{"ticker": {"uuid": "12973bac-daf0-4c2a-bac2-5916e33e882c", "symbol": "ARLU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED APR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARLU rose 10.45%, moving from 29.27 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0824, "high": 32.36, "low": 32.0824, "close": 32.3283, "volume": 3059}, "trend_line": 30.32885, "activity_lines": {"activity_5": 31.899227, "activity_10": 31.306207, "activity_20": 30.601447, "activity_30": 30.481299}, "trend_signal": 1, "fair_value": 27.897913, "relative_strength": -4.09077, "rate_of_change": 0.20851960004942294, "market_dynamics": 0.712348, "expectation": {"probability": 54.8367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 24.93, "low": 24.52, "close": 24.5752, "volume": 107225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.63, "high": 24.63, "low": 24.08, "close": 24.1084, "volume": 42821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.1403, "high": 24.52, "low": 24.1403, "close": 24.4944, "volume": 135459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.52, "high": 24.6, "low": 24.21, "close": 24.5851, "volume": 25842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6967, "high": 24.89, "low": 24.65, "close": 24.8814, "volume": 18616}, "trend_line": null, "activity_lines": {"activity_5": 24.601507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.9199, "high": 25.21, "low": 24.83, "close": 25.1384, "volume": 31732}, "trend_line": null, "activity_lines": {"activity_5": 24.804673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.2251, "high": 25.25, "low": 24.975, "close": 25.0959, "volume": 66624}, "trend_line": null, "activity_lines": {"activity_5": 24.956127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.12, "high": 25.14, "low": 24.81, "close": 25.0206, "volume": 32184}, "trend_line": null, "activity_lines": {"activity_5": 25.016647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1014, "high": 25.41, "low": 24.97, "close": 25.2996, "volume": 95852}, "trend_line": null, "activity_lines": {"activity_5": 25.135087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.31, "high": 25.64, "low": 25.28, "close": 25.572, "volume": 74229}, "trend_line": null, "activity_lines": {"activity_5": 25.296693, "activity_10": 25.074645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6269, "high": 25.935, "low": 25.6269, "close": 25.7439, "volume": 11339}, "trend_line": null, "activity_lines": {"activity_5": 25.46956, "activity_10": 25.232245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.77, "high": 25.889, "low": 25.7193, "close": 25.7193, "volume": 16071}, "trend_line": null, "activity_lines": {"activity_5": 25.59386, "activity_10": 25.364124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.7472, "high": 26.1147, "low": 25.69, "close": 26.1147, "volume": 11178}, "trend_line": null, "activity_lines": {"activity_5": 25.8084, "activity_10": 25.538604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.1711, "high": 26.4488, "low": 26.11, "close": 26.2937, "volume": 29459}, "trend_line": null, "activity_lines": {"activity_5": 26.009667, "activity_10": 25.716169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.41, "high": 26.5104, "low": 25.87, "close": 25.884, "volume": 19364}, "trend_line": null, "activity_lines": {"activity_5": 26.008093, "activity_10": 25.788178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.08, "high": 26.17, "low": 25.52, "close": 25.7155, "volume": 31906}, "trend_line": null, "activity_lines": {"activity_5": 25.929553, "activity_10": 25.811322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.775, "high": 25.99, "low": 25.2744, "close": 25.397, "volume": 30236}, "trend_line": null, "activity_lines": {"activity_5": 25.74674, "activity_10": 25.766064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.06, "high": 25.51, "low": 24.78, "close": 25.3396, "volume": 96722}, "trend_line": null, "activity_lines": {"activity_5": 25.56628, "activity_10": 25.704895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4, "high": 26.08, "low": 25.3051, "close": 26.0538, "volume": 13878}, "trend_line": null, "activity_lines": {"activity_5": 25.67556, "activity_10": 25.76778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1735, "high": 26.4, "low": 26.1134, "close": 26.38, "volume": 34653}, "trend_line": null, "activity_lines": {"activity_5": 25.909567, "activity_10": 25.876262, "activity_20": 25.660547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.2741, "high": 26.4111, "low": 26.18, "close": 26.4111, "volume": 7933}, "trend_line": null, "activity_lines": {"activity_5": 26.120873, "activity_10": 25.975707, "activity_20": 25.75964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.14, "high": 26.14, "low": 25.57, "close": 25.5952, "volume": 13328}, "trend_line": null, "activity_lines": {"activity_5": 26.01384, "activity_10": 25.914676, "activity_20": 25.772286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7797, "high": 26.3708, "low": 25.6182, "close": 26.3708, "volume": 13546}, "trend_line": null, "activity_lines": {"activity_5": 26.152127, "activity_10": 