{"ticker": {"uuid": "1297e580-97a4-4cb1-80c9-0d812d2fd742", "symbol": "603639", "name": "Hailir Pesticides and Chemicals Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603639 fell 23.60%, moving from 14.45 to 11.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "-23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.55, "low": 10.97, "close": 11.04, "volume": 9705733}, "trend_line": 13.155333, "activity_lines": {"activity_5": 11.554, "activity_10": 12.212182, "activity_20": 12.902952, "activity_30": 13.04828}, "trend_signal": 0, "fair_value": 13.532816, "relative_strength": -23.480042, "rate_of_change": -0.8790461121157296, "market_dynamics": -1.340772, "expectation": {"probability": 48.3716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.643889, "high": 17.053878, "low": 16.417085, "close": 16.870693, "volume": 9039783}, "trend_line": 21.054054, "activity_lines": {"activity_5": 16.911982, "activity_10": 17.398526, "activity_20": 19.202573, "activity_30": 20.096293}, "trend_signal": 0, "fair_value": 16.892823, "relative_strength": -19.725184, "rate_of_change": -0.5671539779837032, "market_dynamics": -1.405004, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.879415, "high": 17.585996, "low": 16.757289, "close": 16.792183, "volume": 12785797}, "trend_line": 20.886569, "activity_lines": {"activity_5": 16.865458, "activity_10": 17.156972, "activity_20": 18.850031, "activity_30": 19.821333}, "trend_signal": 0, "fair_value": 16.923341, "relative_strength": -18.11513, "rate_of_change": -0.7955000020423584, "market_dynamics": -1.399217, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.8358, "high": 17.263239, "low": 15.666889, "close": 16.40836, "volume": 16036674}, "trend_line": 20.731296, "activity_lines": {"activity_5": 16.687504, "activity_10": 16.93001, "activity_20": 18.487062, "activity_30": 19.532416}, "trend_signal": 0, "fair_value": 16.952678, "relative_strength": -20.244902, "rate_of_change": -0.7434107535804522, "market_dynamics": -1.282615, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.434533, "high": 16.643888, "low": 15.841354, "close": 16.120497, "volume": 12225298}, "trend_line": 20.53008, "activity_lines": {"activity_5": 16.46419, "activity_10": 16.721446, "activity_20": 18.128496, "activity_30": 19.234946}, "trend_signal": 0, "fair_value": 16.983154, "relative_strength": -21.399929, "rate_of_change": -0.9705905506341655, "market_dynamics": -1.251567, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.53604, "high": 16.156264, "low": 15.426924, "close": 15.833138, "volume": 12684341}, "trend_line": 20.302421, "activity_lines": {"activity_5": 16.221854, "activity_10": 16.512498, "activity_20": 17.772679, "activity_30": 18.931917}, "trend_signal": 0, "fair_value": 17.009709, "relative_strength": -23.461119, "rate_of_change": -1.108904592675736, "market_dynamics": -1.226217, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.851603, "high": 16.110103, "low": 15.53771, "close": 15.546943, "volume": 5764600}, "trend_line": 20.006777, "activity_lines": {"activity_5": 15.935844, "activity_10": 16.294964, "activity_20": 17.426157, "activity_30": 18.625112}, "trend_signal": 0, "fair_value": 17.033445, "relative_strength": -22.786553, "rate_of_change": -1.4562007161608923, "market_dynamics": -1.314451, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.510013, "high": 16.747121, "low": 15.334603, "close": 16.544014, "volume": 11814424}, "trend_line": 19.787694, "activity_lines": {"activity_5": 16.070441, "activity_10": 16.296423, "activity_20": 17.207442, "activity_30": 18.401708}, "trend_signal": 0, "fair_value": 17.063358, "relative_strength": -17.795116, "rate_of_change": -1.0950439443594602, "market_dynamics": -1.150429, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.627104, "high": 16.922533, "low": 16.35937, "close": 16.525549, "volume": 9684308}, "trend_line": 19.58137, "activity_lines": {"activity_5": 16.215427, "activity_10": 16.298085, "activity_20": 17.01569, "activity_30": 18.191247}, "trend_signal": 0, "fair_value": 17.093586, "relative_strength": -17.666303, "rate_of_change": -1.0426884507108238, "market_dynamics": -0.863731, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.691728, "high": 16.95023, "low": 16.433228, "close": 16.793283, "volume": 9921690}, "trend_line": 19.403453, "activity_lines": {"activity_5": 16.441845, "activity_10": 16.360094, "activity_20": 16.876834, "activity_30": 18.01137}, "trend_signal": 0, "fair_value": 17.124281, "relative_strength": -17.333126, "rate_of_change": -0.9086034327526663, "market_dynamics": -0.484132, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.673264, "high": 17.273354, "low": 16.488622, "close": 17.014854, "volume": 9647252}, "trend_line": 19.268397, "activity_lines": {"activity_5": 16.697268, "activity_10": 16.471092, "activity_20": 16.790645, "activity_30": 17.857267}, "trend_signal": 0, "fair_value": 17.154579, "relative_strength": -14.404135, "rate_of_change": -0.6960410603205457, "market_dynamics": -0.0063, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.024087, "high": 17.33798, "low": 16.654802, "close": 17.005623, "volume": 9787879}, "trend_line": 19.148734, "activity_lines": {"activity_5": 16.870833, "activity_10": 16.573032, "activity_20": 16.734667, "activity_30": 17.711282}, "trend_signal": 0, "fair_value": 17.179784, "relative_strength": -17.226275, "rate_of_change": -0.6210324605622314, "market_dynamics": 0.206748, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.005623, "high": 17.181035, "low": 16.627105, "close": 16.719427, "volume": 9752630}, "trend_line": 18.963412, "activity_lines": {"activity_5": 16.851754, "activity_10": 16.620484, "activity_20": 16.680366, "activity_30": 17.554552}, "trend_signal": 0, "fair_value": 17.20641, "relative_strength": -18.885029, "rate_of_change": -0.9678028845144505, "market_dynamics": 0.328892, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.710194, "high": 16.784052, "low": 16.303979, "close": 16.359371, "volume": 7407823}, "trend_line": 18.739046, "activity_lines": {"activity_5": 16.700962, "activity_10": 16.603793, "activity_20": 16.61422, "activity_30": 17.38655}, "trend_signal": 0, "fair_value": 17.231181, "relative_strength": -18.120404, "rate_of_change": -1.1831520614539377, "market_dynamics": 0.281639, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.350139, "high": 16.350139, "low": 15.8793, "close": 16.091639, "volume": 7635963}, "trend_line": 18.527273, "activity_lines": {"activity_5": 16.472004, "activity_10": 16.539315, "activity_20": 16.541334, "activity_30": 17.215749}, "trend_signal": 0, "fair_value": 17.251246, "relative_strength": -17.657375, "rate_of_change": -1.130116228969166, "market_dynamics": 0.191209, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.091639, "high": 16.183961, "low": 15.463852, "close": 15.556175, "volume": 8011201}, "trend_line": 18.262177, "activity_lines": {"activity_5": 16.111335, "activity_10": 16.378004, "activity_20": 16.431173, "activity_30": 17.024065}, "trend_signal": 0, "fair_value": 17.266933, "relative_strength": -18.144456, "rate_of_change": -1.430841980900264, "market_dynamics": 0.019553, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.137799, "high": 16.590175, "low": 15.593102, "close": 16.433229, "volume": 15477642}, "trend_line": 18.061791, "activity_lines": {"activity_5": 16.140262, "activity_10": 16.381193, "activity_20": 16.417239, "activity_30": 16.906069}, "trend_signal": 0, "fair_value": 17.286008, "relative_strength": -15.157575, "rate_of_change": -1.0972733426031394, "market_dynamics": 0.12603, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.433227, "high": 16.885605, "low": 16.340907, "close": 16.396301, "volume": 8744062}, "trend_line": 17.855812, "activity_lines": {"activity_5": 16.19504, "activity_10": 16.361554, "activity_20": 16.405444, "activity_30": 16.798618}, "trend_signal": 0, "fair_value": 17.303143, "relative_strength": -14.563759, "rate_of_change": -1.140412930257023, "market_dynamics": 0.215822, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47939, "high": 16.894836, "low": 16.396301, "close": 16.590174, "volume": 7239080}, "trend_line": 17.666181, "activity_lines": {"activity_5": 16.335983, "activity_10": 16.37985, "activity_20": 16.413749, "activity_30": 