{"ticker": {"uuid": "12988d8a-8ad5-48cc-9d58-f95c62a2e589", "symbol": "JCEU", "name": "Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, JCEU fell 1.63%, moving from 13.89 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 13.784, "high": 13.838, "low": 13.494, "close": 13.662, "volume": 22272}, "trend_line": 13.336667, "activity_lines": {"activity_5": 13.776267, "activity_10": 13.804073, "activity_20": 13.819962, "activity_30": 13.632275}, "trend_signal": 1, "fair_value": 12.206054, "relative_strength": -6.251588, "rate_of_change": 0.2118951792118506, "market_dynamics": -0.265022, "expectation": {"probability": 53.1397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 10.16, "high": 10.234, "low": 10.16, "close": 10.234, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.334, "close": 10.284, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.282, "high": 10.284, "low": 10.252, "close": 10.262, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.263067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.263467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.262, "high": 10.826, "low": 10.262, "close": 10.834, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.452667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.736, "high": 10.964, "low": 10.736, "close": 10.93, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 10.6372, "activity_10": 10.477345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.96, "high": 10.976, "low": 10.96, "close": 10.976, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10.792533, "activity_10": 10.584727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.976, "high": 11.166, "low": 10.976, "close": 11.056, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 10.926933, "activity_10": 10.693164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.056, "high": 11.056, "low": 11.056, "close": 11.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0084, "activity_10": 10.787564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.192, "high": 11.266, "low": 11.138, "close": 11.17, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 11.074933, "activity_10": 10.888255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.758, "close": 11.076, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 11.087733, "activity_10": 10.955345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.612533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.076, "high": 11.23, "low": 11.076, "close": 11.056, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 11.084133, "activity_10": 11.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.056, "high": 11.148, "low": 11.056, "close": 11.124, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.050582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.124, "high": 11.124, "low": 9.97, "close": 10.048, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 10.7484, "activity_10": 10.885855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.572, "high": 9.629, "low": 9.572, "close": 9.629, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.326467, "activity_10": 10.648836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.629, "high": 10.53, "low": 9.629, "close": 10.508, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.300267, "activity_10": 10.593545, "activity_20": 10.64709, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.47, "high": 10.738, "low": 10.47, "close": 10.738, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 10.3886, "activity_10": 10.587745, "activity_20": 10.662362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.738, "high": 11.27, "low": 10.738, "close": 11.232, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 10.6628, "activity_10": 10.676091, "activity_20": 10.722281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.232, "high": 11.384, "low": 11.232, "close": 11.358, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 10.9718, "activity_10": 10.784145, "activity_20": 10.789686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.358, "high": 11.526, "low": 11.358, "close": 11.526, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 11.249467, "activity_10": 10.917255, "activity_20": 10.867871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.62, "close": 11.62, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 11.432, "activity_10": 11.060982, "activity_20": 10.94899, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5404, "activity_10": 11.194818, "activity_20": 11.023643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.582, "high": 11.652, "low": 11.582, "close": 11.652, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.324218, "activity_20": 11.094876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.652, "high": 11.698, "low": 11.588, "close": 11.588, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": 11.6116, "activity_10": 11.432382, "activity_20": 11.153395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.588, "close": 11.