25.99692, "activity_20": 25.851718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.32, "high": 26.755, "low": 26.32, "close": 26.62, "volume": 5772}, "trend_line": null, "activity_lines": {"activity_5": 26.304733, "activity_10": 26.119816, "activity_20": 25.945949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.72, "high": 26.8368, "low": 26.7152, "close": 26.8331, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 26.490627, "activity_10": 26.275525, "activity_20": 26.050784, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.75, "high": 26.9018, "low": 26.65, "close": 26.8786, "volume": 15224}, "trend_line": null, "activity_lines": {"activity_5": 26.66148, "activity_10": 26.422251, "activity_20": 26.15066, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6663, "high": 27.1348, "low": 26.6663, "close": 27.1348, "volume": 9610}, "trend_line": null, "activity_lines": {"activity_5": 26.886567, "activity_10": 26.594411, "activity_20": 26.266648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.3293, "high": 27.3314, "low": 27.1251, "close": 27.3144, "volume": 9743}, "trend_line": null, "activity_lines": {"activity_5": 27.06888, "activity_10": 26.767629, "activity_20": 26.390032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.25, "high": 27.2696, "low": 27.0252, "close": 27.0784, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 27.10962, "activity_10": 26.862033, "activity_20": 26.480018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714531, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.18, "high": 27.215, "low": 26.7218, "close": 26.769, "volume": 4258}, "trend_line": 25.81393, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.881553, "activity_20": 26.532066, "activity_30": 26.252276}, "trend_signal": 1, "fair_value": 25.81393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.7, "high": 27.855, "low": 26.6902, "close": 27.835, "volume": 11141}, "trend_line": 25.92259, "activity_lines": {"activity_5": 27.28332, "activity_10": 27.087818, "activity_20": 26.679938, "activity_30": 26.382668}, "trend_signal": 1, "fair_value": 25.879126, "relative_strength": null, "rate_of_change": 0.4209355181485362, "market_dynamics": 1.089262, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.86, "high": 27.88, "low": 27.318, "close": 27.318, "volume": 75425}, "trend_line": 26.029577, "activity_lines": {"activity_5": 27.31388, "activity_10": 27.174195, "activity_20": 26.768614, "activity_30": 26.472694}, "trend_signal": 1, "fair_value": 25.924091, "relative_strength": null, "rate_of_change": 0.4127172477750108, "market_dynamics": 1.195177, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.39, "high": 27.74, "low": 27.3854, "close": 27.7087, "volume": 8344}, "trend_line": 26.13672, "activity_lines": {"activity_5": 27.46246, "activity_10": 27.300284, "activity_20": 26.886887, "activity_30": 26.581025}, "trend_signal": 1, "fair_value": 25.97817, "relative_strength": null, "rate_of_change": 0.4116202118843524, "market_dynamics": 1.262922, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.8206, "high": 28.006, "low": 27.69, "close": 28.006, "volume": 9609}, "trend_line": 26.25075, "activity_lines": {"activity_5": 27.683853, "activity_10": 27.456102, "activity_20": 27.025883, "activity_30": 26.701623}, "trend_signal": 1, "fair_value": 26.037812, "relative_strength": null, "rate_of_change": 0.43628274703176084, "market_dynamics": 1.456643, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9931, "high": 28.23, "low": 27.9931, "close": 28.2243, "volume": 8180}, "trend_line": 26.36218, "activity_lines": {"activity_5": 27.916173, "activity_10": 27.626411, "activity_20": 27.177517, "activity_30": 26.828949}, "trend_signal": 1, "fair_value": 26.100283, "relative_strength": null, "rate_of_change": 0.42448311000637534, "market_dynamics": 1.439748, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.12, "high": 28.2043, "low": 27.9739, "close": 28.0534, "volume": 7651}, "trend_line": 26.459347, "activity_lines": {"activity_5": 27.994507, "activity_10": 27.740353, "activity_20": 27.30173, "activity_30": 26.93806}, "trend_signal": 1, "fair_value": 26.154536, "relative_strength": null, "rate_of_change": 0.36858484389379953, "market_dynamics": 1.471794, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.151, "high": 28.1799, "low": 27.3354, "close": 27.5398, "volume": 14641}, "trend_line": 26.54081, "activity_lines": {"activity_5": 27.88708, "activity_10": 27.739553, "activity_20": 27.365895, "activity_30": 27.007767}, "trend_signal": 1, "fair_value": 26.191976, "relative_strength": null, "rate_of_change": 0.307879858108363, "market_dynamics": 1.308883, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5616, "high": 27.97, "low": 27.5616, "close": 27.6402, "volume": 6823}, "trend_line": 26.62813, "activity_lines": {"activity_5": 27.798333, "activity_10": 27.749644, "activity_20": 27.429419, "activity_30": 27.078695}, "trend_signal": 1, "fair_value": 26.230087, "relative_strength": null, "rate_of_change": 0.32900276969692444, "market_dynamics": 0.974114, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.25, "high": 