16.716964}, "trend_signal": 0, "fair_value": 17.316714, "relative_strength": -13.183807, "rate_of_change": -1.0620127496862004, "market_dynamics": 0.325622, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.636336, "high": 16.848675, "low": 16.368603, "close": 16.608639, "volume": 6145237}, "trend_line": 17.439075, "activity_lines": {"activity_5": 16.467695, "activity_10": 16.400329, "activity_20": 16.42656, "activity_30": 16.648735}, "trend_signal": 0, "fair_value": 17.331538, "relative_strength": -13.028352, "rate_of_change": -1.2855410006271455, "market_dynamics": 0.502722, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.599406, "high": 16.682496, "low": 16.230122, "close": 16.636337, "volume": 5388041}, "trend_line": 17.208821, "activity_lines": {"activity_5": 16.574173, "activity_10": 16.4292, "activity_20": 16.445168, "activity_30": 16.596946}, "trend_signal": 0, "fair_value": 17.351045, "relative_strength": -11.841519, "rate_of_change": -1.3203337906396906, "market_dynamics": 0.458929, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.571713, "high": 16.876374, "low": 16.156266, "close": 16.257818, "volume": 7189959}, "trend_line": 16.981361, "activity_lines": {"activity_5": 16.482467, "activity_10": 16.396132, "activity_20": 16.427596, "activity_30": 16.535591}, "trend_signal": 0, "fair_value": 17.366421, "relative_strength": -12.795195, "rate_of_change": -1.3217639953370464, "market_dynamics": 0.393624, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.340909, "high": 16.340909, "low": 15.639264, "close": 15.694656, "volume": 6045008}, "trend_line": 16.790085, "activity_lines": {"activity_5": 16.214734, "activity_10": 16.274268, "activity_20": 16.359308, "activity_30": 16.452577}, "trend_signal": 0, "fair_value": 17.382465, "relative_strength": -12.543153, "rate_of_change": -1.1263879261503154, "market_dynamics": 0.196704, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.66696, "high": 16.248587, "low": 14.965316, "close": 16.183962, "volume": 8286209}, "trend_line": 16.65292, "activity_lines": {"activity_5": 16.15688, "activity_10": 16.26, "activity_20": 16.342847, "activity_30": 16.413473}, "trend_signal": 0, "fair_value": 17.401533, "relative_strength": -10.481746, "rate_of_change": -0.8169404740952741, "market_dynamics": 0.197266, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.128568, "high": 16.580943, "low": 15.528478, "close": 15.648498, "volume": 11355232}, "trend_line": 16.542104, "activity_lines": {"activity_5": 15.947619, "activity_10": 16.151565, "activity_20": 16.276458, "activity_30": 16.348671}, "trend_signal": 0, "fair_value": 17.414783, "relative_strength": -13.253871, "rate_of_change": -0.665444858919657, "market_dynamics": 0.144272, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.657728, "high": 15.823907, "low": 15.417694, "close": 15.685424, "volume": 8249825}, "trend_line": 16.457525, "activity_lines": {"activity_5": 15.814675, "activity_10": 16.0579, "activity_20": 16.215834, "activity_30": 16.293401}, "trend_signal": 0, "fair_value": 17.427739, "relative_strength": -12.701039, "rate_of_change": -0.5112952983489765, "market_dynamics": 0.151616, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.694657, "high": 15.759282, "low": 15.306907, "close": 15.500783, "volume": 9804813}, "trend_line": 16.386855, "activity_lines": {"activity_5": 15.683579, "activity_10": 15.928315, "activity_20": 16.138328, "activity_30": 16.231676}, "trend_signal": 0, "fair_value": 17.440421, "relative_strength": -13.561876, "rate_of_change": -0.42940843170525206, "market_dynamics": 0.25039, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.528477, "high": 15.740816, "low": 15.362298, "close": 15.417693, "volume": 7315250}, "trend_line": 16.342783, "activity_lines": {"activity_5": 15.575255, "activity_10": 15.800575, "activity_20": 16.053128, "activity_30": 16.16915}, "trend_signal": 0, "fair_value": 17.460405, "relative_strength": -12.999344, "rate_of_change": -0.268947275117769, "market_dynamics": 0.050689, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.436156, "high": 15.500783, "low": 14.98378, "close": 15.076102, "volume": 7380034}, "trend_line": 16.273077, "activity_lines": {"activity_5": 15.371532, "activity_10": 15.628521, "activity_20": 15.94076, "activity_30": 16.087428}, "trend_signal": 0, "fair_value": 17.479411, "relative_strength": -13.837424, "rate_of_change": -0.42652466229283004, "market_dynamics": -0.173967, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.06687, "high": 15.140727, "low": 14.531406, "close": 14.568335, "volume": 7733881}, "trend_line": 16.182957, "activity_lines": {"activity_5": 15.07241, "activity_10": 15.391675, "activity_20": 15.786935, "activity_30": 15.977445}, "trend_signal": 0, "fair_value": 17.492172, "relative_strength": -14.271349, "rate_of_change": -0.5537981538463955, "market_dynamics": -0.379254, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.503709, "high": 14.706818, "low": 14.33753, "close": 14.411387, "volume": 6454289}, "trend_line": 16.109703, "activity_lines": {"activity_5": 14.792983, "activity_10": 15.163389, "activity_20": 15.628757, "activity_30": 15.86315}, "trend_signal": 0, "fair_value": 17.502375, "relative_strength": -13.750196, "rate_of_change": -0.4526614017450495, "market_dynamics": -0.683999, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.355996, "high": 14.540639, "low": 13.838994, "close": 14.199048, "volume": 7619194}, "trend_line": 16.020648, "activity_lines": {"activity_5": 14.527713, "activity_10": 14.936949, "activity_20": 15.462754, "activity_30": 15.739882}, "trend_signal": 0, "fair_value": 17.514699, "relative_strength": -13.617314, "rate_of_change": -0.5528034874385849, "market_dynamics": -0.862452, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.355996, "high": 14.586799, "low": 13.866692, "close": 14.494477, "volume": 6724236}, "trend_line": 15.944058, "activity_lines": {"activity_5": 14.447701, "activity_10": 14.801656, "activity_20": 15.338252, "activity_30": 15.641419}, "trend_signal": 0, "fair_value": 17.528576, "relative_strength": -13.076215, "rate_of_change": -0.4780705499552906, "market_dynamics": -0.998801, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.522173, "high": 14.909924, "low": 14.402156, "close": 14.614494, "volume": 7497952}, "trend_line": 15.884262, "activity_lines": {"activity_5": 14.469242, "activity_10": 14.710006, "activity_20": 15.235775, "activity_30": 15.555641}, "trend_signal": 0, "fair_value": 17.546251, "relative_strength": -10.44281, "rate_of_change": -0.3750362674295365, "market_dynamics": -1.037807, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.63296, "high": 15.1038, "low": 14.328299, "close": 14.817602, "volume": 7059322}, "trend_line": 15.840833, "activity_lines": {"activity_5": 14.58926, "activity_10": 14.68382, "activity_20": 15.16095, "activity_30": 15.486824}, "trend_signal": 0, "fair_value": 17.563978, "relative_strength": -7.046664, "rate_of_change": -0.2734089880914815, "market_dynamics": -0.913183, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.863763, "high": 15.029942, "low": 14.106727, "close": 14.291369, "volume": 7212092}, "trend_line": 15.78944, "activity_lines": {"activity_5": 14.517249, "activity_10": 14.577062, "activity_20": 15.042075, "activity_30": 15.386859}, "trend_signal": 0, "fair_value": 17.580641, "relative_strength": -8.05007, "rate_of_change": -0.32443369613200984, "market_dynamics": -0.871203, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.152888, "high": 14.346763, "low": 12.795761, "close": 13.977477, "volume": 11244322}, "trend_line": 15.737125, "activity_lines": {"activity_5": 14.348609, "activity_10": 14.43858, "activity_20": 14.899329, "activity_30": 15.269958}, "trend_signal": 0, "fair_value": 17.593059, "relative_strength": -11.791546, "rate_of_change": -0.33132904016861975, "market_dynamics": -0.68593, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.03287, "high": 14.134424, "low": 11.429404, "close": 11.761761, "volume": 12149936}, "trend_line": 15.577716, "activity_lines": {"activity_5": 13.456168, "activity_10": 13.924937, "activity_20": 14.557256, "activity_30": 15.013483}, "trend_signal": 0, "fair_value": 17.592825, "relative_strength": -20.062061, "rate_of_change": -1.0129486802703807, "market_dynamics": -0.734819, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.558653, "high": 