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6072, "activity_10": 11.512545, "activity_20": 11.2056, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430582, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.374, "high": 11.552, "low": 11.374, "close": 11.594, "volume": 9568}, "trend_line": 10.868967, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.558182, "activity_20": 11.254786, "activity_30": 11.10088}, "trend_signal": 1, "fair_value": 10.868967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.432, "close": 11.432, "volume": 7}, "trend_line": 10.9089, "activity_lines": {"activity_5": 11.541867, "activity_10": 11.554618, "activity_20": 11.285381, "activity_30": 11.137204}, "trend_signal": 1, "fair_value": 10.887129, "relative_strength": null, "rate_of_change": 0.3674038204366575, "market_dynamics": 0.638797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.49, "high": 11.734, "low": 11.49, "close": 11.716, "volume": 1702}, "trend_line": 10.956633, "activity_lines": {"activity_5": 11.590267, "activity_10": 11.590073, "activity_20": 11.340852, "activity_30": 11.189275}, "trend_signal": 1, "fair_value": 10.913031, "relative_strength": null, "rate_of_change": 0.4375601573027612, "market_dynamics": 0.61799, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.716, "high": 11.716, "low": 11.512, "close": 11.512, "volume": 150}, "trend_line": 10.9983, "activity_lines": {"activity_5": 11.5664, "activity_10": 11.579636, "activity_20": 11.373752, "activity_30": 11.225105}, "trend_signal": 1, "fair_value": 10.931182, "relative_strength": null, "rate_of_change": 0.3802901858627586, "market_dynamics": 0.645013, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.512, "high": 11.78, "low": 11.476, "close": 11.678, "volume": 14640}, "trend_line": 11.0455, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.596582, "activity_20": 11.42029, "activity_30": 11.268957}, "trend_signal": 1, "fair_value": 10.953147, "relative_strength": null, "rate_of_change": 0.4291572333906161, "market_dynamics": 0.666202, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.678, "high": 11.678, "low": 11.678, "close": 11.678, "volume": 0}, "trend_line": 11.0927, "activity_lines": {"activity_5": 11.633467, "activity_10": 11.610764, "activity_20": 11.46441, "activity_30": 11.309763}, "trend_signal": 1, "fair_value": 10.973857, "relative_strength": null, "rate_of_change": 0.4273233443483783, "market_dynamics": 0.698302, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.766, "high": 12.008, "low": 11.748, "close": 11.97, "volume": 2012}, "trend_line": 11.149633, "activity_lines": {"activity_5": 11.755733, "activity_10": 11.676982, "activity_20": 11.533471, "activity_30": 11.366363}, "trend_signal": 1, "fair_value": 11.001528, "relative_strength": null, "rate_of_change": 0.5132474510263417, "market_dynamics": 0.6841, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.97, "high": 12.094, "low": 11.97, "close": 12.036, "volume": 249}, "trend_line": 11.208767, "activity_lines": {"activity_5": 11.864133, "activity_10": 11.748836, "activity_20": 11.604467, "activity_30": 11.423548}, "trend_signal": 1, "fair_value": 11.029486, "relative_strength": null, "rate_of_change": 0.5303672327151956, "market_dynamics": 0.728735, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.036, "high": 12.302, "low": 12.036, "close": 12.224, "volume": 2437}, "trend_line": 11.274167, "activity_lines": {"activity_5": 12.013867, "activity_10": 11.847891, "activity_20": 11.689024, "activity_30": 11.489047}, "trend_signal": 1, "fair_value": 11.060921, "relative_strength": null, "rate_of_change": 0.5834718484200836, "market_dynamics": 0.74162, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.234, "high": 12.248, "low": 12.0, "close": 12.04, "volume": 2383}, "trend_line": 11.314367, "activity_lines": {"activity_5": 12.0548, "activity_10": 11.901927, "activity_20": 11.745695, "activity_30": 11.538456}, "trend_signal": 1, "fair_value": 11.086026, "relative_strength": null, "rate_of_change": 0.35656736324732863, "market_dynamics": 0.772044, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.946, "high": 11.946, "low": 11.846, "close": 11.846, "volume": 4768}, "trend_line": 11.3449, "activity_lines": {"activity_5": 12.006933, "activity_10": 11.912473, "activity_20": 11.77241, "activity_30": 11.572755}, "trend_signal": 1, "fair_value": 11.105025, "relative_strength": null, "rate_of_change": 0.26986043496733086, "market_dynamics": 0.580747, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.846, "high": 11.998, "low": 11.846, "close": 11.942, "volume": 118}, "trend_line": 11.3771, "activity_lines": {"activity_5": 11.979867, "activity_10": 11.935891, "activity_20": 11.801895, "activity_30": 11.611277}, "trend_signal": 1, "fair_value": 11.125439, "relative_strength": null, "rate_of_change": 0.2838279755661095, "market_dynamics": 0.375845, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.942, "high": 12.068, "low": 11.892, "close": 12.008, "volume": 5938}, "trend_line": 11.408833, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.962036, "activity_20": 11.831933, "activity_30": 11.651981}, "trend_signal": 1, "fair_value": 11.146452, "relative_strength": null, "rate_of_change": 0.27891993566022205, "market_dynamics": 0.184858, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.016, "high": 12.028, "low": 11.996, "close": 11.996, "volume": 343}, "trend_line": 11.440167, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.980691, "activity_20": 11.857133, "activity_30": 11.689862}, "trend_signal": 1, "fair_value": 11.166209, "relative_strength": null, "rate_of_change": 0.27464684600082306, "market_dynamics": 0.026482, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.996, "high": 12.268, "low": 11.996, "close": 12.262, "volume": 9}, "trend_line": 11.476567, "activity_lines": {"activity_5": 12.069867, "activity_10": 12.038909, "activity_20": 11.904629, "activity_30": 11.742884}, "trend_signal": 1, "fair_value": 11.191114, "relative_strength": null, "rate_of_change": 0.3181771734625784, "market_dynamics": 