27.54, "low": 27.06, "close": 27.4996, "volume": 16410}, "trend_line": 26.701463, "activity_lines": {"activity_5": 27.667287, "activity_10": 27.728247, "activity_20": 27.468597, "activity_30": 27.134919}, "trend_signal": 1, "fair_value": 26.262638, "relative_strength": null, "rate_of_change": 0.27539673270335413, "market_dynamics": 0.484692, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.73, "high": 27.73, "low": 27.0398, "close": 27.0398, "volume": 15300}, "trend_line": 26.75039, "activity_lines": {"activity_5": 27.416733, "activity_10": 27.615593, "activity_20": 27.4571, "activity_30": 27.156747}, "trend_signal": 1, "fair_value": 26.282068, "relative_strength": null, "rate_of_change": 0.18323715071342364, "market_dynamics": -0.179481, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.86, "high": 27.79, "low": 26.86, "close": 27.732, "volume": 11208}, "trend_line": 26.81666, "activity_lines": {"activity_5": 27.47588, "activity_10": 27.623869, "activity_20": 27.508385, "activity_30": 27.220077}, "trend_signal": 1, "fair_value": 26.317432, "relative_strength": null, "rate_of_change": 0.24773470592391136, "market_dynamics": -0.486937, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.79, "high": 28.29, "low": 27.79, "close": 28.1714, "volume": 6637}, "trend_line": 26.898397, "activity_lines": {"activity_5": 27.70292, "activity_10": 27.713909, "activity_20": 27.595227, "activity_30": 27.307479}, "trend_signal": 1, "fair_value": 26.361574, "relative_strength": null, "rate_of_change": 0.3047993299687597, "market_dynamics": -0.572026, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.76, "high": 28.0338, "low": 27.69, "close": 27.9027, "volume": 3727}, "trend_line": 26.957997, "activity_lines": {"activity_5": 27.798287, "activity_10": 27.739578, "activity_20": 27.644211, "activity_30": 27.372273}, "trend_signal": 1, "fair_value": 26.397414, "relative_strength": null, "rate_of_change": 0.2215745421558008, "market_dynamics": -0.574438, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.71, "high": 28.0548, "low": 27.71, "close": 27.8137, "volume": 10108}, "trend_line": 27.008663, "activity_lines": {"activity_5": 27.846487, "activity_10": 27.745538, "activity_20": 27.677425, "activity_30": 27.42748}, "trend_signal": 1, "fair_value": 26.429602, "relative_strength": null, "rate_of_change": 0.18794423042631714, "market_dynamics": -0.403142, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.9966, "high": 28.2289, "low": 27.83, "close": 28.2289, "volume": 21060}, "trend_line": 27.086827, "activity_lines": {"activity_5": 28.012147, "activity_10": 27.830485, "activity_20": 27.744497, "activity_30": 27.506205}, "trend_signal": 1, "fair_value": 26.469587, "relative_strength": null, "rate_of_change": 0.2894034406664299, "market_dynamics": -0.300996, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.21, "high": 28.37, "low": 27.77, "close": 27.7831, "volume": 4500}, "trend_line": 27.155747, "activity_lines": {"activity_5": 27.949933, "activity_10": 27.834295, "activity_20": 27.762465, "activity_30": 27.551126}, "trend_signal": 1, "fair_value": 26.498141, "relative_strength": null, "rate_of_change": 0.2544410240446476, "market_dynamics": -0.417958, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.7, "high": 27.7, "low": 27.06, "close": 27.49, "volume": 12647}, "trend_line": 27.225513, "activity_lines": {"activity_5": 27.786613, "activity_10": 27.789727, "activity_20": 27.748211, "activity_30": 27.57269}, "trend_signal": 1, "fair_value": 26.519245, "relative_strength": null, "rate_of_change": 0.2569106274262968, "market_dynamics": -0.52766, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 27.45, "low": 26.32, "close": 26.7055, "volume": 41382}, "trend_line": 27.271043, "activity_lines": {"activity_5": 27.40722, "activity_10": 27.603429, "activity_20": 27.657552, "activity_30": 27.539141}, "trend_signal": 1, "fair_value": 26.523125, "relative_strength": null, "rate_of_change": 0.1672328451625481, "market_dynamics": -0.704546, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.65, "close": 26.0644, "volume": 12431}, "trend_line": 27.271397, "activity_lines": {"activity_5": 26.89394, "activity_10": 27.317562, "activity_20": 27.508736, "activity_30": 27.461293}, "trend_signal": 0, "fair_value": 26.513763, "relative_strength": null, "rate_of_change": 0.0012980801651096359, "market_dynamics": -1.027971, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.2025, "high": 26.24, "low": 25.92, "close": 26.0768, "volume": 22261}, "trend_line": 27.26129, "activity_lines": {"activity_5": 26.501413, "activity_10": 27.060044, "activity_20": 27.365929, "activity_30": 27.384222}, "trend_signal": 0, "fair_value": 26.505024, "relative_strength": null, "rate_of_change": -0.03706080770266892, "market_dynamics": -1.174471, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.535, "high": 26.63, "low": 25.654, "close": 25.654, "volume": 28994}, "trend_line": 27.236053, "activity_lines": {"activity_5": 26.111427, "activity_10": 26.743162, "activity_20": 27.186151, "activity_30": 27.280526}, "trend_signal": 