12.915779, "low": 10.755455, "close": 12.915779, "volume": 16139671}, "trend_line": 15.457391, "activity_lines": {"activity_5": 13.130581, "activity_10": 13.687587, "activity_20": 14.347158, "activity_30": 14.841745}, "trend_signal": 0, "fair_value": 17.600671, "relative_strength": -15.66331, "rate_of_change": -0.7724174712133738, "market_dynamics": -0.696906, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.091191, "high": 13.654351, "low": 12.740368, "close": 13.395852, "volume": 12313112}, "trend_line": 15.344143, "activity_lines": {"activity_5": 13.078265, "activity_10": 13.576801, "activity_20": 14.200279, "activity_30": 14.708743}, "trend_signal": 0, "fair_value": 17.608868, "relative_strength": -15.827304, "rate_of_change": -0.7326462790518703, "market_dynamics": -0.553667, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.460476, "high": 13.765137, "low": 12.96194, "close": 13.34969, "volume": 11384595}, "trend_line": 15.221971, "activity_lines": {"activity_5": 13.105346, "activity_10": 13.47894, "activity_20": 14.064303, "activity_30": 14.580068}, "trend_signal": 0, "fair_value": 17.615445, "relative_strength": -15.968011, "rate_of_change": -0.7962126004691225, "market_dynamics": -0.546767, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.386619, "high": 13.414315, "low": 12.925011, "close": 13.109654, "volume": 9604587}, "trend_line": 15.092105, "activity_lines": {"activity_5": 13.115194, "activity_10": 13.35674, "activity_20": 13.921117, "activity_30": 14.44379}, "trend_signal": 0, "fair_value": 17.620672, "relative_strength": -17.123628, "rate_of_change": -0.8531483866314015, "market_dynamics": -0.41732, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.155815, "high": 13.682048, "low": 13.054262, "close": 13.64512, "volume": 9938309}, "trend_line": 14.989628, "activity_lines": {"activity_5": 13.361385, "activity_10": 13.351705, "activity_20": 13.843918, "activity_30": 14.350436}, "trend_signal": 0, "fair_value": 17.625887, "relative_strength": -13.14346, "rate_of_change": -0.6790106482826641, "market_dynamics": -0.254792, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.645119, "high": 14.106727, "low": 13.478941, "close": 13.56203, "volume": 11107031}, "trend_line": 14.896384, "activity_lines": {"activity_5": 13.454322, "activity_10": 13.347005, "activity_20": 13.768566, "activity_30": 14.258333}, "trend_signal": 0, "fair_value": 17.624399, "relative_strength": -12.604212, "rate_of_change": -0.6220567982074027, "market_dynamics": -0.068703, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.497404, "high": 13.598957, "low": 13.072726, "close": 13.543566, "volume": 6808438}, "trend_line": 14.811448, "activity_lines": {"activity_5": 13.498021, "activity_10": 13.358083, "activity_20": 13.703941, "activity_30": 14.171054}, "trend_signal": 0, "fair_value": 17.619727, "relative_strength": -11.8132, "rate_of_change": -0.5701786420113701, "market_dynamics": 0.047615, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.617423, "high": 14.272905, "low": 13.525101, "close": 14.263673, "volume": 8007360}, "trend_line": 14.768364, "activity_lines": {"activity_5": 13.771908, "activity_10": 13.523255, "activity_20": 13.717921, "activity_30": 14.135714}, "trend_signal": 0, "fair_value": 17.616719, "relative_strength": -7.422479, "rate_of_change": -0.29088310609469337, "market_dynamics": 0.373146, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.291369, "high": 14.632959, "low": 14.07903, "close": 14.263673, "volume": 12809092}, "trend_line": 14.696046, "activity_lines": {"activity_5": 13.984862, "activity_10": 13.68893, "activity_20": 13.738672, "activity_30": 14.103153}, "trend_signal": 0, "fair_value": 17.614089, "relative_strength": -5.506445, "rate_of_change": -0.4896818632043415, "market_dynamics": 0.640872, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.374458, "high": 14.531405, "low": 13.442012, "close": 14.439084, "volume": 14867277}, "trend_line": 14.630805, "activity_lines": {"activity_5": 14.179353, "activity_10": 13.881294, "activity_20": 13.782019, "activity_30": 14.086575}, "trend_signal": 0, "fair_value": 17.605392, "relative_strength": -5.494895, "rate_of_change": -0.4439357361837349, "market_dynamics": 0.863126, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.596032, "high": 14.928389, "low": 13.94978, "close": 14.235977, "volume": 14416393}, "trend_line": 14.552332, "activity_lines": {"activity_5": 14.25321, "activity_10": 13.988052, "activity_20": 13.810682, "activity_30": 14.061102}, "trend_signal": 0, "fair_value": 17.599783, "relative_strength": -7.289938, "rate_of_change": -0.5363546298375289, "market_dynamics": 1.105011, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.497405, "high": 13.829762, "low": 13.109655, "close": 13.589726, "volume": 10045687}, "trend_line": 14.451702, "activity_lines": {"activity_5": 14.066721, "activity_10": 13.953305, "activity_20": 13.781799, "activity_30": 13.998998}, "trend_signal": 0, "fair_value": 17.593325, "relative_strength": -11.723125, "rate_of_change": -0.6915042894843291, "market_dynamics": 1.024466, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.56203, "high": 14.808372, "low": 13.543566, "close": 14.559103, "volume": 22078384}, "trend_line": 14.38246, "activity_lines": {"activity_5": 14.200279, "activity_10": 14.091284, "activity_20": 13.849897, "activity_30": 14.005928}, "trend_signal": 0, "fair_value": 17.591756, "relative_strength": -6.717699, "rate_of_change": -0.4791269568110327, "market_dynamics": 1.072471, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.540638, "high": 14.660656, "low": 13.663583, "close": 13.959012, "volume": 12693146}, "trend_line": 14.305834, "activity_lines": {"activity_5": 14.114113, "activity_10": 14.098166, "activity_20": 13.86014, "activity_30": 13.978608}, "trend_signal": 0, "fair_value": 17.58812, "relative_strength": -10.284862, "rate_of_change": -0.532773948267537, "market_dynamics": 0.984752, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.894388, "high": 14.143655, "low": 13.128119, "close": 13.17428, "volume": 9208274}, "trend_line": 14.221821, "activity_lines": {"activity_5": 13.786679, "activity_10": 13.946927, "activity_20": 13.79679, "activity_30": 13.905605}, "trend_signal": 0, "fair_value": 17.579112, "relative_strength": -13.268334, "rate_of_change": -0.5872639092554867, "market_dynamics": 0.747323, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.285067, "high": 13.340459, "low": 12.998869, "close": 13.211208, "volume": 5572240}, "trend_line": 14.122729, "activity_lines": {"activity_5": 13.555875, "activity_10": 13.810962, "activity_20": 13.743244, "activity_30": 13.840404}, "trend_signal": 0, "fair_value": 17.556866, "relative_strength": -12.674201, "rate_of_change": -0.6967602812607515, "market_dynamics": 0.586419, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.183512, "high": 13.248138, "low": 12.112582, "close": 12.241833, "volume": 8137185}, "trend_line": 14.009174, "activity_lines": {"activity_5": 13.070264, "activity_10": 13.505126, "activity_20": 13.604058, "activity_30": 13.719056}, "trend_signal": 0, "fair_value": 17.528519, "relative_strength": -17.747241, "rate_of_change": -0.8040584790659074, "market_dynamics": 0.060382, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.251064, "high": 12.27876, "low": 11.780225, "close": 11.863315, "volume": 6496282}, "trend_line": 13.88177, "activity_lines": {"activity_5": 12.54834, "activity_10": 13.154137, "activity_20": 13.441089, "activity_30": 13.580613}, "trend_signal": 0, "fair_value": 17.500169, "relative_strength": -19.429389, "rate_of_change": -0.9094326332159218, "market_dynamics": -0.437209, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.89101, "high": 11.900243, "low": 11.235528, "close": 11.364779, "volume": 5390507}, "trend_line": 13.743903, "activity_lines": {"activity_5": 12.039957, "activity_10": 12.756148, "activity_20": 13.242202, "activity_30": 13.418227}, "trend_signal": 0, "fair_value": 17.471461, "relative_strength": -21.554932, "rate_of_change": -0.9931514497070616, "market_dynamics": -0.811105, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.309386, "high": 11.494028, "low": 10.967796, "close": 11.235528, "volume": 