0.138884, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.478, "high": 12.5, "low": 12.39, "close": 12.384, "volume": 4705}, "trend_line": 11.520167, "activity_lines": {"activity_5": 12.194267, "activity_10": 12.108691, "activity_20": 11.960238, "activity_30": 11.801428}, "trend_signal": 1, "fair_value": 11.217622, "relative_strength": null, "rate_of_change": 0.3799045481109588, "market_dynamics": 0.416494, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.352, "close": 12.412, "volume": 4363}, "trend_line": 11.565367, "activity_lines": {"activity_5": 12.292133, "activity_10": 12.170727, "activity_20": 12.014876, "activity_30": 11.858966}, "trend_signal": 1, "fair_value": 11.243587, "relative_strength": null, "rate_of_change": 0.39235542331981355, "market_dynamics": 0.590222, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.532, "high": 12.638, "low": 12.532, "close": 12.574, "volume": 627}, "trend_line": 11.6137, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.254182, "activity_20": 12.081171, "activity_30": 11.924039}, "trend_signal": 1, "fair_value": 11.271894, "relative_strength": null, "rate_of_change": 0.41791151115221425, "market_dynamics": 0.911224, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.63, "high": 12.73, "low": 12.63, "close": 12.694, "volume": 7805}, "trend_line": 11.7019, "activity_lines": {"activity_5": 12.535467, "activity_10": 12.349673, "activity_20": 12.154505, "activity_30": 11.993735}, "trend_signal": 1, "fair_value": 11.301521, "relative_strength": null, "rate_of_change": 0.7594478934362047, "market_dynamics": 1.18902, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.582, "close": 12.556, "volume": 16303}, "trend_line": 11.799467, "activity_lines": {"activity_5": 12.565733, "activity_10": 12.411527, "activity_20": 12.209429, "activity_30": 12.048839}, "trend_signal": 1, "fair_value": 11.327122, "relative_strength": null, "rate_of_change": 0.8337705842640917, "market_dynamics": 1.292282, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.556, "close": 12.556, "volume": 0}, "trend_line": 11.867733, "activity_lines": {"activity_5": 12.5764, "activity_10": 12.464, "activity_20": 12.259743, "activity_30": 12.097647}, "trend_signal": 1, "fair_value": 11.3517, "relative_strength": null, "rate_of_change": 0.5785515566084425, "market_dynamics": 1.219557, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.556, "high": 12.594, "low": 12.396, "close": 12.4, "volume": 9542}, "trend_line": 11.923133, "activity_lines": {"activity_5": 12.5236, "activity_10": 12.4752, "activity_20": 12.290619, "activity_30": 12.131987}, "trend_signal": 1, "fair_value": 11.372255, "relative_strength": null, "rate_of_change": 0.46681198506909927, "market_dynamics": 1.027809, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.488, "high": 12.81, "low": 12.482, "close": 12.81, "volume": 1084}, "trend_line": 11.975733, "activity_lines": {"activity_5": 12.608267, "activity_10": 12.552618, "activity_20": 12.355933, "activity_30": 12.189204}, "trend_signal": 1, "fair_value": 11.399904, "relative_strength": 1.972207, "rate_of_change": 0.44115921545117365, "market_dynamics": 0.841652, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.746, "high": 12.758, "low": 12.72, "close": 12.72, "volume": 1430}, "trend_line": 12.021133, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.599091, "activity_20": 12.407467, "activity_30": 12.237222}, "trend_signal": 1, "fair_value": 11.424811, "relative_strength": 1.08959, "rate_of_change": 0.37909996824412145, "market_dynamics": 0.690408, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.618, "close": 12.71, "volume": 1914}, "trend_line": 12.0606, "activity_lines": {"activity_5": 12.681067, "activity_10": 12.630582, "activity_20": 12.452295, "activity_30": 12.281665}, "trend_signal": 1, "fair_value": 11.448611, "relative_strength": 0.839986, "rate_of_change": 0.32831347927021637, "market_dynamics": 0.728797, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.718, "high": 12.774, "low": 12.688, "close": 12.774, "volume": 3226}, "trend_line": 12.099067, "activity_lines": {"activity_5": 12.726, "activity_10": 12.665564, "activity_20": 12.498305, "activity_30": 12.32769}, "trend_signal": 1, "fair_value": 11.472709, "relative_strength": -1.347836, "rate_of_change": 0.3189476477123768, "market_dynamics": 0.851752, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.764, "high": 12.794, "low": 12.764, "close": 12.794, "volume": 321}, "trend_line": 12.1382, "activity_lines": {"activity_5": 12.763067, "activity_10": 12.697091, "activity_20": 12.541, "activity_30": 12.372525}, "trend_signal": 1, "fair_value": 11.496304, "relative_strength": -0.769297, "rate_of_change": 0.32343816262856995, "market_dynamics": 0.780961, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.794, "high": 12.794, "low": 12.794, "close": 12.794, "volume": 0}, "trend_line": 12.176267, "activity_lines": {"activity_5": 12.773867, "activity_10": 12.721673, "activity_20": 12.579771, "activity_30": 12.414834}, "trend_signal": 1, "fair_value": 11.51907, "relative_strength": -2.325008, "rate_of_change": 0.31361322107066825, "market_dynamics": 0.649868, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.102, "low": 13.06, "close": 13.102, "volume": 4100}, "trend_line": 12.226733, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.798255, "activity_20": 12.644267, "activity_30": 12.474559}, "trend_signal": 1, "fair_value": 11.546362, "relative_strength": -0.689568, "rate_of_change": 0.41446200218835644, "market_dynamics": 