "close": 1.76, "volume": 8301375}, "trend_line": 1.515867, "activity_lines": {"activity_5": 1.773867, "activity_10": 1.724218, "activity_20": 1.738286, "activity_30": 1.68363}, "trend_signal": 1, "fair_value": 0.874205, "relative_strength": 50.401518, "rate_of_change": 2.3773069839471077, "market_dynamics": -0.550944, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.832, "low": 1.56, "close": 1.56, "volume": 4127375}, "trend_line": 1.543067, "activity_lines": {"activity_5": 1.709867, "activity_10": 1.697745, "activity_20": 1.718171, "activity_30": 1.686477}, "trend_signal": 1, "fair_value": 0.876974, "relative_strength": 31.258165, "rate_of_change": 1.7943526707817963, "market_dynamics": -0.678733, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.552, "high": 1.64, "low": 1.456, "close": 1.6, "volume": 3437375}, "trend_line": 1.5652, "activity_lines": {"activity_5": 1.661867, "activity_10": 1.685382, "activity_20": 1.704343, "activity_30": 1.690151}, "trend_signal": 1, "fair_value": 0.880615, "relative_strength": 33.555244, "rate_of_change": 1.4343511979713104, "market_dynamics": -0.726957, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.624, "high": 1.632, "low": 1.48, "close": 1.608, "volume": 1751375}, "trend_line": 1.5968, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.673891, "activity_20": 1.693257, "activity_30": 1.692912}, "trend_signal": 1, "fair_value": 0.884051, "relative_strength": 29.769275, "rate_of_change": 2.0189113212369074, "market_dynamics": -0.883663, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.616, "high": 1.848, "low": 1.56, "close": 1.832, "volume": 4760375}, "trend_line": 1.633733, "activity_lines": {"activity_5": 1.6848, "activity_10": 1.701818, "activity_20": 1.703314, "activity_30": 1.708086}, "trend_signal": 1, "fair_value": 0.888923, "relative_strength": 43.919406, "rate_of_change": 2.3129383767535137, "market_dynamics": -0.890941, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.864, "high": 1.92, "low": 1.656, "close": 1.904, "volume": 5791750}, "trend_line": 1.673067, "activity_lines": {"activity_5": 1.762133, "activity_10": 1.737455, "activity_20": 1.720762, "activity_30": 1.725523}, "trend_signal": 1, "fair_value": 0.894205, "relative_strength": 42.968249, "rate_of_change": 2.4076149529941535, "market_dynamics": -0.688729, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.912, "high": 1.92, "low": 1.752, "close": 1.808, "volume": 4924250}, "trend_line": 1.7008, "activity_lines": {"activity_5": 1.797867, "activity_10": 1.752291, "activity_20": 1.72899, "activity_30": 1.734228}, "trend_signal": 1, "fair_value": 0.898923, "relative_strength": 35.486504, "rate_of_change": 1.6576144290694879, "market_dynamics": -0.480789, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.792, "high": 1.896, "low": 1.776, "close": 1.84, "volume": 5245500}, "trend_line": 1.7296, "activity_lines": {"activity_5": 1.827733, "activity_10": 1.769164, "activity_20": 1.73981, "activity_30": 1.743209}, "trend_signal": 1, "fair_value": 0.903795, "relative_strength": 35.546578, "rate_of_change": 1.6933207902163647, "market_dynamics": -0.138637, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 2.744, "low": 1.832, "close": 2.632, "volume": 40926750}, "trend_line": 1.785333, "activity_lines": {"activity_5": 2.1056, "activity_10": 1.929164, "activity_20": 1.825295, "activity_30": 1.801428}, "trend_signal": 1, "fair_value": 0.914, "relative_strength": 86.630707, "rate_of_change": 3.222305735430159, "market_dynamics": 0.287445, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.632, "high": 3.056, "low": 2.504, "close": 3.056, "volume": 23696375}, "trend_line": 1.8408, "activity_lines": {"activity_5": 2.456533, "activity_10": 2.151273, "activity_20": 1.946552, "activity_30": 1.883406}, "trend_signal": 1, "fair_value": 0.927128, "relative_strength": 110.809761, "rate_of_change": 3.1068153672172043, "market_dynamics": 0.705953, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.024, "high": 3.368, "low": 2.68, "close": 3.28, "volume": 18967250}, "trend_line": 1.8848, "activity_lines": {"activity_5": 2.800533, "activity_10": 2.391273, "activity_20": 2.083581, "activity_30": 1.976258}, "trend_signal": 1, "fair_value": 0.941846, "relative_strength": 122.371691, "rate_of_change": 2.3902651021295114, "market_dynamics": 1.088434, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.256, "high": 3.456, "low": 3.08, "close": 3.336, "volume": 20739750}, "trend_line": 1.926667, "activity_lines": {"activity_5": 3.071467, "activity_10": 2.613818, "activity_20": 2.219505, "activity_30": 