5028789}, "trend_line": 13.604498, "activity_lines": {"activity_5": 11.661438, "activity_10": 12.387365, "activity_20": 13.043447, "activity_30": 13.256396}, "trend_signal": 0, "fair_value": 17.441396, "relative_strength": -21.314809, "rate_of_change": -1.0143043064259112, "market_dynamics": -1.095309, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.226296, "high": 11.687902, "low": 11.189367, "close": 11.309385, "volume": 4667456}, "trend_line": 13.478941, "activity_lines": {"activity_5": 11.436789, "activity_10": 12.090258, "activity_20": 12.854232, "activity_30": 13.108324}, "trend_signal": 0, "fair_value": 17.408964, "relative_strength": -19.999906, "rate_of_change": -0.9229079970462623, "market_dynamics": -1.227541, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.337082, "high": 11.540189, "low": 10.810849, "close": 10.903171, "volume": 6616269}, "trend_line": 13.356768, "activity_lines": {"activity_5": 11.203523, "activity_10": 11.772504, "activity_20": 12.633979, "activity_30": 12.942146}, "trend_signal": 0, "fair_value": 17.380008, "relative_strength": -22.965039, "rate_of_change": -0.9063991006415124, "market_dynamics": -1.30415, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.893939, "high": 11.036044, "low": 10.524652, "close": 10.968516, "volume": 6429353}, "trend_line": 13.242006, "activity_lines": {"activity_5": 11.081284, "activity_10": 11.515477, "activity_20": 12.43182, "activity_30": 12.788065}, "trend_signal": 0, "fair_value": 17.351846, "relative_strength": -22.321715, "rate_of_change": -0.8592048615353707, "market_dynamics": -1.269378, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.997457, "high": 11.026399, "low": 10.428291, "close": 10.592288, "volume": 3234445}, "trend_line": 13.121781, "activity_lines": {"activity_5": 10.893288, "activity_10": 11.255329, "activity_20": 12.205168, "activity_30": 12.617115}, "trend_signal": 0, "fair_value": 17.323039, "relative_strength": -22.132538, "rate_of_change": -0.9079062492495441, "market_dynamics": -1.27562, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.640522, "high": 11.248277, "low": 10.457232, "close": 11.026399, "volume": 9776005}, "trend_line": 13.006178, "activity_lines": {"activity_5": 10.901495, "activity_10": 11.135323, "activity_20": 12.031848, "activity_30": 12.481929}, "trend_signal": 0, "fair_value": 17.299909, "relative_strength": -18.821255, "rate_of_change": -0.8810008336520792, "market_dynamics": -1.136537, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.80452, "high": 11.248277, "low": 10.80452, "close": 10.95887, "volume": 6678102}, "trend_line": 12.884324, "activity_lines": {"activity_5": 10.901134, "activity_10": 11.042092, "activity_20": 11.864566, "activity_30": 12.349845}, "trend_signal": 0, "fair_value": 17.274685, "relative_strength": -17.640752, "rate_of_change": -0.9368932210523399, "market_dynamics": -0.998862, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.95887, "high": 11.585919, "low": 10.852754, "close": 11.479802, "volume": 11986764}, "trend_line": 12.773064, "activity_lines": {"activity_5": 11.097785, "activity_10": 11.084527, "activity_20": 11.759293, "activity_30": 12.259231}, "trend_signal": 0, "fair_value": 17.252854, "relative_strength": -13.850919, "rate_of_change": -0.8635299764271661, "market_dynamics": -0.750703, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.306158, "high": 11.817444, "low": 11.016752, "close": 11.769209, "volume": 13902097}, "trend_line": 12.688992, "activity_lines": {"activity_5": 11.352463, "activity_10": 11.193437, "activity_20": 11.69141, "activity_30": 12.194466}, "trend_signal": 0, "fair_value": 17.236254, "relative_strength": -10.529477, "rate_of_change": -0.658197594563051, "market_dynamics": -0.348993, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.67274, "high": 12.425197, "low": 11.499096, "close": 11.971793, "volume": 24083177}, "trend_line": 12.622136, "activity_lines": {"activity_5": 11.62129, "activity_10": 11.340891, "activity_20": 11.654699, "activity_30": 12.148195}, "trend_signal": 0, "fair_value": 17.223791, "relative_strength": -8.245781, "rate_of_change": -0.5268818831314682, "market_dynamics": 0.024061, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.856031, "high": 11.865678, "low": 10.592287, "close": 10.67911, "volume": 19848320}, "trend_line": 12.586048, "activity_lines": {"activity_5": 11.367255, "activity_10": 11.242276, "activity_20": 11.505789, "activity_30": 12.022839}, "trend_signal": 0, "fair_value": 17.205185, "relative_strength": -15.46151, "rate_of_change": -0.28591040375416216, "market_dynamics": 0.267669, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.572994, "high": 10.736992, "low": 9.994181, "close": 9.994181, "volume": 6524316}, "trend_line": 12.488661, "activity_lines": {"activity_5": 10.908063, "activity_10": 11.029244, "activity_20": 11.309552, "activity_30": 11.855621}, "trend_signal": 0, "fair_value": 17.175278, "relative_strength": -18.546672, "rate_of_change": -0.7737694946022727, "market_dynamics": 0.218359, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99418, "high": 10.380056, "low": 9.888065, "close": 10.206412, "volume": 3333167}, "trend_line": 12.382346, "activity_lines": {"activity_5": 10.583927, "activity_10": 10.878713, "activity_20": 11.153727, "activity_30": 11.708379}, "trend_signal": 0, "fair_value": 17.147373, "relative_strength": -17.274652, "rate_of_change": -0.8512922242024216, "market_dynamics": 0.088273, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.187119, "high": 11.441214, "low": 10.158178, "close": 11.412273, "volume": 9021799}, "trend_line": 12.317766, "activity_lines": {"activity_5": 10.746638, "activity_10": 10.960098, "activity_20": 11.128857, "activity_30": 11.645794}, "trend_signal": 0, "fair_value": 17.121145, "relative_strength": -17.435595, "rate_of_change": -0.5215489859514458, "market_dynamics": 0.043794, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.759562, "high": 12.396258, "low": 11.51839, "close": 12.367316, "volume": 7252214}, "trend_line": 12.293021, "activity_lines": {"activity_5": 11.251492, "activity_10": 11.207058, "activity_20": 11.209928, "activity_30": 11.648991}, "trend_signal": 0, "fair_value": 17.109074, "relative_strength": -16.631268, "rate_of_change": -0.20088870011007778, "market_dynamics": 0.216792, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.524944, "high": 13.524944, "low": 11.392981, "close": 11.508743, "volume": 18735803}, "trend_line": 12.221809, "activity_lines": {"activity_5": 11.443787, "activity_10": 11.265641, "activity_20": 11.21681, "activity_30": 11.598392}, "trend_signal": 0, "fair_value": 17.084804, "relative_strength": -18.934361, "rate_of_change": -0.5792880366835716, "market_dynamics": 0.565771, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.54733, "high": 11.749916, "low": 11.267571, "close": 11.614859, "volume": 8084712}, "trend_line": 12.156903, "activity_lines": {"activity_5": 11.616145, "activity_10": 11.334748, "activity_20": 11.241729, "activity_30": 11.559234}, "trend_signal": 0, "fair_value": 17.041926, "relative_strength": -18.682406, "rate_of_change": -0.5310670458031259, "market_dynamics": 0.799983, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.759562, "high": 12.145438, "low": 11.508743, "close": 12.126143, "volume": 11006391}, "trend_line": 12.109655, "activity_lines": {"activity_5": 11.850886, "activity_10": 11.484888, "activity_20": 11.322944, "activity_30": 11.55725}, "trend_signal": 0, "fair_value": 17.014165, "relative_strength": -15.495371, "rate_of_change": -0.3886516162874684, "market_dynamics": 0.884604, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.174378, "high": 12.203318, "low": 11.470156, "close": 11.528036, "volume": 11623044}, "trend_line": 12.018467, "activity_lines": {"activity_5": 11.758275, "activity_10": 11.514531, "activity_20": 11.347747, "activity_30": 11.519726}, "trend_signal": 0, "fair_value": 16.993983, "relative_strength": -18.319213, "rate_of_change": -0.7530189753547951, "market_dynamics": 0.845328, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.634152, "high": 12.116497, "low": 11.489448, "close": 11.942853, "volume": 11320759}, "trend_line": 11.941107, "activity_lines": {"activity_5": 11.79622, "activity_10": 11.623979, "activity_20": 