0.681787, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.368, "high": 13.89, "low": 13.216, "close": 13.35, "volume": 5844}, "trend_line": 12.285467, "activity_lines": {"activity_5": 13.060133, "activity_10": 12.912509, "activity_20": 12.7282, "activity_30": 12.547028}, "trend_signal": 1, "fair_value": 11.576932, "relative_strength": 0.953834, "rate_of_change": 0.48037362065566636, "market_dynamics": 0.800635, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.968, "close": 13.21, "volume": 26289}, "trend_line": 12.339333, "activity_lines": {"activity_5": 13.142533, "activity_10": 12.986873, "activity_20": 12.792562, "activity_30": 12.606675}, "trend_signal": 1, "fair_value": 11.60415, "relative_strength": 1.976096, "rate_of_change": 0.4384530111879288, "market_dynamics": 0.991204, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.122, "high": 13.168, "low": 13.034, "close": 13.034, "volume": 299}, "trend_line": 12.392733, "activity_lines": {"activity_5": 13.1372, "activity_10": 13.017345, "activity_20": 12.833667, "activity_30": 12.651492}, "trend_signal": 1, "fair_value": 11.62759, "relative_strength": -0.847554, "rate_of_change": 0.43276245158469984, "market_dynamics": 0.952042, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.184, "high": 13.208, "low": 12.86, "close": 12.964, "volume": 13366}, "trend_line": 12.434333, "activity_lines": {"activity_5": 13.092533, "activity_10": 13.023564, "activity_20": 12.862905, "activity_30": 12.688348}, "trend_signal": 1, "fair_value": 11.649145, "relative_strength": -2.051696, "rate_of_change": 0.3356805960396367, "market_dynamics": 0.712841, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.954, "high": 13.166, "low": 12.704, "close": 12.816, "volume": 7399}, "trend_line": 12.4778, "activity_lines": {"activity_5": 12.9872, "activity_10": 13.000073, "activity_20": 12.873495, "activity_30": 12.712972}, "trend_signal": 1, "fair_value": 11.667667, "relative_strength": -2.174239, "rate_of_change": 0.3495724298199163, "market_dynamics": 0.210596, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.896, "high": 13.03, "low": 12.864, "close": 13.068, "volume": 2753}, "trend_line": 12.524133, "activity_lines": {"activity_5": 12.984933, "activity_10": 13.020655, "activity_20": 12.904181, "activity_30": 12.751049}, "trend_signal": 1, "fair_value": 11.689547, "relative_strength": -2.444537, "rate_of_change": 0.37132347048358383, "market_dynamics": -0.252389, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.112, "low": 13.0, "close": 13.0, "volume": 361}, "trend_line": 12.5682, "activity_lines": {"activity_5": 12.9788, "activity_10": 13.022364, "activity_20": 12.924552, "activity_30": 12.781751}, "trend_signal": 1, "fair_value": 11.709708, "relative_strength": -4.399255, "rate_of_change": 0.35185669139730713, "market_dynamics": -0.44916, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.818, "high": 12.818, "low": 12.41, "close": 12.336, "volume": 880}, "trend_line": 12.5804, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.899236, "activity_20": 12.878752, "activity_30": 12.76677}, "trend_signal": 1, "fair_value": 11.719197, "relative_strength": -2.934053, "rate_of_change": 0.09707038398497787, "market_dynamics": -0.668047, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.184, "high": 12.228, "low": 12.13, "close": 12.228, "volume": 10}, "trend_line": 12.5868, "activity_lines": {"activity_5": 12.5624, "activity_10": 12.7648, "activity_20": 12.823029, "activity_30": 12.744034}, "trend_signal": 0, "fair_value": 11.726791, "relative_strength": -4.074062, "rate_of_change": 0.05087278623891984, "market_dynamics": -0.716957, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.98, "close": 12.006, "volume": 1000}, "trend_line": 12.579533, "activity_lines": {"activity_5": 12.334533, "activity_10": 12.600291, "activity_20": 12.74781, "activity_30": 12.706563}, "trend_signal": 0, "fair_value": 11.730897, "relative_strength": -2.551254, "rate_of_change": -0.05773508755204324, "market_dynamics": -0.783916, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.006, "high": 12.006, "low": 11.892, "close": 11.912, "volume": 351}, "trend_line": 12.575267, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.438618, "activity_20": 12.666914, "activity_30": 12.663497}, "trend_signal": 0, "fair_value": 11.733522, "relative_strength": -4.433149, "rate_of_change": -0.03391222869719756, "market_dynamics": -0.824043, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.912, "high": 12.282, "low": 11.912, "close": 12.282, "volume": 1270}, "trend_line": 12.5898, "activity_lines": {"activity_5": 12.124533, "activity_10": 12.370364, "activity_20": 12.624324, "activity_30": 12.644576}, "trend_signal": 0, "fair_value": 11.741357, "relative_strength": -6.184776, "rate_of_change": 0.11556812272852839, "market_dynamics": -0.810331, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.216, "high": 12.654, "low": 12.212, "close": 12.654, "volume": 7651}, "trend_line": 12.613533, "activity_lines": {"activity_5": 12.2916, "activity_10": 12.386618, "activity_20": 12.618467, "activity_30": 12.648718}, "trend_signal": 0, "fair_value": 11.754211, "relative_strength": -7.264442, "rate_of_change": 0.1885097459848449, "market_dynamics": -0.729117, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.674, "high": 13.06, "low": 12.666, "close": 13.02, "volume": 5953}, "trend_line": 12.647267, "activity_lines": {"activity_5": 12.559467, "activity_10": 12.476327, "activity_20": 12.646257, "activity_30": 12.674942}, "trend_signal": 