2.069884}, "trend_signal": 1, "fair_value": 0.956974, "relative_strength": 117.809738, "rate_of_change": 2.2212966893038986, "market_dynamics": 1.414403, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.336, "high": 3.528, "low": 3.056, "close": 3.472, "volume": 16141750}, "trend_line": 1.9752, "activity_lines": {"activity_5": 3.285867, "activity_10": 2.8288, "activity_20": 2.361714, "activity_30": 2.169583}, "trend_signal": 1, "fair_value": 0.972872, "relative_strength": 117.103443, "rate_of_change": 2.51901340501499, "market_dynamics": 1.430145, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.544, "low": 2.608, "close": 2.632, "volume": 27245750}, "trend_line": 2.010667, "activity_lines": {"activity_5": 3.111467, "activity_10": 2.857018, "activity_20": 2.414857, "activity_30": 2.211957}, "trend_signal": 1, "fair_value": 0.983487, "relative_strength": 63.215743, "rate_of_change": 1.7956156338598692, "market_dynamics": 1.276909, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.688, "high": 3.04, "low": 2.64, "close": 2.904, "volume": 11993625}, "trend_line": 2.042667, "activity_lines": {"activity_5": 3.027733, "activity_10": 2.916073, "activity_20": 2.488686, "activity_30": 2.269591}, "trend_signal": 1, "fair_value": 0.995949, "relative_strength": 76.702088, "rate_of_change": 1.5915116724947282, "market_dynamics": 1.066141, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.928, "high": 2.96, "low": 2.656, "close": 2.68, "volume": 10593500}, "trend_line": 2.069067, "activity_lines": {"activity_5": 2.879467, "activity_10": 2.914909, "activity_20": 2.534667, "activity_30": 2.31071}, "trend_signal": 1, "fair_value": 1.006974, "relative_strength": 58.074011, "rate_of_change": 1.29242798752808, "market_dynamics": 0.779867, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.624, "close": 2.784, "volume": 7450750}, "trend_line": 2.1048, "activity_lines": {"activity_5": 2.805867, "activity_10": 2.918545, "activity_20": 2.585981, "activity_30": 2.356834}, "trend_signal": 1, "fair_value": 1.018872, "relative_strength": 63.446018, "rate_of_change": 1.7270102901452689, "market_dynamics": 0.486038, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.784, "high": 2.928, "low": 2.752, "close": 2.776, "volume": 5380500}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.7664, "activity_10": 2.902982, "activity_20": 2.630895, "activity_30": 2.400138}, "trend_signal": 1, "fair_value": 1.030872, "relative_strength": 59.565584, "rate_of_change": 1.7356993538578454, "market_dynamics": 0.262961, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.776, "high": 2.8, "low": 2.536, "close": 2.568, "volume": 4324500}, "trend_line": 2.171467, "activity_lines": {"activity_5": 2.704, "activity_10": 2.832582, "activity_20": 2.651314, "activity_30": 2.427665}, "trend_signal": 1, "fair_value": 1.041949, "relative_strength": 44.319002, "rate_of_change": 1.4072542663845318, "market_dynamics": 0.009995, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.576, "high": 2.656, "low": 2.536, "close": 2.56, "volume": 4706750}, "trend_line": 2.193867, "activity_lines": {"activity_5": 2.6432, "activity_10": 2.761891, "activity_20": 2.667352, "activity_30": 2.452731}, "trend_signal": 1, "fair_value": 1.052154, "relative_strength": 39.524057, "rate_of_change": 1.031560691458825, "market_dynamics": -0.203462, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.552, "high": 2.568, "low": 2.448, "close": 2.472, "volume": 3181875}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.576, "activity_10": 2.684218, "activity_20": 2.67139, "activity_30": 2.470675}, "trend_signal": 1, "fair_value": 1.061487, "relative_strength": 32.700297, "rate_of_change": 0.8265314168999387, "market_dynamics": -0.42443, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.464, "high": 2.504, "low": 2.352, "close": 2.448, "volume": 3026375}, "trend_line": 2.229067, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.616873, "activity_20": 2.669752, "activity_30": 2.485901}, "trend_signal": 1, "fair_value": 1.070615, "relative_strength": 30.546294, "rate_of_change": 0.7715641952983698, "market_dynamics": -0.616577, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.416, "high": 2.464, "low": 2.408, "close": 2.424, "volume": 2576125}, "trend_line": 2.2576, "activity_lines": {"activity_5": 2.467733, "activity_10": 2.561309, "activity_20": 2.6616, "activity_30": 2.498477}, "trend_signal": 1, "fair_value": 1.079692, "relative_strength": 24.311579, "rate_of_change": 1.280042277778098, "market_dynamics": -0.759764, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.424, "high": 