11.413653, "activity_30": 11.514848}, "trend_signal": 0, "fair_value": 16.975977, "relative_strength": -19.185152, "rate_of_change": -0.6436761027841468, "market_dynamics": 0.81271, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.865678, "high": 12.270848, "low": 11.692034, "close": 11.720974, "volume": 11359037}, "trend_line": 11.850503, "activity_lines": {"activity_5": 11.788502, "activity_10": 11.693612, "activity_20": 11.455675, "activity_30": 11.500645}, "trend_signal": 0, "fair_value": 16.957139, "relative_strength": -17.180557, "rate_of_change": -0.7587571236067208, "market_dynamics": 0.843635, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.720974, "high": 12.145438, "low": 11.595565, "close": 11.730621, "volume": 7821159}, "trend_line": 11.766991, "activity_lines": {"activity_5": 11.769852, "activity_10": 11.746056, "activity_20": 11.496304, "activity_30": 11.492911}, "trend_signal": 0, "fair_value": 16.933487, "relative_strength": -14.928976, "rate_of_change": -0.704712702912264, "market_dynamics": 0.758404, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.730621, "high": 12.676017, "low": 11.682386, "close": 12.569901, "volume": 12070246}, "trend_line": 11.732997, "activity_lines": {"activity_5": 12.023244, "activity_10": 11.919525, "activity_20": 11.614858, "activity_30": 11.544712}, "trend_signal": 0, "fair_value": 16.917786, "relative_strength": -9.936656, "rate_of_change": -0.28889288689012876, "market_dynamics": 0.884306, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.502372, "high": 12.753192, "low": 12.251553, "close": 12.54096, "volume": 10767461}, "trend_line": 11.665726, "activity_lines": {"activity_5": 12.237405, "activity_10": 12.044759, "activity_20": 11.72272, "activity_30": 11.596838}, "trend_signal": 0, "fair_value": 16.889631, "relative_strength": -11.671133, "rate_of_change": -0.5733488212772906, "market_dynamics": 0.954425, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.685663, "high": 13.158362, "low": 12.550607, "close": 12.888248, "volume": 12639409}, "trend_line": 11.630034, "activity_lines": {"activity_5": 12.4998, "activity_10": 12.212615, "activity_20": 11.856168, "activity_30": 11.675711}, "trend_signal": 1, "fair_value": 16.859202, "relative_strength": -8.431643, "rate_of_change": -0.3059560973744726, "market_dynamics": 1.16731, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.888248, "high": 13.081186, "low": 12.290141, "close": 12.338375, "volume": 8485608}, "trend_line": 11.60217, "activity_lines": {"activity_5": 12.515878, "activity_10": 12.271022, "activity_20": 11.926315, "activity_30": 11.72141}, "trend_signal": 1, "fair_value": 16.822515, "relative_strength": -11.210836, "rate_of_change": -0.23958657386557078, "market_dynamics": 1.308033, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.338375, "high": 12.444491, "low": 11.962146, "close": 12.270847, "volume": 5633735}, "trend_line": 11.570825, "activity_lines": {"activity_5": 12.468287, "activity_10": 12.302068, "activity_20": 11.983783, "activity_30": 11.764551}, "trend_signal": 1, "fair_value": 16.768841, "relative_strength": -12.01197, "rate_of_change": -0.27016497775847065, "market_dynamics": 1.226233, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.23226, "high": 12.51202, "low": 11.807796, "close": 11.836738, "volume": 5427733}, "trend_line": 11.557322, "activity_lines": {"activity_5": 12.239977, "activity_10": 12.242257, "activity_20": 11.99366, "activity_30": 11.781706}, "trend_signal": 1, "fair_value": 16.713562, "relative_strength": -9.634595, "rate_of_change": -0.11669867965335268, "market_dynamics": 0.997187, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.836738, "high": 13.293418, "low": 11.614859, "close": 12.521667, "volume": 30113804}, "trend_line": 11.579267, "activity_lines": {"activity_5": 12.288855, "activity_10": 12.312241, "activity_20": 12.067068, "activity_30": 11.843922}, "trend_signal": 1, "fair_value": 16.664817, "relative_strength": -2.634935, "rate_of_change": 0.1898796278238207, "market_dynamics": 0.890088, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.116498, "high": 12.801427, "low": 11.981441, "close": 12.35767, "volume": 18519376}, "trend_line": 11.612363, "activity_lines": {"activity_5": 12.284353, "activity_10": 12.334342, "activity_20": 12.121274, "activity_30": 11.894142}, "trend_signal": 1, "fair_value": 16.611217, "relative_strength": -5.48735, "rate_of_change": 0.2858212009447615, "market_dynamics": 0.893878, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.463785, "high": 12.463785, "low": 11.827091, "close": 12.010381, "volume": 9974576}, "trend_line": 11.638191, "activity_lines": {"activity_5": 12.199461, "activity_10": 12.285756, "activity_20": 12.140568, "activity_30": 11.91982}, "trend_signal": 1, "fair_value": 16.546765, "relative_strength": -7.853978, "rate_of_change": 0.2224181245453714, "market_dynamics": 0.720449, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.039321, "high": 12.241906, "low": 11.971793, "close": 12.116497, "volume": 1401860}, "trend_line": 11.665095, "activity_lines": {"activity_5": 12.171806, "activity_10": 12.251203, "activity_20": 12.163629, "activity_30": 11.950679}, "trend_signal": 1, "fair_value": 16.489905, "relative_strength": -6.499374, "rate_of_change": 0.2311699472882, "market_dynamics": 0.601583, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.212966, "high": 12.23226, "low": 11.701681, "close": 12.097203, "volume": 5042486}, "trend_line": 11.704896, "activity_lines": {"activity_5": 12.14801, "activity_10": 12.206125, "activity_20": 12.174746, "activity_30": 11.978557}, "trend_signal": 1, "fair_value": 16.435439, "relative_strength": -7.860463, "rate_of_change": 0.34119739273446864, "market_dynamics": 0.278252, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.155085, "high": 12.2612, "low": 11.923559, "close": 11.991088, "volume": 6824448}, "trend_line": 11.738982, "activity_lines": {"activity_5": 12.071478, "activity_10": 12.150349, "activity_20": 12.166753, "activity_30": 11.997021}, "trend_signal": 1, "fair_value": 16.378846, "relative_strength": -9.438899, "rate_of_change": 0.2912114725325221, "market_dynamics": -0.109329, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9525, "high": 12.087556, "low": 11.740268, "close": 11.923559, "volume": 8785146}, "trend_line": 11.783358, "activity_lines": {"activity_5": 12.007809, "activity_10": 12.092292, "activity_20": 12.149572, "activity_30": 12.008929}, "trend_signal": 1, "fair_value": 16.33216, "relative_strength": -10.407296, "rate_of_change": 0.37802255766300474, "market_dynamics": -0.244762, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.904266, "high": 12.106851, "low": 11.807796, "close": 11.807796, "volume": 7269781}, "trend_line": 11.809404, "activity_lines": {"activity_5": 11.934492, "activity_10": 12.030727, "activity_20": 12.12348, "activity_30": 12.010506}, "trend_signal": 1, "fair_value": 16.27525, "relative_strength": -9.343519, "rate_of_change": 0.2210405556718289, "market_dynamics": -0.322457, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.827091, "high": 12.097203, "low": 11.711328, "close": 11.798149, "volume": 6116656}, "trend_line": 11.83738, "activity_lines": {"activity_5": 11.871466, "activity_10": 11.977055, "activity_20": 12.095044, "activity_30": 12.009779}, "trend_signal": 1, "fair_value": 16.227975, "relative_strength": -10.451102, "rate_of_change": 0.23689595173472675, "market_dynamics": -0.516423, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.817443, "high": 12.126143, "low": 11.672741, "close": 12.116497, "volume": 9904084}, "trend_line": 11.858603, "activity_lines": {"activity_5": 11.935778, "activity_10": 11.98986, "activity_20": 12.096055, "activity_30": 12.027787}, "trend_signal": 1, "fair_value": 16.18124, "relative_strength": -8.884938, "rate_of_change": 0.17928798433437873, "market_dynamics": -0.523965, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.203318, "high": 12.54096, "low": 11.981441, "close": 12.029675, "volume": 7695959}, "trend_line": 11.867286, "activity_lines": {"activity_5": 11.969864, "activity_10": 11.981791, "activity_20": 12.088843, "activity_30": 12.038824}, "trend_signal": 1, "fair_value": 16.142575, "relative_strength": -7.6672, "rate_of_change": 