0, "fair_value": 11.771792, "relative_strength": -6.882268, "rate_of_change": 0.26744291230695666, "market_dynamics": -0.592366, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.02, "low": 13.02, "close": 13.02, "volume": 0}, "trend_line": 12.6814, "activity_lines": {"activity_5": 12.774533, "activity_10": 12.565018, "activity_20": 12.673048, "activity_30": 12.698989}, "trend_signal": 0, "fair_value": 11.78889, "relative_strength": -4.420227, "rate_of_change": 0.26988439478664156, "market_dynamics": -0.483639, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.072, "high": 13.102, "low": 12.72, "close": 12.994, "volume": 49511}, "trend_line": 12.7058, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.645273, "activity_20": 12.695933, "activity_30": 12.719157}, "trend_signal": 0, "fair_value": 11.805176, "relative_strength": -5.626992, "rate_of_change": 0.1924077783210054, "market_dynamics": -0.20043, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.672, "high": 13.606, "low": 12.672, "close": 13.236, "volume": 59423}, "trend_line": 12.7342, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.770873, "activity_20": 12.740514, "activity_30": 12.753363}, "trend_signal": 1, "fair_value": 11.824253, "relative_strength": -5.778779, "rate_of_change": 0.2235199672590434, "market_dynamics": 0.116362, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.286, "high": 13.34, "low": 13.286, "close": 13.34, "volume": 750}, "trend_line": 12.765133, "activity_lines": {"activity_5": 13.179067, "activity_10": 12.911091, "activity_20": 12.7928, "activity_30": 12.792447}, "trend_signal": 1, "fair_value": 11.844197, "relative_strength": -4.625462, "rate_of_change": 0.24291278604074845, "market_dynamics": 0.296938, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 13.48, "low": 13.324, "close": 13.404, "volume": 11273}, "trend_line": 12.7928, "activity_lines": {"activity_5": 13.273067, "activity_10": 13.044691, "activity_20": 12.848581, "activity_30": 12.833665}, "trend_signal": 1, "fair_value": 11.864455, "relative_strength": -4.780461, "rate_of_change": 0.21673883068824445, "market_dynamics": 0.572949, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 13.68, "low": 13.406, "close": 13.606, "volume": 6024}, "trend_line": 12.8232, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.193636, "activity_20": 12.920695, "activity_30": 12.886129}, "trend_signal": 1, "fair_value": 11.886782, "relative_strength": -4.245284, "rate_of_change": 0.23763366893877966, "market_dynamics": 0.665206, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.646, "close": 13.646, "volume": 0}, "trend_line": 12.859533, "activity_lines": {"activity_5": 13.5188, "activity_10": 13.320764, "activity_20": 12.994219, "activity_30": 12.939213}, "trend_signal": 1, "fair_value": 11.909051, "relative_strength": -3.598626, "rate_of_change": 0.2833380123526174, "market_dynamics": 0.643665, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.758, "close": 13.804, "volume": 391}, "trend_line": 12.901133, "activity_lines": {"activity_5": 13.638, "activity_10": 13.445091, "activity_20": 13.081381, "activity_30": 13.000146}, "trend_signal": 1, "fair_value": 11.932738, "relative_strength": -5.354569, "rate_of_change": 0.32349541775738644, "market_dynamics": 0.738085, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.136, "high": 14.156, "low": 14.108, "close": 14.11, "volume": 6157}, "trend_line": 12.958133, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.597382, "activity_20": 13.194857, "activity_30": 13.078138}, "trend_signal": 1, "fair_value": 11.959617, "relative_strength": -5.549358, "rate_of_change": 0.44182166015961843, "market_dynamics": 0.811445, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.866, "high": 13.888, "low": 13.866, "close": 13.888, "volume": 157}, "trend_line": 12.994067, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.682836, "activity_20": 13.282067, "activity_30": 13.138129}, "trend_signal": 1, "fair_value": 11.983134, "relative_strength": -4.026979, "rate_of_change": 0.2773084671997057, "market_dynamics": 0.831542, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.33, "high": 14.332, "low": 14.232, "close": 14.306, "volume": 1815}, "trend_line": 13.046933, "activity_lines": {"activity_5": 14.0444, "activity_10": 13.828509, "activity_20": 13.404686, "activity_30": 13.22277}, "trend_signal": 1, "fair_value": 12.01112, "relative_strength": -3.931324, "rate_of_change": 0.4068472172723125, "market_dynamics": 0.938027, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.036, "high": 14.05, "low": 13.998, "close": 13.998, "volume": 345}, "trend_line": 13.089867, "activity_lines": {"activity_5": 14.060133, "activity_10": 13.8948, "activity_20": 13.490876, "activity_30": 13.284129}, "trend_signal": 1, "fair_value": 12.034774, "relative_strength": -5.463917, "rate_of_change": 0.32907350716065376, "market_dynamics": 0.951694, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.782, "high": 13.782, "low": 13.782, "close": 13.782, "volume": 0}, "trend_line": 13.123467, "activity_lines": {"activity_5": 13.9804, "activity_10": 13.903564, "activity_20": 13.552067, "activity_30": 13.328783}, "trend_signal": 1, "fair_value": 12.055329, "relative_strength": -5.480728, "rate_of_change": 0.25668710002935746, "market_dynamics": 0.809947, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.798, "high": 13.818, "low": 13.79, "close": 13.798, "volume": 1468}, "trend_line": 13.156933, "activity_lines": {"activity_5": 13.907467, "activity_10": 13.905309, "activity_20": 