2.544, "low": 2.416, "close": 2.488, "volume": 3096375}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.4656, "activity_10": 2.536436, "activity_20": 2.655619, "activity_30": 2.513342}, "trend_signal": 1, "fair_value": 1.088821, "relative_strength": 25.422569, "rate_of_change": 1.4056077250177186, "market_dynamics": -0.871373, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.472, "high": 2.624, "low": 2.344, "close": 2.376, "volume": 4237625}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.431467, "activity_10": 2.493818, "activity_20": 2.634781, "activity_30": 2.518933}, "trend_signal": 1, "fair_value": 1.097282, "relative_strength": 20.178244, "rate_of_change": 1.2230636609003593, "market_dynamics": -0.947019, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.968, "close": 2.096, "volume": 3083000}, "trend_line": 2.329867, "activity_lines": {"activity_5": 2.316267, "activity_10": 2.409891, "activity_20": 2.584686, "activity_30": 2.504654}, "trend_signal": 0, "fair_value": 1.104256, "relative_strength": 6.941068, "rate_of_change": 0.5408804000115669, "market_dynamics": -1.048654, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.104, "high": 2.28, "low": 2.104, "close": 2.24, "volume": 2724750}, "trend_line": 2.3512, "activity_lines": {"activity_5": 2.274133, "activity_10": 2.362764, "activity_20": 2.54739, "activity_30": 2.498856}, "trend_signal": 0, "fair_value": 1.112513, "relative_strength": 12.153771, "rate_of_change": 0.9156316648117606, "market_dynamics": -1.091325, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.248, "high": 2.248, "low": 2.0, "close": 2.16, "volume": 1011250}, "trend_line": 2.363467, "activity_lines": {"activity_5": 2.2192, "activity_10": 2.310982, "activity_20": 2.500419, "activity_30": 2.48652}, "trend_signal": 0, "fair_value": 1.120051, "relative_strength": 7.829145, "rate_of_change": 0.5217335828513111, "market_dynamics": -1.137953, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.184, "low": 2.064, "close": 2.064, "volume": 1545375}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.149867, "activity_10": 2.252945, "activity_20": 2.442781, "activity_30": 2.4672}, "trend_signal": 0, "fair_value": 1.127026, "relative_strength": -0.137818, "rate_of_change": 0.36103740818043584, "market_dynamics": -1.24327, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.08, "high": 2.112, "low": 1.984, "close": 2.08, "volume": 934375}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.114133, "activity_10": 2.206982, "activity_20": 2.389371, "activity_30": 2.448361}, "trend_signal": 0, "fair_value": 1.134103, "relative_strength": -0.395789, "rate_of_change": 0.39346543001687434, "market_dynamics": -1.30392, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.064, "high": 2.328, "low": 2.064, "close": 2.208, "volume": 2333625}, "trend_line": 2.396267, "activity_lines": {"activity_5": 2.1408, "activity_10": 2.193018, "activity_20": 2.3528, "activity_30": 2.437178}, "trend_signal": 0, "fair_value": 1.14241, "relative_strength": 4.5941, "rate_of_change": 0.627127747358298, "market_dynamics": -1.294659, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.208, "high": 2.512, "low": 2.0, "close": 2.088, "volume": 4559125}, "trend_line": 2.413867, "activity_lines": {"activity_5": 2.12, "activity_10": 2.162036, "activity_20": 2.309905, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 1.150718, "relative_strength": -0.670606, "rate_of_change": 0.734475749154843, "market_dynamics": -1.342119, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.08, "high": 2.264, "low": 2.064, "close": 2.144, "volume": 2234000}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.128, "activity_10": 2.147782, "activity_20": 2.278286, "activity_30": 2.39988}, "trend_signal": 0, "fair_value": 1.15941, "relative_strength": 3.633097, "rate_of_change": 0.7512012882234079, "market_dynamics": -1.250894, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.176, "low": 2.12, "close": 2.136, "volume": 4446000}, "trend_line": 2.4496, "activity_lines": {"activity_5": 2.1344, "activity_10": 2.137164, "activity_20": 2.252229, "activity_30": 2.380783}, "trend_signal": 0, "fair_value": 1.168256, "relative_strength": 5.533419, "rate_of_change": 0.7236842105263274, "market_dynamics": -1.098019, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.136, "high": 2.152, "low": 1.976, "close": 1.976, "volume": 1379750}, "trend_line": 2.4544, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.103855, "activity_20": 2.213295, "activity_30": 2.350228}, "trend_signal": 0, "fair_value": 