0.07322110369998516, "market_dynamics": -0.601122, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.029676, "high": 12.531314, "low": 11.846384, "close": 11.913913, "volume": 16813448}, "trend_line": 11.865356, "activity_lines": {"activity_5": 11.96279, "activity_10": 11.961621, "activity_20": 12.068217, "activity_30": 12.041832}, "trend_signal": 1, "fair_value": 16.1014, "relative_strength": -7.775187, "rate_of_change": -0.01626319615116519, "market_dynamics": -0.540655, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.846384, "high": 11.865678, "low": 11.537683, "close": 11.759562, "volume": 8167462}, "trend_line": 11.901371, "activity_lines": {"activity_5": 11.904909, "activity_10": 11.921454, "activity_20": 12.033028, "activity_30": 12.035007}, "trend_signal": 1, "fair_value": 16.069736, "relative_strength": -8.199893, "rate_of_change": 0.3035307158082658, "market_dynamics": -0.536072, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08428, "high": 11.460508, "low": 10.582642, "close": 11.161454, "volume": 11432570}, "trend_line": 11.94028, "activity_lines": {"activity_5": 11.650874, "activity_10": 11.777102, "activity_20": 11.940694, "activity_30": 11.98727}, "trend_signal": 0, "fair_value": 16.039488, "relative_strength": -9.496643, "rate_of_change": 0.32692872106919707, "market_dynamics": -0.717455, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.238629, "high": 11.441214, "low": 11.064986, "close": 11.200042, "volume": 5531731}, "trend_line": 11.973401, "activity_lines": {"activity_5": 11.452148, "activity_10": 11.657129, "activity_20": 11.854745, "activity_30": 11.939513}, "trend_signal": 0, "fair_value": 16.006381, "relative_strength": -9.661285, "rate_of_change": 0.27738880495265844, "market_dynamics": -0.904174, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.238629, "high": 11.711328, "low": 11.132514, "close": 11.585918, "volume": 7800591}, "trend_line": 11.97919, "activity_lines": {"activity_5": 11.443144, "activity_10": 11.623628, "activity_20": 11.812069, "activity_30": 11.914514}, "trend_signal": 0, "fair_value": 15.971461, "relative_strength": -6.549546, "rate_of_change": 0.04834883589047312, "market_dynamics": -1.071065, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.585918, "high": 12.521666, "low": 11.26757, "close": 12.463785, "volume": 15954083}, "trend_line": 11.982405, "activity_lines": {"activity_5": 11.756346, "activity_10": 11.757106, "activity_20": 11.857547, "activity_30": 11.945778}, "trend_signal": 0, "fair_value": 15.931131, "relative_strength": 1.320883, "rate_of_change": 0.02683820859340954, "market_dynamics": -0.606103, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.550608, "high": 12.897896, "low": 12.35767, "close": 12.762838, "volume": 12442455}, "trend_line": 12.024208, "activity_lines": {"activity_5": 12.132575, "activity_10": 11.935135, "activity_20": 11.933527, "activity_30": 11.996129}, "trend_signal": 0, "fair_value": 15.892505, "relative_strength": 2.214378, "rate_of_change": 0.34886986377108614, "market_dynamics": -0.033017, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.811073, "high": 12.91719, "low": 12.550607, "close": 12.888248, "volume": 8846059}, "trend_line": 12.066655, "activity_lines": {"activity_5": 12.483722, "activity_10": 12.118602, "activity_20": 12.019431, "activity_30": 12.051873}, "trend_signal": 0, "fair_value": 15.861433, "relative_strength": 2.75481, "rate_of_change": 0.3530128553997154, "market_dynamics": 0.596505, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.82072, "high": 13.264478, "low": 12.753192, "close": 13.013658, "volume": 11509569}, "trend_line": 12.096238, "activity_lines": {"activity_5": 12.761552, "activity_10": 12.30505, "activity_20": 12.114338, "activity_30": 12.11297}, "trend_signal": 1, "fair_value": 15.826343, "relative_strength": 4.550526, "rate_of_change": 0.2451632204616673, "market_dynamics": 1.181412, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.984717, "high": 15.705142, "low": 12.888248, "close": 13.679294, "volume": 110393746}, "trend_line": 12.167947, "activity_lines": {"activity_5": 13.140354, "activity_10": 12.596211, "activity_20": 12.267034, "activity_30": 12.215103}, "trend_signal": 1, "fair_value": 15.793269, "relative_strength": 10.037358, "rate_of_change": 0.5928206769741158, "market_dynamics": 1.342233, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.505649, "high": 14.701864, "low": 13.486355, "close": 14.036229, "volume": 64691993}, "trend_line": 12.237726, "activity_lines": {"activity_5": 13.498575, "activity_10": 12.922276, "activity_20": 12.448212, "activity_30": 12.335637}, "trend_signal": 1, "fair_value": 15.762484, "relative_strength": 11.568014, "rate_of_change": 0.5734656799540668, "market_dynamics": 1.466485, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.113404, "high": 14.624689, "low": 13.891525, "close": 14.171285, "volume": 45975958}, "trend_line": 12.319403, "activity_lines": {"activity_5": 13.796986, "activity_10": 13.234309, "activity_20": 12.634259, "activity_30": 12.460383}, "trend_signal": 1, "fair_value": 15.735993, "relative_strength": 12.754412, "rate_of_change": 0.667419747753783, "market_dynamics": 1.569078, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.997641, "high": 14.904448, "low": 13.399534, "close": 13.467062, "volume": 31689701}, "trend_line": 12.377285, "activity_lines": {"activity_5": 13.766759, "activity_10": 13.374452, "activity_20": 12.742948, "activity_30": 12.534425}, "trend_signal": 1, "fair_value": 15.698827, "relative_strength": 7.57567, "rate_of_change": 0.4698441961838662, "market_dynamics": 1.463795, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.476709, "high": 13.862585, "low": 13.274125, "close": 13.524943, "volume": 18000853}, "trend_line": 12.409119, "activity_lines": {"activity_5": 13.717238, "activity_10": 13.483199, "activity_20": 12.850717, "activity_30": 12.608468}, "trend_signal": 1, "fair_value": 15.657424, "relative_strength": 5.91892, "rate_of_change": 0.2571969539361816, "market_dynamics": 1.237199, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.53459, "high": 13.833644, "low": 13.428475, "close": 13.669647, "volume": 14851118}, "trend_line": 12.446742, "activity_lines": {"activity_5": 13.681866, "activity_10": 13.575984, "activity_20": 12.965469, "activity_30": 12.689792}, "trend_signal": 1, "fair_value": 15.617109, "relative_strength": 5.513435, "rate_of_change": 0.3031883246506054, "market_dynamics": 1.000931, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.669647, "high": 14.065169, "low": 13.602119, "close": 13.795056, "volume": 15930196}, "trend_line": 12.476969, "activity_lines": {"activity_5": 13.68894, "activity_10": 13.653685, "activity_20": 13.084172, "activity_30": 12.77678}, "trend_signal": 1, "fair_value": 15.583302, "relative_strength": 5.191774, "rate_of_change": 0.24285069940390827, "market_dynamics": 0.797476, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.795057, "high": 13.910819, "low": 13.573178, "close": 13.8, "volume": 14041789}, "trend_line": 12.52569, "activity_lines": {"activity_5": 13.713741, "activity_10": 13.708081, "activity_20": 13.194434, "activity_30": 12.862137}, "trend_signal": 1, "fair_value": 15.553889, "relative_strength": 4.384117, "rate_of_change": 0.3904874653451528, "market_dynamics": 0.768442, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.72, "close": 14.32, "volume": 26325210}, "trend_line": 12.593995, "activity_lines": {"activity_5": 13.936627, "activity_10": 13.838164, "activity_20": 13.344733, "activity_30": 12.977899}, "trend_signal": 1, "fair_value": 15.527808, "relative_strength": 6.358492, "rate_of_change": 0.5453192598571314, "market_dynamics": 0.882318, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.53, "close": 14.64, "volume": 69391919}, "trend_line": 12.687437, "activity_lines": {"activity_5": 14.209317, "activity_10": 14.000397, "activity_20": 13.513499, "activity_30": 13.109899}, "trend_signal": 1, "fair_value": 15.507023, "relative_strength": 9.586227, "rate_of_change": 0.741956781783696, "market_dynamics": 1.098883, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.61, "high": 15.37, "low": 14.48, "close": 15.05, "volume": 28282835}, "trend_line": 12.771715, "activity_lines": {"activity_5": 14.544337, "activity_10": 14.207606, "activity_20": 