13.611057, "activity_30": 13.372301}, "trend_signal": 1, "fair_value": 12.075593, "relative_strength": -5.092474, "rate_of_change": 0.25500883265070623, "market_dynamics": 0.674363, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.868, "high": 13.868, "low": 13.686, "close": 13.686, "volume": 600}, "trend_line": 13.186667, "activity_lines": {"activity_5": 13.818, "activity_10": 13.878364, "activity_20": 13.652419, "activity_30": 13.406434}, "trend_signal": 1, "fair_value": 12.094103, "relative_strength": -6.339419, "rate_of_change": 0.22599491842057326, "market_dynamics": 0.383129, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.894, "high": 13.904, "low": 13.874, "close": 13.904, "volume": 15582}, "trend_line": 13.2134, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.885927, "activity_20": 13.7076, "activity_30": 13.452714}, "trend_signal": 1, "fair_value": 12.11467, "relative_strength": -7.399806, "rate_of_change": 0.20272749740324916, "market_dynamics": 0.231098, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.884, "high": 13.992, "low": 13.872, "close": 13.914, "volume": 3299}, "trend_line": 13.2322, "activity_lines": {"activity_5": 13.841467, "activity_10": 13.889891, "activity_20": 13.754695, "activity_30": 13.497914}, "trend_signal": 1, "fair_value": 12.134888, "relative_strength": -6.959108, "rate_of_change": 0.14227980686273475, "market_dynamics": 0.112307, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.69, "close": 13.826, "volume": 42}, "trend_line": 13.252733, "activity_lines": {"activity_5": 13.844533, "activity_10": 13.872982, "activity_20": 13.783876, "activity_30": 13.536224}, "trend_signal": 1, "fair_value": 12.153678, "relative_strength": -5.811559, "rate_of_change": 0.15517449857165536, "market_dynamics": -0.056788, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.846, "high": 14.0, "low": 13.814, "close": 13.912, "volume": 2261}, "trend_line": 13.282, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.871309, "activity_20": 13.813895, "activity_30": 13.578757}, "trend_signal": 1, "fair_value": 12.173, "relative_strength": -4.994832, "rate_of_change": 0.2208374680150941, "market_dynamics": -0.109691, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.666, "close": 13.758, "volume": 8748}, "trend_line": 13.308467, "activity_lines": {"activity_5": 13.8432, "activity_10": 13.845236, "activity_20": 13.823257, "activity_30": 13.609467}, "trend_signal": 1, "fair_value": 12.190228, "relative_strength": -4.980492, "rate_of_change": 0.19926968829995662, "market_dynamics": -0.231473, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.784, "high": 13.838, "low": 13.494, "close": 13.662, "volume": 22272}, "trend_line": 13.336667, "activity_lines": {"activity_5": 13.776267, "activity_10": 13.804073, "activity_20": 13.819962, "activity_30": 13.632275}, "trend_signal": 1, "fair_value": 12.206054, "relative_strength": -6.251588, "rate_of_change": 0.2118951792118506, "market_dynamics": -0.265022, "expectation": {"probability": 53.1397, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [10.16, 10.406, 10.282, 10.262, 10.262, 10.262, 10.262, 10.262, 10.262, 10.736, 10.96, 10.976, 11.056, 11.192, 11.17, 11.076, 11.056, 11.124, 9.572, 9.629, 10.47, 10.738, 11.232, 11.358, 11.63, 11.62, 11.582, 11.652, 11.588, 11.374, 11.594, 11.49, 11.716, 11.512, 11.678, 11.766, 11.97, 12.036, 12.234, 11.946, 11.846, 11.942, 12.016, 11.996, 12.478, 13.0, 12.532, 12.63, 12.716, 12.556, 12.556, 12.488, 12.746, 12.72, 12.718, 12.764, 12.794, 13.06, 13.368, 13.35, 13.122, 13.184, 12.954, 12.896, 13.1, 12.818, 12.184, 12.228, 12.006, 11.912, 12.216, 12.674, 13.02, 13.072, 12.672, 13.286, 13.34, 13.48, 13.646, 13.84, 14.136, 13.866, 14.33, 14.036, 13.782, 13.798, 13.868, 13.894, 13.884, 13.914, 13.846, 13.914, 13.784], "highs": [10.234, 10.406, 10.284, 10.262, 10.262, 10.262, 10.262, 10.262, 10.826, 10.964, 10.976, 11.166, 11.056, 11.266, 11.17, 11.23, 11.148, 11.124, 9.629, 10.53, 10.738, 11.27, 11.384, 11.526, 11.63, 11.62, 11.652, 11.698, 11.588, 11.552, 11.594, 11.734, 11.716, 11.78, 11.678, 12.008, 12.094, 12.302, 12.248, 11.946, 11.998, 12.068, 12.028, 12.268, 12.5, 13.0, 12.638, 12.73, 12.716, 12.556, 12.594, 12.81, 12.758, 12.72, 12.774, 12.794, 12.794, 13.102, 13.89, 13.35, 13.168, 13.208, 13.166, 13.03, 13.112, 12.818, 12.228, 12.228, 12.006, 12.282, 12.654, 13.06, 13.02, 13.102, 13.606, 13.34, 13.48, 13.68, 13.646, 13.84, 14.156, 13.888, 14.332, 14.05, 13.782, 13.818, 13.868, 13.904, 13.992, 13.914, 14.0, 13.914, 13.838], "lows": [10.16, 10.334, 10.252, 10.262, 10.262, 10.262, 10.262, 10.262, 10.262, 10.736, 10.96, 10.976, 11.056, 11.138, 10.758, 11.076, 11.056, 9.97, 9.572, 9.629, 10.47, 10.738, 11.232, 11.358, 11.62, 11.62, 11.582, 11.588, 11.588, 11.374, 11.432, 11.49, 11.512, 11.476, 11.678, 11.748, 11.97, 12.036, 12.0, 11.846, 11.846, 11.892, 11.996, 11.996, 12.39, 12.352, 12.532, 12.63, 12.582, 12.556, 12.396, 12.482, 12.72, 12.618, 12.688, 12.764, 12.794, 13.06, 13.216, 12.968, 13.034, 12.86, 12.704, 12.864, 13.0, 12.41, 12.13, 11.98, 11.892, 11.912, 12.212, 12.666, 13.02, 12.72, 12.672, 13.286, 13.324, 13.406, 13.646, 13.758, 14.108, 13.866, 14.232, 13.998, 13.782, 13.79, 13.686, 13.874, 13.872, 13.69, 13.814, 13.666, 13.494], "closes": [10.234, 10.284, 10.262, 10.262, 10.262, 10.262, 10.262, 10.262, 10.834, 10.93, 10.976, 11.056, 11.056, 11.17, 11.076, 11.056, 11.124, 10.048, 9.629, 10.508, 10.738, 11.232, 11.358, 11.526, 11.62, 11.62, 11.652, 11.588, 11.588, 11.594, 11.432, 11.716, 11.512, 11.678, 