1.175692, "relative_strength": -1.944958, "rate_of_change": 0.19595035924232182, "market_dynamics": -1.139937, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.968, "high": 2.0, "low": 1.8, "close": 1.808, "volume": 2291625}, "trend_line": 2.4512, "activity_lines": {"activity_5": 1.981867, "activity_10": 2.047273, "activity_20": 2.162781, "activity_30": 2.308525}, "trend_signal": 0, "fair_value": 1.181436, "relative_strength": -10.989752, "rate_of_change": -0.13037809647979512, "market_dynamics": -1.117283, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.808, "high": 1.832, "low": 1.6, "close": 1.68, "volume": 1992875}, "trend_line": 2.446933, "activity_lines": {"activity_5": 1.865067, "activity_10": 1.972655, "activity_20": 2.104229, "activity_30": 2.25877}, "trend_signal": 0, "fair_value": 1.186205, "relative_strength": -16.609443, "rate_of_change": -0.1740780026109669, "market_dynamics": -1.177499, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.592, "high": 1.856, "low": 1.4, "close": 1.808, "volume": 3305375}, "trend_line": 2.445867, "activity_lines": {"activity_5": 1.818133, "activity_10": 1.931491, "activity_20": 2.063124, "activity_30": 2.217548}, "trend_signal": 0, "fair_value": 1.192103, "relative_strength": -7.243677, "rate_of_change": -0.043564740023541035, "market_dynamics": -1.243794, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.848, "high": 1.888, "low": 1.696, "close": 1.736, "volume": 1569000}, "trend_line": 2.416, "activity_lines": {"activity_5": 1.7696, "activity_10": 1.883636, "activity_20": 2.019771, "activity_30": 2.171751}, "trend_signal": 0, "fair_value": 1.196974, "relative_strength": -13.652955, "rate_of_change": -1.221121181159886, "market_dynamics": -1.236919, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.704, "high": 1.776, "low": 1.6, "close": 1.76, "volume": 811125}, "trend_line": 2.3728, "activity_lines": {"activity_5": 1.755733, "activity_10": 1.846109, "activity_20": 1.982667, "activity_30": 2.129428}, "trend_signal": 0, "fair_value": 1.202462, "relative_strength": -13.151748, "rate_of_change": -1.7880794701986806, "market_dynamics": -1.21612, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.68, "close": 1.728, "volume": 677625}, "trend_line": 2.321067, "activity_lines": {"activity_5": 1.7456, "activity_10": 1.808582, "activity_20": 1.946324, "activity_30": 2.087828}, "trend_signal": 0, "fair_value": 1.208, "relative_strength": -16.658763, "rate_of_change": -2.1802511800404414, "market_dynamics": -1.24149, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.68, "close": 1.728, "volume": 545750}, "trend_line": 2.267467, "activity_lines": {"activity_5": 1.7408, "activity_10": 1.779782, "activity_20": 1.913524, "activity_30": 2.049566}, "trend_signal": 0, "fair_value": 1.213744, "relative_strength": -16.800894, "rate_of_change": -2.3092827565942864, "market_dynamics": -1.286421, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.768, "high": 1.776, "low": 1.696, "close": 1.728, "volume": 1453250}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.7328, "activity_10": 1.757527, "activity_20": 1.884152, "activity_30": 2.014761}, "trend_signal": 0, "fair_value": 1.219385, "relative_strength": -18.028082, "rate_of_change": -2.563830035894675, "market_dynamics": -1.21683, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.728, "high": 1.728, "low": 1.568, "close": 1.64, "volume": 1017500}, "trend_line": 2.176267, "activity_lines": {"activity_5": 1.7008, "activity_10": 1.726836, "activity_20": 1.849714, "activity_30": 1.97803}, "trend_signal": 0, "fair_value": 1.224872, "relative_strength": -20.214011, "rate_of_change": -1.4966507991325806, "market_dynamics": -1.246272, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.576, "high": 1.664, "low": 1.568, "close": 1.6, "volume": 494125}, "trend_line": 2.1328, "activity_lines": {"activity_5": 1.661867, "activity_10": 1.697891, "activity_20": 1.815505, "activity_30": 1.940852}, "trend_signal": 0, "fair_value": 1.230103, "relative_strength": -20.854599, "rate_of_change": -1.9973192627559093, "market_dynamics": -1.304351, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.656, "high": 1.776, "low": 1.568, "close": 1.648, "volume": 1970000}, "trend_line": 2.0984, "activity_lines": {"activity_5": 1.6496, "activity_10": 1.684509, "activity_20": 1.789562, "activity_30": 1.909574}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -19.093008, "rate_of_change": -1.6129032258064613, "market_dynamics": -1.223635, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.56, "close": 1.624, "volume": 1102500}, "trend_line": 