13.709296, "activity_30": 13.262323}, "trend_signal": 1, "fair_value": 15.492052, "relative_strength": 10.14975, "rate_of_change": 0.6642633969335272, "market_dynamics": 1.276145, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.53, "close": 14.63, "volume": 15680133}, "trend_line": 12.847459, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.313529, "activity_20": 13.85071, "activity_30": 13.382212}, "trend_signal": 1, "fair_value": 15.476291, "relative_strength": 5.306131, "rate_of_change": 0.5930605247611637, "market_dynamics": 1.309594, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.71, "high": 15.25, "low": 14.4, "close": 15.09, "volume": 24281233}, "trend_line": 12.950113, "activity_lines": {"activity_5": 14.848, "activity_10": 14.492293, "activity_20": 14.023001, "activity_30": 13.526892}, "trend_signal": 1, "fair_value": 15.461745, "relative_strength": 5.051267, "rate_of_change": 0.799021814352545, "market_dynamics": 1.290998, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.12, "high": 15.35, "low": 14.59, "close": 14.98, "volume": 27011285}, "trend_line": 13.045563, "activity_lines": {"activity_5": 14.926, "activity_10": 14.634353, "activity_20": 14.168956, "activity_30": 13.657852}, "trend_signal": 1, "fair_value": 15.424518, "relative_strength": 3.590615, "rate_of_change": 0.7370592055837627, "market_dynamics": 1.148711, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.38, "low": 14.37, "close": 14.87, "volume": 23321768}, "trend_line": 13.13799, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.728905, "activity_20": 14.286251, "activity_30": 13.775558}, "trend_signal": 1, "fair_value": 15.372438, "relative_strength": 4.033884, "rate_of_change": 0.7084937614421141, "market_dynamics": 0.955235, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.92, "high": 15.3, "low": 14.7, "close": 14.85, "volume": 17275853}, "trend_line": 13.233287, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.795365, "activity_20": 14.384165, "activity_30": 13.88601}, "trend_signal": 1, "fair_value": 15.335776, "relative_strength": 2.261092, "rate_of_change": 0.7253544872541416, "market_dynamics": 0.801694, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.85, "high": 14.86, "low": 14.15, "close": 14.26, "volume": 13475380}, "trend_line": 13.311168, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.733091, "activity_20": 14.410346, "activity_30": 13.95225}, "trend_signal": 1, "fair_value": 15.291865, "relative_strength": -0.505273, "rate_of_change": 0.5885234711527049, "market_dynamics": 0.367023, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32, "high": 14.35, "low": 13.74, "close": 14.19, "volume": 10587278}, "trend_line": 13.390575, "activity_lines": {"activity_5": 14.484, "activity_10": 14.649636, "activity_20": 14.421307, "activity_30": 14.008949}, "trend_signal": 1, "fair_value": 15.244149, "relative_strength": -1.206357, "rate_of_change": 0.5965441950698825, "market_dynamics": -0.05504, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 14.74, "low": 13.89, "close": 14.62, "volume": 7255471}, "trend_line": 13.484637, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.637273, "activity_20": 14.466424, "activity_30": 14.088266}, "trend_signal": 1, "fair_value": 15.19125, "relative_strength": 0.324013, "rate_of_change": 0.7024492973602642, "market_dynamics": -0.341404, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.69, "high": 14.78, "low": 14.32, "close": 14.63, "volume": 6298584}, "trend_line": 13.56842, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.621273, "activity_20": 14.504247, "activity_30": 14.162161}, "trend_signal": 1, "fair_value": 15.147083, "relative_strength": -0.065372, "rate_of_change": 0.6213218791132485, "market_dynamics": -0.571032, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.34, "high": 14.83, "low": 14.22, "close": 14.5, "volume": 10940036}, "trend_line": 13.650764, "activity_lines": {"activity_5": 14.501333, "activity_10": 14.581818, "activity_20": 14.521992, "activity_30": 14.222263}, "trend_signal": 1, "fair_value": 15.105157, "relative_strength": 0.413393, "rate_of_change": 0.6068797988269884, "market_dynamics": -0.588077, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.32, "close": 14.54, "volume": 7792898}, "trend_line": 13.738301, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.559636, "activity_20": 14.539639, "activity_30": 14.279633}, "trend_signal": 1, "fair_value": 15.074895, "relative_strength": -2.130522, "rate_of_change": 0.6412608114827808, "market_dynamics": -0.606398, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.55, "high": 14.97, "low": 13.1, "close": 13.29, "volume": 31277709}, "trend_line": 13.789315, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.311818, "activity_20": 14.435839, "activity_30": 14.25071}, "trend_signal": 1, "fair_value": 15.028848, "relative_strength": -10.571207, "rate_of_change": 0.3713268474755382, "market_dynamics": -0.764872, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 13.74, "low": 13.1, "close": 13.51, "volume": 19280566}, "trend_line": 13.8676, "activity_lines": {"activity_5": 13.864, "activity_10": 14.136727, "activity_20": 14.357188, "activity_30": 14.23269}, "trend_signal": 0, "fair_value": 14.9756, "relative_strength": -10.026611, "rate_of_change": 0.5677221819938066, "market_dynamics": -0.917513, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.59, "high": 13.79, "low": 13.44, "close": 13.61, "volume": 11758469}, "trend_line": 13.947932, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.006545, "activity_20": 14.287856, "activity_30": 14.21607}, "trend_signal": 0, "fair_value": 14.927801, "relative_strength": -9.149747, "rate_of_change": 0.5792783178055345, "market_dynamics": -1.079467, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.61, "high": 13.68, "low": 12.55, "close": 12.56, "volume": 13989259}, "trend_line": 13.980402, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.708364, "activity_20": 14.118119, "activity_30": 14.126526}, "trend_signal": 0, "fair_value": 14.866282, "relative_strength": -12.615795, "rate_of_change": 0.23279436693554287, "market_dynamics": -1.244793, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.56, "high": 12.82, "low": 12.52, "close": 12.76, "volume": 7958046}, "trend_line": 13.990275, "activity_lines": {"activity_5": 13.012, "activity_10": 13.488182, "activity_20": 13.972714, "activity_30": 14.047791}, "trend_signal": 0, "fair_value": 14.802802, "relative_strength": -12.226397, "rate_of_change": 0.07062028688445932, "market_dynamics": -1.353973, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.81, "high": 13.0, "low": 12.64, "close": 12.87, "volume": 8930966}, "trend_line": 13.993847, "activity_lines": {"activity_5": 12.92, "activity_10": 13.315273, "activity_20": 13.842714, "activity_30": 13.975515}, "trend_signal": 0, "fair_value": 14.728787, "relative_strength": -11.616403, "rate_of_change": 0.025532021350546222, "market_dynamics": -1.417469, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.93, "high": 12.94, "low": 12.35, "close": 12.38, "volume": 7697290}, "trend_line": 13.976906, "activity_lines": {"activity_5": 12.692667, "activity_10": 13.077273, "activity_20": 13.670476, "activity_30": 13.871396}, "trend_signal": 0, "fair_value": 14.659964, "relative_strength": -14.415125, "rate_of_change": -0.12106034888048284, "market_dynamics": -1.456961, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.67, "low": 12.18, "close": 12.67, "volume": 7105175}, "trend_line": 13.965451, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.932727, "activity_20": 13.535095, "activity_30": 13.787079}, "trend_signal": 0, "fair_value": 14.595571, "relative_strength": -12.250617, "rate_of_change": -0.08195662187325128, "market_dynamics": -1.464865, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.68, "high": 12.85, "low": 12.61, "close": 12.69, "volume": 6885326}, "trend_line": 13.932474, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.827455, "activity_20": 13.411, "activity_30": 13.704792}, "trend_signal": 0, "fair_value": 14.535053, "relative_strength": -13.553409, "rate_of_change": -0.23613272496534987, "market_dynamics": -1.395018, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.53, "close": 12.7, "volume": 4279793}, "trend_line": 