0, "fair_value": 26.488337, "relative_strength": null, "rate_of_change": -0.09257448932167414, "market_dynamics": -1.277041, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.37, "high": 26.11, "low": 24.2325, "close": 24.2325, "volume": 535318}, "trend_line": 27.19063, "activity_lines": {"activity_5": 25.389547, "activity_10": 26.205607, "activity_20": 26.881378, "activity_30": 27.086749}, "trend_signal": 0, "fair_value": 26.444956, "relative_strength": 1.427732, "rate_of_change": -0.16677526659240804, "market_dynamics": -1.328965, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 25.43, "low": 23.91, "close": 25.0749, "volume": 66170}, "trend_line": 27.147433, "activity_lines": {"activity_5": 25.165633, "activity_10": 25.892833, "activity_20": 26.671527, "activity_30": 26.95025}, "trend_signal": 0, "fair_value": 26.419106, "relative_strength": -0.608891, "rate_of_change": -0.15886722742356196, "market_dynamics": -1.308217, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.39, "high": 25.4, "low": 24.8091, "close": 24.8375, "volume": 7514}, "trend_line": 27.088017, "activity_lines": {"activity_5": 24.971293, "activity_10": 25.588309, "activity_20": 26.451608, "activity_30": 26.801222}, "trend_signal": 0, "fair_value": 26.389817, "relative_strength": -0.055245, "rate_of_change": -0.21886415559069175, "market_dynamics": -1.331965, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.67, "high": 25.6, "low": 24.37, "close": 25.6, "volume": 45584}, "trend_line": 27.046913, "activity_lines": {"activity_5": 25.112913, "activity_10": 25.476535, "activity_20": 26.319396, "activity_30": 26.705221}, "trend_signal": 0, "fair_value": 26.375456, "relative_strength": -1.427024, "rate_of_change": -0.1517423737588495, "market_dynamics": -1.293063, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.52, "high": 26.1, "low": 25.29, "close": 26.0742, "volume": 119809}, "trend_line": 27.0201, "activity_lines": {"activity_5": 25.444387, "activity_10": 25.498776, "activity_20": 26.244842, "activity_30": 26.642465}, "trend_signal": 0, "fair_value": 26.370077, "relative_strength": -2.349631, "rate_of_change": -0.0991351582341417, "market_dynamics": -1.143939, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.99, "high": 26.2, "low": 25.55, "close": 25.9806, "volume": 15509}, "trend_line": 26.981627, "activity_lines": {"activity_5": 25.716647, "activity_10": 25.535071, "activity_20": 26.1708, "activity_30": 26.575401}, "trend_signal": 0, "fair_value": 26.363244, "relative_strength": -2.189479, "rate_of_change": -0.1423865936839603, "market_dynamics": -0.983266, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.62, "high": 26.97, "low": 26.43, "close": 26.9621, "volume": 69948}, "trend_line": 26.969883, "activity_lines": {"activity_5": 26.199533, "activity_10": 25.777264, "activity_20": 26.197658, "activity_30": 26.574141}, "trend_signal": 0, "fair_value": 26.373569, "relative_strength": -3.488509, "rate_of_change": -0.04352591487533424, "market_dynamics": -0.608973, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9099, "high": 26.9999, "low": 26.4511, "close": 26.4511, "volume": 23301}, "trend_line": 26.948973, "activity_lines": {"activity_5": 26.386273, "activity_10": 25.921882, "activity_20": 26.179078, "activity_30": 26.540671}, "trend_signal": 0, "fair_value": 26.374883, "relative_strength": -2.757938, "rate_of_change": -0.07753092588499791, "market_dynamics": -0.348506, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 26.91, "low": 26.5901, "close": 26.8259, "volume": 59254}, "trend_line": 26.95087, "activity_lines": {"activity_5": 26.590373, "activity_10": 26.127615, "activity_20": 26.201187, "activity_30": 26.532731}, "trend_signal": 0, "fair_value": 26.3824, "relative_strength": -2.999624, "rate_of_change": 0.0070392292871405285, "market_dynamics": -0.088945, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.74, "high": 27.16, "low": 26.67, "close": 27.1298, "volume": 9785}, "trend_line": 26.927363, "activity_lines": {"activity_5": 26.814047, "activity_10": 26.374982, "activity_20": 26.253257, "activity_30": 26.544275}, "trend_signal": 0, "fair_value": 26.394652, "relative_strength": -3.390363, "rate_of_change": -0.0872216741055061, "market_dynamics": 0.212455, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.15, "high": 27.32, "low": 27.0062, "close": 27.0062, "volume": 11015}, "trend_line": 26.91697, "activity_lines": {"activity_5": 26.926147, "activity_10": 26.573044, "activity_20": 26.296423, "activity_30": 26.549361}, "trend_signal": 0, "fair_value": 26.404516, "relative_strength": -3.387692, "rate_of_change": -0.0385964269876725, "market_dynamics": 0.321994, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.23, "high": 27.23, "low": 26.9737, "close": 26.9737, "volume": 8245}, "trend_line": 26.89247, "activity_lines": {"activity_5": 26.95904, "activity_10": 26.714765, "activity_20": 26.342042, "activity_30": 26.553021}, "trend_signal": 0, "fair_value": 26.413551, "relative_strength": -3.250563, "rate_of_change": -0.0910206460831206, "market_dynamics": 0.485795, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.07, "high": 