2.059733, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.669673, "activity_20": 1.763467, "activity_30": 1.878968}, "trend_signal": 0, "fair_value": 1.241795, "relative_strength": -20.47056, "rate_of_change": -1.8426896683187088, "market_dynamics": -1.291647, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.656, "high": 1.672, "low": 1.592, "close": 1.648, "volume": 932250}, "trend_line": 2.022133, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.660218, "activity_20": 1.74259, "activity_30": 1.852404}, "trend_signal": 0, "fair_value": 1.247897, "relative_strength": -18.487461, "rate_of_change": -1.825479321834425, "market_dynamics": -1.164197, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.648, "high": 1.728, "low": 1.584, "close": 1.648, "volume": 2287875}, "trend_line": 1.991467, "activity_lines": {"activity_5": 1.64, "activity_10": 1.653673, "activity_20": 1.724152, "activity_30": 1.828267}, "trend_signal": 0, "fair_value": 1.253949, "relative_strength": -19.925999, "rate_of_change": -1.5165174595340702, "market_dynamics": -0.726412, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.672, "high": 1.704, "low": 1.616, "close": 1.656, "volume": 1283000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.647467, "activity_10": 1.650182, "activity_20": 1.708457, "activity_30": 1.806624}, "trend_signal": 0, "fair_value": 1.260282, "relative_strength": -20.630794, "rate_of_change": -1.5131558795601485, "market_dynamics": -0.418432, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.656, "high": 1.9, "low": 1.61, "close": 1.68, "volume": 1778375}, "trend_line": 1.934933, "activity_lines": {"activity_5": 1.6592, "activity_10": 1.652945, "activity_20": 1.697067, "activity_30": 1.788473}, "trend_signal": 0, "fair_value": 1.266564, "relative_strength": -18.713648, "rate_of_change": -1.3460233422881265, "market_dynamics": 0.047421, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.59, "close": 1.64, "volume": 510900}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.655467, "activity_10": 1.649309, "activity_20": 1.684381, "activity_30": 1.769445}, "trend_signal": 0, "fair_value": 1.272205, "relative_strength": -20.089443, "rate_of_change": -1.3919345010912572, "market_dynamics": 0.189828, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.59, "close": 1.59, "volume": 339800}, "trend_line": 1.8802, "activity_lines": {"activity_5": 1.634, "activity_10": 1.638182, "activity_20": 1.669067, "activity_30": 1.748929}, "trend_signal": 0, "fair_value": 1.277987, "relative_strength": -22.864633, "rate_of_change": -1.4570230607966366, "market_dynamics": 0.085469, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.51, "close": 1.58, "volume": 1010500}, "trend_line": 1.849933, "activity_lines": {"activity_5": 1.613067, "activity_10": 1.627745, "activity_20": 1.655438, "activity_30": 1.729561}, "trend_signal": 0, "fair_value": 1.283885, "relative_strength": -23.397344, "rate_of_change": -1.6097755557919393, "market_dynamics": -0.045621, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 245400}, "trend_line": 1.821067, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.605673, "activity_20": 1.63779, "activity_30": 1.70763}, "trend_signal": 0, "fair_value": 1.289154, "relative_strength": -27.868543, "rate_of_change": -1.5603808354140425, "market_dynamics": -0.385278, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.47, "close": 1.75, "volume": 2029500}, "trend_line": 1.809533, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.628873, "activity_20": 1.645219, "activity_30": 1.703045}, "trend_signal": 0, "fair_value": 1.296115, "relative_strength": -17.572061, "rate_of_change": -0.6333649448372813, "market_dynamics": -0.014156, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.68, "close": 1.73, "volume": 579800}, "trend_line": 1.792533, "activity_lines": {"activity_5": 1.662, "activity_10": 1.646582, "activity_20": 1.651019, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 1.303179, "relative_strength": -19.549397, "rate_of_change": -0.9394689126973714, "market_dynamics": 0.247588, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.62, "close": 1.69, "volume": 633300}, "trend_line": 1.776867, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.655091, "activity_20": 1.652771, "activity_30": 1.691299}, "trend_signal": 0, "fair_value": 1.309859, "relative_strength": -20.224617, "rate_of_change": -0.8739588057793055, "market_dynamics": 0.485683, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.63, "close": 1.67, "volume": 394600}, "trend_line": 1.763733, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.6592, "activity_20": 