13.887933, "activity_lines": {"activity_5": 12.66, "activity_10": 12.756909, "activity_20": 13.299095, "activity_30": 13.625278}, "trend_signal": 0, "fair_value": 14.481421, "relative_strength": -13.379248, "rate_of_change": -0.3196919656910814, "market_dynamics": -1.344625, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 13.08, "low": 12.62, "close": 12.9, "volume": 10318813}, "trend_line": 13.845557, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.756182, "activity_20": 13.215429, "activity_30": 13.56154}, "trend_signal": 0, "fair_value": 14.432091, "relative_strength": -14.88818, "rate_of_change": -0.3051282001432528, "market_dynamics": -1.203812, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.87, "close": 12.97, "volume": 13758240}, "trend_line": 13.828988, "activity_lines": {"activity_5": 12.84, "activity_10": 12.775273, "activity_20": 13.148857, "activity_30": 13.505052}, "trend_signal": 0, "fair_value": 14.372418, "relative_strength": -13.74701, "rate_of_change": -0.11967015844865413, "market_dynamics": -0.994704, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.92, "high": 14.12, "low": 12.92, "close": 14.03, "volume": 22439340}, "trend_line": 13.845823, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.996909, "activity_20": 13.19281, "activity_30": 13.518021}, "trend_signal": 0, "fair_value": 14.314338, "relative_strength": -7.324342, "rate_of_change": 0.1217370352769024, "market_dynamics": -0.508036, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.06, "high": 14.34, "low": 13.71, "close": 14.29, "volume": 25005801}, "trend_line": 13.866502, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.258182, "activity_20": 13.265524, "activity_30": 13.546678}, "trend_signal": 0, "fair_value": 14.262064, "relative_strength": -5.061012, "rate_of_change": 0.14935190201406753, "market_dynamics": 0.046288, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.52, "close": 14.04, "volume": 19153217}, "trend_line": 13.874667, "activity_lines": {"activity_5": 13.886, "activity_10": 13.442545, "activity_20": 13.317095, "activity_30": 13.557871}, "trend_signal": 0, "fair_value": 14.201365, "relative_strength": -5.416821, "rate_of_change": 0.058882910773026806, "market_dynamics": 0.523635, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.45, "low": 13.99, "close": 14.08, "volume": 14150790}, "trend_line": 13.884, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.610909, "activity_20": 13.373524, "activity_30": 13.571118}, "trend_signal": 0, "fair_value": 14.147744, "relative_strength": -5.463947, "rate_of_change": 0.06726647926036576, "market_dynamics": 0.863773, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.95, "low": 14.19, "close": 14.79, "volume": 17071133}, "trend_line": 13.899667, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.886364, "activity_20": 13.498095, "activity_30": 13.62957}, "trend_signal": 0, "fair_value": 14.097836, "relative_strength": -2.636914, "rate_of_change": 0.11284212042639398, "market_dynamics": 0.963339, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.03, "close": 14.55, "volume": 21623871}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.074364, "activity_20": 13.599, "activity_30": 13.671527}, "trend_signal": 0, "fair_value": 14.048291, "relative_strength": -3.304262, "rate_of_change": -0.021583250879320445, "market_dynamics": 1.021154, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 14.77, "low": 14.11, "close": 14.45, "volume": 18134964}, "trend_line": 13.876667, "activity_lines": {"activity_5": 14.468, "activity_10": 14.21, "activity_20": 13.690762, "activity_30": 13.707226}, "trend_signal": 0, "fair_value": 13.990779, "relative_strength": -3.310094, "rate_of_change": -0.1439194016810027, "market_dynamics": 1.021162, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.59, "low": 13.23, "close": 13.24, "volume": 18606678}, "trend_line": 13.830333, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.093636, "activity_20": 13.667524, "activity_30": 13.666151}, "trend_signal": 0, "fair_value": 13.924728, "relative_strength": -8.212662, "rate_of_change": -0.3338986227744737, "market_dynamics": 0.920158, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.24, "close": 13.39, "volume": 18110427}, "trend_line": 13.773667, "activity_lines": {"activity_5": 13.81, "activity_10": 13.994727, "activity_20": 13.664762, "activity_30": 13.637742}, "trend_signal": 0, "fair_value": 13.862602, "relative_strength": -6.068858, "rate_of_change": -0.40972260031627505, "market_dynamics": 0.740792, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.09, "high": 14.66, "low": 12.89, "close": 12.98, "volume": 37767280}, "trend_line": 13.707, "activity_lines": {"activity_5": 13.442, "activity_10": 13.812364, "activity_20": 13.622476, "activity_30": 13.586538}, "trend_signal": 0, "fair_value": 13.808417, "relative_strength": -8.054068, "rate_of_change": -0.48401780005280315, "market_dynamics": 0.511793, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 14.04, "low": 12.74, "close": 13.67, "volume": 19751974}, "trend_line": 13.667, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.755273, "activity_20": 13.648429, "activity_30": 13.584151}, "trend_signal": 0, "fair_value": 13.765924, "relative_strength": -5.699853, "rate_of_change": -0.29182169694317445, "market_dynamics": 0.310499, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.68, "high": 13.7, "low": 12.97, "close": 13.2, "volume": 18625412}, "trend_line": 13.612, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.619273, "activity_20": 13.629333, "activity_30": 13.554022}, "trend_signal": 0, "fair_value": 13.728917, "relative_strength": -10.317996, "rate_of_change": -0.40242920904367985, "market_dynamics": 0.157499, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.23, "high": 13.84, "low": 13.01, "close": 13.8, "volume": 16799136}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.612182, "activity_20": 13.664333, "activity_30": 13.566151}, "trend_signal": 0, "fair_value": 13.700566, "relative_strength": -6.878352, "rate_of_change": -0.1126432559506321, "market_dynamics": 0.026118, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.81, "high": 13.85, "low": 12.43, "close": 12.75, "volume": 22215252}, "trend_line": 13.548667, "activity_lines": {"activity_5": 13.258, "activity_10": 13.418545, "activity_20": 13.594381, "activity_30": 13.511527}, "trend_signal": 0, "fair_value": 13.669342, "relative_strength": -14.450403, "rate_of_change": -0.35302769421358954, "market_dynamics": -0.20581, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.29, "close": 12.41, "volume": 13372044}, "trend_line": 13.475, "activity_lines": {"activity_5": 12.968, "activity_10": 13.187273, "activity_20": 13.492619, "activity_30": 13.438065}, "trend_signal": 0, "fair_value": 13.641587, "relative_strength": -17.718942, "rate_of_change": -0.5437213860227015, "market_dynamics": -0.563274, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.53, "close": 11.62, "volume": 17460423}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.855636, "activity_20": 13.315476, "activity_30": 13.318387}, "trend_signal": 0, "fair_value": 13.606028, "relative_strength": -21.705533, "rate_of_change": -0.7445862708719786, "market_dynamics": -0.818883, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.05, "close": 11.42, "volume": 10324992}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.540909, "activity_20": 13.124286, "activity_30": 13.19228}, "trend_signal": 0, "fair_value": 13.568515, "relative_strength": -22.194315, "rate_of_change": -0.7676228499745099, "market_dynamics": -1.136825, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.55, "low": 10.97, "close": 11.04, "volume": 9705733}, "trend_line": 13.155333, "activity_lines": {"activity_5": 11.554, "activity_10": 12.212182, "activity_20": 12.902952, "activity_30": 13.04828}, "trend_signal": 0, "fair_value": 13.532816, "relative_strength": -23.480042, "rate_of_change": -0.8790461121157296, "market_dynamics": -1.340772, "expectation": {"probability": 48.3716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1297e580-97a4-4cb1-80c9-0d812d2fd742/", "share_image": "https://sharemaestro.com/terminal/1297e580-97a4-4cb1-80c9-0d812d2fd742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}