27.74, "low": 27.07, "close": 27.7263, "volume": 7513}, "trend_line": 26.883147, "activity_lines": {"activity_5": 27.242027, "activity_10": 26.9588, "activity_20": 26.463762, "activity_30": 26.606816}, "trend_signal": 0, "fair_value": 26.434063, "relative_strength": -3.778898, "rate_of_change": -0.034667696942669884, "market_dynamics": 0.579721, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.83, "high": 28.15, "low": 27.7401, "close": 28.1435, "volume": 58097}, "trend_line": 26.880453, "activity_lines": {"activity_5": 27.579067, "activity_10": 27.226165, "activity_20": 26.625631, "activity_30": 26.688129}, "trend_signal": 0, "fair_value": 26.460362, "relative_strength": -3.854945, "rate_of_change": -0.010021148193705708, "market_dynamics": 0.680846, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.03, "high": 28.19, "low": 27.89, "close": 28.0497, "volume": 42840}, "trend_line": 26.88033, "activity_lines": {"activity_5": 27.797, "activity_10": 27.430231, "activity_20": 26.778973, "activity_30": 26.763565}, "trend_signal": 0, "fair_value": 26.484442, "relative_strength": -3.809999, "rate_of_change": -0.00045758157423366695, "market_dynamics": 0.788133, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.095, "high": 28.21, "low": 27.97, "close": 28.1964, "volume": 15896}, "trend_line": 26.902217, "activity_lines": {"activity_5": 28.002507, "activity_10": 27.625051, "activity_20": 26.945018, "activity_30": 26.848472}, "trend_signal": 0, "fair_value": 26.509994, "relative_strength": -3.806071, "rate_of_change": 0.08142385156729677, "market_dynamics": 0.85341, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.3699, "high": 31.26, "low": 28.2473, "close": 28.5498, "volume": 2753}, "trend_line": 26.932537, "activity_lines": {"activity_5": 28.246467, "activity_10": 27.843838, "activity_20": 27.141355, "activity_30": 26.954768}, "trend_signal": 1, "fair_value": 26.539991, "relative_strength": -3.936872, "rate_of_change": 0.11270446595535112, "market_dynamics": 0.905997, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5042, "high": 28.6, "low": 27.9818, "close": 27.9818, "volume": 1576}, "trend_line": 26.94861, "activity_lines": {"activity_5": 28.19602, "activity_10": 27.930485, "activity_20": 27.274815, "activity_30": 27.022463}, "trend_signal": 1, "fair_value": 26.560887, "relative_strength": -3.389781, "rate_of_change": 0.05967874470941476, "market_dynamics": 0.862318, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.2272, "high": 28.5295, "low": 28.175, "close": 28.5295, "volume": 20177}, "trend_line": 26.998267, "activity_lines": {"activity_5": 28.311107, "activity_10": 28.088884, "activity_20": 27.451307, "activity_30": 27.124455}, "trend_signal": 1, "fair_value": 26.58901, "relative_strength": -3.7553, "rate_of_change": 0.18426553354699868, "market_dynamics": 0.899688, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.54, "high": 28.8627, "low": 28.4568, "close": 28.7801, "volume": 17166}, "trend_line": 27.033203, "activity_lines": {"activity_5": 28.483993, "activity_10": 28.261871, "activity_20": 27.639985, "activity_30": 27.239412}, "trend_signal": 1, "fair_value": 26.61987, "relative_strength": -3.740781, "rate_of_change": 0.12940089821321443, "market_dynamics": 1.03687, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.76, "high": 28.9, "low": 28.4585, "close": 28.8319, "volume": 5306}, "trend_line": 27.05522, "activity_lines": {"activity_5": 28.625453, "activity_10": 28.414271, "activity_20": 27.818711, "activity_30": 27.355457}, "trend_signal": 1, "fair_value": 26.650593, "relative_strength": -3.734127, "rate_of_change": 0.08144428908405037, "market_dynamics": 1.105324, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.77, "high": 29.0035, "low": 28.71, "close": 28.8041, "volume": 36740}, "trend_line": 27.085267, "activity_lines": {"activity_5": 28.71528, "activity_10": 28.528422, "activity_20": 27.972887, "activity_30": 27.468288}, "trend_signal": 1, "fair_value": 26.680093, "relative_strength": -3.677104, "rate_of_change": 0.11105805090479126, "market_dynamics": 1.338031, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4999, "high": 28.9733, "low": 28.4999, "close": 28.8866, "volume": 3424}, "trend_line": 27.12103, "activity_lines": {"activity_5": 28.815653, "activity_10": 28.624293, "activity_20": 28.117162, "activity_30": 27.584503}, "trend_signal": 1, "fair_value": 26.709911, "relative_strength": -3.595102, "rate_of_change": 0.13203857285216838, "market_dynamics": 1.402408, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.921, "high": 29.38, "low": 28.8901, "close": 29.3576, "volume": 5083}, "trend_line": 27.158653, "activity_lines": {"activity_5": 29.012707, "activity_10": 28.784704, "activity_20": 28.287013, "activity_30": 27.728798}, "trend_signal": 1, "fair_value": 26.745213, "relative_strength": -3.424608, "rate_of_change": 0.13872260751158774, "market_dynamics": 1.424689, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.43, "high": 29.6884, "low": 29.4029, "close": 29.6884, "volume": 10389}, "trend_line": 27.222163, "activity_lines": {"activity_5": 