1.653181, "activity_30": 1.684404}, "trend_signal": 0, "fair_value": 1.316564, "relative_strength": -21.280115, "rate_of_change": -0.7391661840756781, "market_dynamics": 0.827299, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.59, "close": 1.64, "volume": 894200}, "trend_line": 1.749067, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.657455, "activity_20": 1.651048, "activity_30": 1.676422}, "trend_signal": 0, "fair_value": 1.322974, "relative_strength": -23.659183, "rate_of_change": -0.831531756790856, "market_dynamics": 0.670258, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 1705600}, "trend_line": 1.7348, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.681455, "activity_20": 1.662819, "activity_30": 1.678417}, "trend_signal": 0, "fair_value": 1.330385, "relative_strength": -16.489422, "rate_of_change": -0.8156920232329596, "market_dynamics": 0.869806, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.76, "close": 2.05, "volume": 5221600}, "trend_line": 1.733533, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.752727, "activity_20": 1.700057, "activity_30": 1.698753}, "trend_signal": 0, "fair_value": 1.339833, "relative_strength": -3.681586, "rate_of_change": -0.07303435554530247, "market_dynamics": 1.085487, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.38, "low": 2.03, "close": 2.34, "volume": 10839200}, "trend_line": 1.740067, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.869273, "activity_20": 1.763381, "activity_30": 1.73788}, "trend_signal": 0, "fair_value": 1.351038, "relative_strength": 9.116958, "rate_of_change": 0.3769181203934416, "market_dynamics": 1.324098, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.21, "close": 2.3, "volume": 5893700}, "trend_line": 1.745533, "activity_lines": {"activity_5": 2.147333, "activity_10": 1.964909, "activity_20": 1.819981, "activity_30": 1.774004}, "trend_signal": 1, "fair_value": 1.362244, "relative_strength": 9.097425, "rate_of_change": 0.3141258353844979, "market_dynamics": 1.560817, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.07, "close": 2.08, "volume": 3112000}, "trend_line": 1.749, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.007455, "activity_20": 1.852486, "activity_30": 1.795583}, "trend_signal": 1, "fair_value": 1.371782, "relative_strength": 0.803118, "rate_of_change": 0.1986212807205655, "market_dynamics": 1.482882, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.08, "volume": 839000}, "trend_line": 1.758067, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.039636, "activity_20": 1.882705, "activity_30": 1.816938}, "trend_signal": 1, "fair_value": 1.381321, "relative_strength": 0.932217, "rate_of_change": 0.518410520297309, "market_dynamics": 1.336399, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.87, "close": 1.95, "volume": 1840900}, "trend_line": 1.767067, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.042182, "activity_20": 1.898486, "activity_30": 1.82932}, "trend_signal": 1, "fair_value": 1.389718, "relative_strength": -4.270983, "rate_of_change": 0.5119258822331514, "market_dynamics": 1.131258, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.85, "close": 1.92, "volume": 1782900}, "trend_line": 1.7708, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.035273, "activity_20": 1.909857, "activity_30": 1.839187}, "trend_signal": 1, "fair_value": 1.397949, "relative_strength": -5.655053, "rate_of_change": 0.21125401583527884, "market_dynamics": 0.874588, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.86, "close": 1.9, "volume": 822000}, "trend_line": 1.776267, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.020545, "activity_20": 1.918029, "activity_30": 1.847523}, "trend_signal": 1, "fair_value": 1.406359, "relative_strength": -6.181554, "rate_of_change": 0.3087305172803315, "market_dynamics": 0.6412, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.81, "close": 1.87, "volume": 827200}, "trend_line": 1.779933, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.996182, "activity_20": 1.922143, "activity_30": 1.85357}, "trend_signal": 1, "fair_value": 1.414603, "relative_strength": -6.347398, "rate_of_change": 0.20638789100962565, "market_dynamics": 0.373657, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.74, "close": 1.78, "volume": 1008700}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.951273, "activity_20": 1.916667, "activity_30": 1.853574}, "trend_signal": 1, "fair_value": 1.422115, "relative_strength": -9.419424, "rate_of_change": 0.09741939724696955, "market_dynamics": 