11.678, 11.97, 12.036, 12.224, 12.04, 11.846, 11.942, 12.008, 11.996, 12.262, 12.384, 12.412, 12.574, 12.694, 12.556, 12.556, 12.4, 12.81, 12.72, 12.71, 12.774, 12.794, 12.794, 13.102, 13.35, 13.21, 13.034, 12.964, 12.816, 13.068, 13.0, 12.336, 12.228, 12.006, 11.912, 12.282, 12.654, 13.02, 13.02, 12.994, 13.236, 13.34, 13.404, 13.606, 13.646, 13.804, 14.11, 13.888, 14.306, 13.998, 13.782, 13.798, 13.686, 13.904, 13.914, 13.826, 13.912, 13.758, 13.662], "volumes": [150, 600, 45, 0, 0, 0, 0, 0, 100, 685, 140, 142, 0, 540, 1185, 2027, 895, 1040, 1010, 20, 787, 169, 1005, 515, 46, 0, 15, 12895, 0, 9568, 7, 1702, 150, 14640, 0, 2012, 249, 2437, 2383, 4768, 118, 5938, 343, 9, 4705, 4363, 627, 7805, 16303, 0, 9542, 1084, 1430, 1914, 3226, 321, 0, 4100, 5844, 26289, 299, 13366, 7399, 2753, 361, 880, 10, 1000, 351, 1270, 7651, 5953, 0, 49511, 59423, 750, 11273, 6024, 0, 391, 6157, 157, 1815, 345, 0, 1468, 600, 15582, 3299, 42, 2261, 8748, 22272], "sma": {"5": [null, null, null, null, 10.2608, 10.2664, 10.262, 10.262, 10.3764, 10.51, 10.6528, 10.8116, 10.9704, 11.0376, 11.0668, 11.0828, 11.0964, 10.8948, 10.5866, 10.473, 10.4094, 10.431, 10.693, 11.0724, 11.2948, 11.4712, 11.5552, 11.6012, 11.6136, 11.6084, 11.5708, 11.5836, 11.5684, 11.5864, 11.6032, 11.7108, 11.7748, 11.9172, 11.9896, 12.0232, 12.0176, 12.012, 11.9664, 12.0108, 12.1184, 12.2124, 12.3256, 12.4652, 12.524, 12.5584, 12.556, 12.6032, 12.6084, 12.6392, 12.6828, 12.7616, 12.7584, 12.8348, 12.9628, 13.05, 13.098, 13.132, 13.0748, 13.0184, 12.9764, 12.8368, 12.6896, 12.5276, 12.2964, 12.1528, 12.2164, 12.3748, 12.5776, 12.794, 12.9848, 13.122, 13.1988, 13.316, 13.4464, 13.56, 13.714, 13.8108, 13.9508, 14.0212, 14.0168, 13.9544, 13.914, 13.8336, 13.8168, 13.8256, 13.8484, 13.8628, 13.8144], "10": [null, null, null, null, null, null, null, null, null, 10.3854, 10.4596, 10.5368, 10.6162, 10.707, 10.7884, 10.8678, 10.954, 10.9326, 10.8121, 10.7699, 10.7461, 10.7637, 10.7939, 10.8295, 10.8839, 10.9403, 10.9931, 11.1471, 11.343, 11.4516, 11.521, 11.5694, 11.5848, 11.6, 11.6058, 11.6408, 11.6792, 11.7428, 11.788, 11.8132, 11.8642, 11.8934, 11.9418, 12.0002, 12.0708, 12.115, 12.1688, 12.2158, 12.2674, 12.3384, 12.3842, 12.4644, 12.5368, 12.5816, 12.6206, 12.6588, 12.6808, 12.7216, 12.801, 12.8664, 12.9298, 12.9452, 12.9548, 12.9906, 13.0132, 12.9674, 12.9108, 12.8012, 12.6574, 12.5646, 12.5266, 12.5322, 12.5526, 12.5452, 12.5688, 12.6692, 12.7868, 12.9468, 13.1202, 13.2724, 13.418, 13.5048, 13.6334, 13.7338, 13.7884, 13.8342, 13.8624, 13.8922, 13.919, 13.9212, 13.9014, 13.8884, 13.824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57765, 10.60285, 10.65025, 10.70505, 10.76825, 10.83615, 10.90405, 10.97355, 11.03985, 11.07755, 11.11075, 11.13355, 11.16655, 11.18935, 11.21475, 11.24485, 11.29055, 11.33615, 11.44495, 11.5655, 11.6324, 11.6926, 11.7314, 11.7633, 11.8001, 11.8383, 11.8779, 11.924, 11.9793, 12.0277, 12.0758, 12.1242, 12.1789, 12.2393, 12.2909, 12.3457, 12.3869, 12.4248, 12.4687, 12.5342, 12.6024, 12.657, 12.7048, 12.7458, 12.7861, 12.8169, 12.8131, 12.7958, 12.7614, 12.7292, 12.7155, 12.7282, 12.7387, 12.7537, 12.7679, 12.791, 12.8183, 12.8488, 12.874, 12.8888, 12.9185, 12.9723, 13.0185, 13.093, 13.1395, 13.1786, 13.2517, 13.3246, 13.4195, 13.5196, 13.5968, 13.6597, 13.6966, 13.7287], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.868967, 10.9089, 10.956633, 10.9983, 11.0455, 11.0927, 11.149633, 11.208767, 11.274167, 11.314367, 11.3449, 11.3771, 11.408833, 11.440167, 11.476567, 11.520167, 11.565367, 11.6137, 11.7019, 11.799467, 11.867733, 11.923133, 11.975733, 12.021133, 12.0606, 12.099067, 12.1382, 12.176267, 12.226733, 12.285467, 12.339333, 12.392733, 12.434333, 12.4778, 12.524133, 12.5682, 12.5804, 12.5868, 12.579533, 12.575267, 12.5898, 12.613533, 12.647267, 12.6814, 12.7058, 12.7342, 12.765133, 12.7928, 12.8232, 12.859533, 12.901133, 12.958133, 12.994067, 13.046933, 13.089867, 13.123467, 13.156933, 13.186667, 13.2134, 13.2322, 13.252733, 13.282, 13.308467, 13.336667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3517, 11.39502, 11.44554, 11.4947, 11.54366, 11.5939, 11.64454, 11.69518, 11.75198, 11.8023, 11.8479, 11.88906, 11.92722, 11.96242, 12.00038, 12.03886, 12.06446, 12.08654, 12.1257, 12.17136, 12.20684, 12.24516, 12.28092, 12.31416, 12.34352, 12.37584, 12.41024, 12.44528, 12.48564, 12.5268, 12.571, 12.62456, 12.668, 12.72388, 12.77028, 12.81236, 12.84892, 12.88192, 12.91552, 12.953, 12.9926, 13.032, 13.067, 13.10032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.2608, 10.2612, 10.2615, 10.2616, 10.4524, 10.6116, 10.7331, 10.8407, 10.9125, 10.9983, 11.0242, 11.0348, 11.0645, 10.7257, 10.3601, 10.4094, 10.5189, 10.7566, 10.9571, 11.1467, 11.3045, 11.4097, 11.4904, 11.523, 11.5446, 11.5611, 11.5181, 11.584, 11.56, 11.5994, 11.6256, 11.7404, 11.8389, 11.9673, 11.9915, 11.943, 11.9427, 11.9645, 11.975, 12.0706, 12.1751, 12.2541, 12.3607, 12.4718, 12.4999, 12.5186, 12.4791, 12.5894, 12.6329, 12.6586, 12.6971, 12.7294, 12.7509, 12.8679, 13.0286, 13.0891, 13.0707, 13.0352, 12.9621, 12.9974, 12.9983, 12.7775, 12.5943, 12.3982, 12.2362, 12.2514, 12.3856, 12.5971, 12.7381, 12.8234, 12.9609, 13.0873, 13.1929, 13.3306, 13.4357, 13.5585, 13.7423, 13.7909, 13.9626, 13.9744, 13.9103, 13.8728, 13.8106, 13.8417, 13.8658, 13.8525, 13.8724, 13.8342, 13.7768], "10": [null, null, null, null, null, null, null, null, null, 10.3854, 10.4928, 10.5952, 10.679, 10.7682, 10.8242, 10.8663, 10.9132, 10.7559, 10.551, 10.5432, 10.5786, 10.6974, 10.8175, 10.9463, 11.0688, 11.169, 11.2568, 