29.26482, "activity_10": 28.983185, "activity_20": 28.470476, "activity_30": 27.892008}, "trend_signal": 1, "fair_value": 26.783939, "relative_strength": -3.42074, "rate_of_change": 0.23384812199632024, "market_dynamics": 1.507365, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.65, "high": 29.856, "low": 29.36, "close": 29.5879, "volume": 9398}, "trend_line": 27.292093, "activity_lines": {"activity_5": 29.42288, "activity_10": 29.1336, "activity_20": 28.627156, "activity_30": 28.044636}, "trend_signal": 1, "fair_value": 26.820355, "relative_strength": -3.361262, "rate_of_change": 0.2568862731444336, "market_dynamics": 1.456167, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.615, "high": 30.035, "low": 29.615, "close": 29.95, "volume": 13092}, "trend_line": 27.400243, "activity_lines": {"activity_5": 29.65124, "activity_10": 29.324551, "activity_20": 28.801145, "activity_30": 28.216114}, "trend_signal": 1, "fair_value": 26.860478, "relative_strength": -3.149141, "rate_of_change": 0.39626861889998105, "market_dynamics": 1.45624, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.99, "high": 30.05, "low": 29.2616, "close": 29.2616, "volume": 3026}, "trend_line": 27.506817, "activity_lines": {"activity_5": 29.57374, "activity_10": 29.36488, "activity_20": 28.895343, "activity_30": 28.336201}, "trend_signal": 1, "fair_value": 26.890872, "relative_strength": -2.925235, "rate_of_change": 0.38895275490805664, "market_dynamics": 1.180557, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.55, "high": 29.82, "low": 29.55, "close": 29.7005, "volume": 7352}, "trend_line": 27.627607, "activity_lines": {"activity_5": 29.61754, "activity_10": 29.46174, "activity_20": 29.017959, "activity_30": 28.477729}, "trend_signal": 1, "fair_value": 26.925993, "relative_strength": -3.050935, "rate_of_change": 0.43912750791921695, "market_dynamics": 0.985117, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.965, "high": 30.23, "low": 29.8017, "close": 30.1863, "volume": 3295}, "trend_line": 27.778683, "activity_lines": {"activity_5": 29.800413, "activity_10": 29.625636, "activity_20": 29.173152, "activity_30": 28.642806}, "trend_signal": 1, "fair_value": 26.966243, "relative_strength": -3.224864, "rate_of_change": 0.5468298430624112, "market_dynamics": 0.846548, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.4486, "high": 30.74, "low": 30.3284, "close": 30.435, "volume": 23873}, "trend_line": 27.985433, "activity_lines": {"activity_5": 30.032993, "activity_10": 29.809184, "activity_20": 29.337476, "activity_30": 28.814182}, "trend_signal": 1, "fair_value": 27.008545, "relative_strength": -3.00131, "rate_of_change": 0.7442757455420026, "market_dynamics": 0.817104, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.34, "high": 30.47, "low": 29.51, "close": 29.8763, "volume": 15564}, "trend_line": 28.14548, "activity_lines": {"activity_5": 30.022867, "activity_10": 29.862002, "activity_20": 29.432263, "activity_30": 28.936173}, "trend_signal": 1, "fair_value": 27.043096, "relative_strength": -3.104094, "rate_of_change": 0.5718939564022423, "market_dynamics": 0.900839, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.25, "high": 30.415, "low": 29.79, "close": 29.9119, "volume": 22789}, "trend_line": 28.314627, "activity_lines": {"activity_5": 30.02952, "activity_10": 29.901798, "activity_20": 29.516619, "activity_30": 29.050135}, "trend_signal": 1, "fair_value": 27.077249, "relative_strength": -3.018234, "rate_of_change": 0.6009739396876599, "market_dynamics": 0.83703, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.155, "close": 29.3685, "volume": 26771}, "trend_line": 28.440243, "activity_lines": {"activity_5": 29.811687, "activity_10": 29.824153, "activity_20": 29.538815, "activity_30": 29.118127}, "trend_signal": 1, "fair_value": 27.104205, "relative_strength": -2.813219, "rate_of_change": 0.4436434921074443, "market_dynamics": 0.516399, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.73, "high": 30.35, "low": 29.73, "close": 30.3239, "volume": 14762}, "trend_line": 28.5819, "activity_lines": {"activity_5": 29.934453, "activity_10": 29.920018, "activity_20": 29.646168, "activity_30": 29.239654}, "trend_signal": 1, "fair_value": 27.141643, "relative_strength": -3.120135, "rate_of_change": 0.49808646149754116, "market_dynamics": 0.240218, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.235, "high": 30.49, "low": 30.1861, "close": 30.4239, "volume": 20662}, "trend_line": 28.73001, "activity_lines": {"activity_5": 30.08138, "activity_10": 30.022511, "activity_20": 29.752215, "activity_30": 29.358492}, "trend_signal": 1, "fair_value": 27.17937, "relative_strength": -3.019661, "rate_of_change": 0.518195081502626, "market_dynamics": 0.163, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.3, "high": 30.61, "low": 30.2496, "close": 30.2496, "volume": 15357}, "trend_line": 28.839593, "activity_lines": {"activity_5": 30.170947, "activity_10": 30.078113, "activity_20": 29.831055, "activity_30": 29.45653}, "trend_signal": 1, "fair_value": 27.214259, "relative_strength": -2.912417, "rate_of_change": 