0.090814, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.74, "close": 1.76, "volume": 716800}, "trend_line": 1.782733, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.902727, "activity_20": 1.90881, "activity_30": 1.852176}, "trend_signal": 1, "fair_value": 1.429474, "relative_strength": -10.404086, "rate_of_change": 0.059831607140953466, "market_dynamics": -0.175386, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.7, "close": 1.77, "volume": 744600}, "trend_line": 1.784133, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.861273, "activity_20": 1.901333, "activity_30": 1.851355}, "trend_signal": 1, "fair_value": 1.437103, "relative_strength": -10.420022, "rate_of_change": 0.07853110925753144, "market_dynamics": -0.387071, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.67, "close": 1.69, "volume": 917800}, "trend_line": 1.7858, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.815636, "activity_20": 1.885381, "activity_30": 1.845282}, "trend_signal": 0, "fair_value": 1.444346, "relative_strength": -15.203033, "rate_of_change": 0.0934347383294903, "market_dynamics": -0.542377, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.67, "close": 1.67, "volume": 667200}, "trend_line": 1.788133, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.777455, "activity_20": 1.867, "activity_30": 1.837811}, "trend_signal": 0, "fair_value": 1.451564, "relative_strength": -16.10119, "rate_of_change": 0.130641729196994, "market_dynamics": -0.655573, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.66, "close": 1.7, "volume": 799800}, "trend_line": 1.789867, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.752182, "activity_20": 1.850714, "activity_30": 1.832125}, "trend_signal": 0, "fair_value": 1.458923, "relative_strength": -13.505563, "rate_of_change": 0.09697265248167358, "market_dynamics": -0.75693, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.68, "close": 1.84, "volume": 2292200}, "trend_line": 1.797067, "activity_lines": {"activity_5": 1.744, "activity_10": 1.759273, "activity_20": 1.848, "activity_30": 1.835359}, "trend_signal": 0, "fair_value": 1.467179, "relative_strength": -6.716851, "rate_of_change": 0.40226452579995453, "market_dynamics": -0.754741, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 1160500}, "trend_line": 1.7998, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.748364, "activity_20": 1.834286, "activity_30": 1.831032}, "trend_signal": 0, "fair_value": 1.474705, "relative_strength": -13.16726, "rate_of_change": 0.15208114110381507, "market_dynamics": -0.778231, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.71, "volume": 843500}, "trend_line": 1.801867, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.737273, "activity_20": 1.818476, "activity_30": 1.825239}, "trend_signal": 0, "fair_value": 1.481897, "relative_strength": -13.92215, "rate_of_change": 0.11484609401044789, "market_dynamics": -0.782866, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.65, "volume": 1362500}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.718727, "activity_20": 1.796762, "activity_30": 1.815441}, "trend_signal": 0, "fair_value": 1.488115, "relative_strength": -17.334083, "rate_of_change": -0.011099598361044407, "market_dynamics": -0.769738, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 641500}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.700545, "activity_20": 1.773095, "activity_30": 1.804366}, "trend_signal": 0, "fair_value": 1.494231, "relative_strength": -17.462888, "rate_of_change": -0.09252542228946099, "market_dynamics": -0.897373, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.61, "close": 1.67, "volume": 1040000}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.692364, "activity_20": 1.753952, "activity_30": 1.795978}, "trend_signal": 0, "fair_value": 1.500808, "relative_strength": -15.267734, "rate_of_change": 0.05555555555554944, "market_dynamics": -0.860358, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.58, "close": 1.62, "volume": 199200}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.676727, "activity_20": 1.731857, "activity_30": 1.784301}, "trend_signal": 0, "fair_value": 1.507192, "relative_strength": -17.780924, "rate_of_change": 0.055524708495286616, "market_dynamics": -0.907445, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.56, "close": 1.58, "volume": 769800}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.62, "activity_10": 1.656545, "activity_20": 1.709381, "activity_30": 1.769978}, "trend_signal": 0, "fair_value": 1.513321, "relative_strength": -17.546998, "rate_of_change": 