0.38142346626402374, "market_dynamics": 0.021241, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.23, "high": 30.27, "low": 29.793, "close": 30.2362, "volume": 8674}, "trend_line": 28.965763, "activity_lines": {"activity_5": 30.23116, "activity_10": 30.125831, "activity_20": 29.900524, "activity_30": 29.546634}, "trend_signal": 1, "fair_value": 27.248213, "relative_strength": -2.96232, "rate_of_change": 0.43748883696104285, "market_dynamics": -0.000261, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.39, "high": 30.69, "low": 30.39, "close": 30.6565, "volume": 11227}, "trend_line": 29.09345, "activity_lines": {"activity_5": 30.409853, "activity_10": 30.232247, "activity_20": 29.999287, "activity_30": 29.655714}, "trend_signal": 1, "fair_value": 27.286083, "relative_strength": -2.89324, "rate_of_change": 0.4408204265152679, "market_dynamics": -0.068012, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5001, "high": 30.5584, "low": 30.25, "close": 30.3105, "volume": 6652}, "trend_line": 29.199473, "activity_lines": {"activity_5": 30.387347, "activity_10": 30.258373, "activity_20": 30.054969, "activity_30": 29.734233}, "trend_signal": 1, "fair_value": 27.319319, "relative_strength": -2.878286, "rate_of_change": 0.36442223249563194, "market_dynamics": -0.336257, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.553, "high": 30.84, "low": 30.51, "close": 30.8144, "volume": 27193}, "trend_line": 29.326413, "activity_lines": {"activity_5": 30.5337, "activity_10": 30.373858, "activity_20": 30.151354, "activity_30": 29.838422}, "trend_signal": 1, "fair_value": 27.357309, "relative_strength": -2.702459, "rate_of_change": 0.43473387345037906, "market_dynamics": -0.271412, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.81, "high": 30.92, "low": 30.5, "close": 30.7222, "volume": 17630}, "trend_line": 29.451363, "activity_lines": {"activity_5": 30.623287, "activity_10": 30.465682, "activity_20": 30.229517, "activity_30": 29.928473}, "trend_signal": 1, "fair_value": 27.39349, "relative_strength": -2.551575, "rate_of_change": 0.4260664268760107, "market_dynamics": -0.060824, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.27, "high": 30.6399, "low": 30.0687, "close": 30.5661, "volume": 19271}, "trend_line": 29.546023, "activity_lines": {"activity_5": 30.629333, "activity_10": 30.513744, "activity_20": 30.28368, "activity_30": 30.000391}, "trend_signal": 1, "fair_value": 27.427241, "relative_strength": -2.600871, "rate_of_change": 0.3214112705072464, "market_dynamics": -0.073051, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.736, "high": 30.95, "low": 30.46, "close": 30.669, "volume": 4535}, "trend_line": 29.630207, "activity_lines": {"activity_5": 30.647687, "activity_10": 30.56862, "activity_20": 30.339645, "activity_30": 30.072841}, "trend_signal": 1, "fair_value": 27.461365, "relative_strength": -2.553537, "rate_of_change": 0.284924979581844, "market_dynamics": -0.056013, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.85, "high": 30.8501, "low": 29.98, "close": 30.6503, "volume": 10582}, "trend_line": 29.716893, "activity_lines": {"activity_5": 30.658973, "activity_10": 30.596451, "activity_20": 30.387585, "activity_30": 30.138654}, "trend_signal": 1, "fair_value": 27.494583, "relative_strength": -2.32108, "rate_of_change": 0.292559549111487, "market_dynamics": -0.284695, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.8, "high": 30.82, "low": 30.1801, "close": 30.189, "volume": 6772}, "trend_line": 29.783313, "activity_lines": {"activity_5": 30.49384, "activity_10": 30.534475, "activity_20": 30.38701, "activity_30": 30.169112}, "trend_signal": 1, "fair_value": 27.522361, "relative_strength": -2.433729, "rate_of_change": 0.22350923429310332, "market_dynamics": -0.721153, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.5075, "low": 29.66, "close": 30.5075, "volume": 8598}, "trend_line": 29.84857, "activity_lines": {"activity_5": 30.476567, "activity_10": 30.534678, "activity_20": 30.413907, "activity_30": 30.215834}, "trend_signal": 1, "fair_value": 27.552821, "relative_strength": -2.39511, "rate_of_change": 0.2191059134354832, "market_dynamics": -0.925272, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.17, "high": 30.6884, "low": 30.145, "close": 30.3526, "volume": 37383}, "trend_line": 29.927597, "activity_lines": {"activity_5": 30.421973, "activity_10": 30.502029, "activity_20": 30.423397, "activity_30": 30.248352}, "trend_signal": 1, "fair_value": 27.581102, "relative_strength": -2.297597, "rate_of_change": 0.264759752309742, "market_dynamics": -0.85972, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.32, "high": 30.4078, "low": 29.74, "close": 29.7805, "volume": 6735}, "trend_line": 29.969297, "activity_lines": {"activity_5": 30.190913, "activity_10": 30.363245, "activity_20": 30.373205, "activity_30": 30.238862}, "trend_signal": 1, "fair_value": 27.603096, "relative_strength": -2.089755, "rate_of_change": 0.1393362788198541, "market_dynamics": -1.080351, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.62, "high": 30.09, "low": 29.2683, "close": 29.2683, "volume": 6462}, "trend_line": 29.98557, "activity_lines": {"activity_5": 29.848353, "activity_10": 30.147262, "activity_20": 30.273852, "activity_30": 30.193636}, "trend_signal": 0, "fair_value": 27.619583, "relative_strength": -2.197092, "rate_of_change": 0.05429890464230177, "market_dynamics": -1.135277, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.57, "high": 29.72, "low": 28.6734, "close": 28.6734, "volume": 9598}, "trend_line": 29.980287, "activity_lines": {"activity_5": 29.399627, "activity_10": 29.842064, "activity_20": 30.122213, "activity_30": 30.10898}, "trend_signal": 0, "fair_value": 27.629915, "relative_strength": -2.322436, "rate_of_change": -0.01761847448622319, "market_dynamics": -1.274524, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.2, "high": 29.2, "low": 27.98, "close": 27.98, "volume": 5044}, "trend_line": 29.952817, "activity_lines": {"activity_5": 28.820807, "activity_10": 29.44972, "activity_20": 29.912924, "activity_30": 29.979929}, "trend_signal": 0, "fair_value": 27.633314, "relative_strength": -2.40128, "rate_of_change": -0.09162687468602616, "market_dynamics": -1.586762, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.05, "high": 28.92, "low": 27.79, "close": 28.8555, "volume": 108024}, "trend_line": 29.95178, "activity_lines": {"activity_5": 28.70232, "activity_10": 29.266416, "activity_20": 29.796047, "activity_30": 29.909135}, "trend_signal": 0, "fair_value": 27.645065, "relative_strength": -2.49686, "rate_of_change": -0.0034621117606406663, "market_dynamics": -1.477398, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.87, "high": 29.615, "low": 28.77, "close": 29.555, "volume": 36061}, "trend_line": 29.95836, "activity_lines": {"activity_5": 28.916807, "activity_10": 29.241396, "activity_20": 29.750819, "activity_30": 29.883536}, "trend_signal": 0, "fair_value": 27.663255, "relative_strength": -3.441647, "rate_of_change": 0.02196864426755133, "market_dynamics": -1.261929, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.53, "high": 30.63, "low": 29.53, "close": 30.625, "volume": 46769}, "trend_line": 29.98958, "activity_lines": {"activity_5": 29.502993, "activity_10": 29.431176, "activity_20": 29.806607, "activity_30": 29.926545}, "trend_signal": 0, "fair_value": 27.691196, "relative_strength": -4.080185, "rate_of_change": 0.10421131196768159, "market_dynamics": -0.878653, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.57, "high": 30.7598, "low": 30.375, "close": 30.7598, "volume": 45490}, "trend_line": 30.028643, "activity_lines": {"activity_5": 30.043667, "activity_10": 29.645925, "activity_20": 29.8738, "activity_30": 29.976237}, "trend_signal": 0, "fair_value": 27.719875, "relative_strength": -4.008994, "rate_of_change": 0.13025524198737942, "market_dynamics": -0.413952, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.695, "high": 31.07, "low": 30.57, "close": 31.03, "volume": 9490}, "trend_line": 30.064643, "activity_lines": {"activity_5": 30.535313, "activity_10": 29.899424, "activity_20": 29.965127, "activity_30": 30.04084}, "trend_signal": 0, "fair_value": 27.750524, "relative_strength": -3.924368, "rate_of_change": 0.11988553728518923, "market_dynamics": -0.063922, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.92, "high": 31.6599, "low": 30.8, "close": 31.62, "volume": 25621}, "trend_line": 30.143257, "activity_lines": {"activity_5": 31.020293, "activity_10": 30.250695, "activity_20": 30.108928, "activity_30": 30.141186}, "trend_signal": 0, "fair_value": 27.786024, "relative_strength": -4.197982, "rate_of_change": 0.26148323131592877, "market_dynamics": 0.299208, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.64, "high": 32.025, "low": 31.43, "close": 31.6683, "volume": 11232}, "trend_line": 30.20885, "activity_lines": {"activity_5": 31.337073, "activity_10": 30.587704, "activity_20": 30.250739, "activity_30": 30.239576}, "trend_signal": 1, "fair_value": 27.821317, "relative_strength": -4.12705, "rate_of_change": 0.21760422239707988, "market_dynamics": 0.457903, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 31.893, "low": 31.4, "close": 31.893, "volume": 9329}, "trend_line": 30.26574, "activity_lines": {"activity_5": 31.587867, "activity_10": 30.931244, "activity_20": 30.409132, "activity_30": 30.348231}, "trend_signal": 1, "fair_value": 27.857999, "relative_strength": -4.143237, "rate_of_change": 0.18832229628072308, "market_dynamics": 0.579807, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0824, "high": 32.36, "low": 32.0824, "close": 32.3283, "volume": 3059}, "trend_line": 30.32885, "activity_lines": {"activity_5": 31.899227, "activity_10": 31.306207, "activity_20": 30.601447, "activity_30": 30.481299}, "trend_signal": 1, "fair_value": 27.897913, "relative_strength": -4.09077, "rate_of_change": 0.20851960004942294, "market_dynamics": 0.712348, "expectation": {"probability": 54.8367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12973bac-daf0-4c2a-bac2-5916e33e882c/", "share_image": "https://sharemaestro.com/terminal/12973bac-daf0-4c2a-bac2-5916e33e882c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}