0.0, "market_dynamics": -0.950195, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 374500}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.629273, "activity_20": 1.685571, "activity_30": 1.75243}, "trend_signal": 0, "fair_value": 1.519231, "relative_strength": -19.537337, "rate_of_change": 0.03701442841287309, "market_dynamics": -1.026413, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.4, "close": 1.42, "volume": 526800}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.584545, "activity_20": 1.653905, "activity_30": 1.727742}, "trend_signal": 0, "fair_value": 1.524718, "relative_strength": -23.713375, "rate_of_change": -0.6102069877575903, "market_dynamics": -1.209849, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 329400}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.550364, "activity_20": 1.628238, "activity_30": 1.705699}, "trend_signal": 0, "fair_value": 1.530397, "relative_strength": -22.451753, "rate_of_change": -0.5209673449363054, "market_dynamics": -1.293173, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.36, "close": 1.38, "volume": 121700}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.44, "activity_10": 1.510545, "activity_20": 1.598286, "activity_30": 1.679742}, "trend_signal": 0, "fair_value": 1.535397, "relative_strength": -25.334514, "rate_of_change": -0.5797457601918343, "market_dynamics": -1.377377, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.29, "close": 1.47, "volume": 939700}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.493455, "activity_20": 1.579476, "activity_30": 1.660258}, "trend_signal": 0, "fair_value": 1.541026, "relative_strength": -19.301136, "rate_of_change": -0.3762415349887121, "market_dynamics": -1.291304, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.43, "close": 1.5, "volume": 716100}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.486182, "activity_20": 1.565571, "activity_30": 1.64314}, "trend_signal": 0, "fair_value": 1.546949, "relative_strength": -16.920923, "rate_of_change": -0.2643127387297501, "market_dynamics": -1.193592, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 321800}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.476182, "activity_20": 1.550571, "activity_30": 1.624387}, "trend_signal": 0, "fair_value": 1.552756, "relative_strength": -18.342262, "rate_of_change": -0.586936655256222, "market_dynamics": -1.195436, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.35, "close": 1.44, "volume": 631400}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.46, "activity_10": 1.463636, "activity_20": 1.53419, "activity_30": 1.604366}, "trend_signal": 0, "fair_value": 1.558167, "relative_strength": -20.704592, "rate_of_change": -1.1616646660949623, "market_dynamics": -1.139541, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.37, "volume": 479600}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.442545, "activity_20": 1.512667, "activity_30": 1.58114}, "trend_signal": 0, "fair_value": 1.563308, "relative_strength": -24.184372, "rate_of_change": -1.8689595375722512, "market_dynamics": -1.232272, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 700000}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.440545, "activity_20": 1.500667, "activity_30": 1.565161}, "trend_signal": 0, "fair_value": 1.56891, "relative_strength": -20.533289, "rate_of_change": -1.6689963343812466, "market_dynamics": -1.051946, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.39, "volume": 506500}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.43, "activity_20": 1.484095, "activity_30": 1.54714}, "trend_signal": 0, "fair_value": 1.574026, "relative_strength": -23.052134, "rate_of_change": -1.3777958022755143, "market_dynamics": -0.847076, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 737000}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.422, "activity_20": 1.468857, "activity_30": 1.530602}, "trend_signal": 0, "fair_value": 1.579192, "relative_strength": -21.440988, "rate_of_change": -1.3970442188791776, "market_dynamics": -0.635198, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 2209900}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.412727, "activity_20": 1.454143, "activity_30": 1.514903}, "trend_signal": 0, "fair_value": 1.584551, "relative_strength": -20.277091, "rate_of_change": -1.1704314518339678, "market_dynamics": -0.256466, "expectation": {"probability": 36.837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12962b50-f67d-4833-b910-676c9673feaf/", "share_image": "https://sharemaestro.com/terminal/12962b50-f67d-4833-b910-676c9673feaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}