11.3171, 11.3663, 11.4077, 11.4121, 11.4674, 11.4755, 11.5123, 11.5424, 11.6202, 11.6958, 11.7918, 11.8369, 11.8386, 11.8574, 11.8848, 11.905, 11.9699, 12.0452, 12.1119, 12.1959, 12.2865, 12.3355, 12.3756, 12.38, 12.4582, 12.5058, 12.5429, 12.5849, 12.6229, 12.654, 12.7355, 12.8472, 12.9132, 12.9351, 12.9404, 12.9178, 12.9451, 12.9551, 12.8425, 12.7308, 12.599, 12.4741, 12.4392, 12.4782, 12.5767, 12.6573, 12.7185, 12.8126, 12.9085, 12.9986, 13.109, 13.2067, 13.3153, 13.4598, 13.5376, 13.6773, 13.7356, 13.7441, 13.7539, 13.7415, 13.7711, 13.7971, 13.8023, 13.8223, 13.8106, 13.7836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5777, 10.593, 10.6538, 10.7209, 10.7976, 10.8759, 10.9468, 11.0139, 11.0686, 11.1181, 11.1634, 11.189, 11.2392, 11.2652, 11.3045, 11.34, 11.4, 11.4606, 11.5333, 11.5816, 11.6068, 11.6387, 11.6739, 11.7045, 11.7576, 11.8173, 11.8739, 11.9406, 12.0123, 12.0641, 12.111, 12.1385, 12.2024, 12.2517, 12.2954, 12.341, 12.3841, 12.4231, 12.4878, 12.5699, 12.6309, 12.6693, 12.6973, 12.7086, 12.7429, 12.7674, 12.7263, 12.6788, 12.6147, 12.5478, 12.5225, 12.535, 12.5812, 12.623, 12.6583, 12.7133, 12.773, 12.8331, 12.9067, 12.9771, 13.0559, 13.1563, 13.226, 13.3288, 13.3926, 13.4296, 13.4647, 13.4858, 13.5256, 13.5626, 13.5877, 13.6186, 13.6319, 13.6347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.869, 10.9053, 10.9576, 10.9934, 11.0376, 11.0789, 11.1364, 11.1944, 11.2608, 11.3111, 11.3456, 11.3841, 11.4243, 11.4612, 11.5129, 11.5691, 11.6235, 11.6848, 11.7499, 11.8019, 11.8506, 11.886, 11.9456, 11.9956, 12.0417, 12.0889, 12.1344, 12.177, 12.2366, 12.3085, 12.3666, 12.4097, 12.4455, 12.4694, 12.508, 12.5397, 12.5266, 12.5073, 12.475, 12.4387, 12.4285, 12.4431, 12.4803, 12.5151, 12.546, 12.5905, 12.6389, 12.6883, 12.7475, 12.8054, 12.8699, 12.9499, 13.0104, 13.094, 13.1523, 13.1929, 13.232, 13.2613, 13.3027, 13.3422, 13.3734, 13.4081, 13.4307, 13.4456], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3517, 11.3928, 11.4484, 11.4983, 11.5458, 11.5939, 11.641, 11.6862, 11.7417, 11.8048, 11.8599, 11.906, 11.9474, 11.9815, 12.0241, 12.0624, 12.0731, 12.0792, 12.0763, 12.0699, 12.0782, 12.1008, 12.1368, 12.1715, 12.2037, 12.2442, 12.2872, 12.331, 12.381, 12.4306, 12.4844, 12.5482, 12.6007, 12.6676, 12.7198, 12.7614, 12.8021, 12.8367, 12.8786, 12.9192, 12.9548, 12.9923, 13.0223, 13.0474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.263067, 10.263467, 10.262, 10.262, 10.452667, 10.6372, 10.792533, 10.926933, 11.0084, 11.074933, 11.087733, 11.084133, 11.097867, 10.7484, 10.326467, 10.300267, 10.3886, 10.6628, 10.9718, 11.249467, 11.432, 11.5404, 11.600667, 11.6116, 11.6072, 11.600667, 11.541867, 11.590267, 11.5664, 11.602933, 11.633467, 11.755733, 11.864133, 12.013867, 12.0548, 12.006933, 11.979867, 11.976667, 11.971333, 12.069867, 12.194267, 12.292133, 12.412667, 12.535467, 12.565733, 12.5764, 12.5236, 12.608267, 12.6472, 12.681067, 12.726, 12.763067, 12.773867, 12.8884, 13.060133, 13.142533, 13.1372, 13.092533, 12.9872, 12.984933, 12.9788, 12.765333, 12.5624, 12.334533, 12.129333, 12.124533, 12.2916, 12.559467, 12.774533, 12.913333, 13.060667, 13.179067, 13.273067, 13.4088, 13.5188, 13.638, 13.821333, 13.879333, 14.0444, 14.060133, 13.9804, 13.907467, 13.818, 13.814667, 13.841467, 13.844533, 13.873333, 13.8432, 13.776267], "10": [null, null, null, null, null, null, null, null, null, 10.477345, 10.584727, 10.693164, 10.787564, 10.888255, 10.955345, 11.004, 11.050582, 10.885855, 10.648836, 10.593545, 10.587745, 10.676091, 10.784145, 10.917255, 11.060982, 11.194818, 11.324218, 11.432382, 11.512545, 11.558182, 11.554618, 11.590073, 11.579636, 11.596582, 11.610764, 11.676982, 11.748836, 11.847891, 11.901927, 11.912473, 11.935891, 11.962036, 11.980691, 12.038909, 12.108691, 12.170727, 12.254182, 12.349673, 12.411527, 12.464, 12.4752, 12.552618, 12.599091, 12.630582, 12.665564, 12.697091, 12.721673, 12.798255, 12.912509, 12.986873, 13.017345, 13.023564, 13.000073, 13.020655, 13.022364, 12.899236, 12.7648, 12.600291, 12.438618, 12.370364, 12.386618, 12.476327, 12.565018, 12.645273, 12.770873, 12.911091, 13.044691, 13.193636, 13.320764, 13.445091, 13.597382, 13.682836, 13.828509, 13.8948, 13.903564, 13.905309, 13.878364, 13.885927, 13.889891, 13.872982, 13.871309, 13.845236, 13.804073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.64709, 10.662362, 10.722281, 10.789686, 10.867871, 10.94899, 11.023643, 11.094876, 11.153395, 11.2056, 11.254786, 11.285381, 11.340852, 11.373752, 11.42029, 11.46441, 11.533471, 11.604467, 11.689024, 11.745695, 11.77241, 11.801895, 11.831933, 11.857133, 11.904629, 11.960238, 12.014876, 12.081171, 12.154505, 12.209429, 12.259743, 12.290619, 12.355933, 12.407467, 12.452295, 12.498305, 12.541, 12.579771, 12.644267, 12.7282, 12.792562, 12.833667, 12.862905, 12.873495, 12.904181, 12.924552, 12.878752, 12.823029, 12.74781, 12.666914, 12.624324, 12.618467, 12.646257, 12.673048, 12.695933, 12.740514, 12.7928, 12.848581, 12.920695, 12.994219, 13.081381, 13.194857, 13.282067, 13.404686, 13.490876, 13.552067, 13.611057, 13.652419, 13.7076, 13.754695, 13.783876, 13.813895, 13.823257, 13.819962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.10088, 11.137204, 11.189275, 11.225105, 11.268957, 11.309763, 11.366363, 11.423548, 11.489047, 11.538456, 11.572755, 11.611277, 11.651981, 11.689862, 11.742884, 11.801428, 11.858966, 11.924039, 11.993735, 12.048839, 12.097647, 12.131987, 12.189204, 12.237222, 12.281665, 12.32769, 12.372525, 12.414834, 12.474559, 12.547028, 12.606675, 12.651492, 12.688348, 12.712972, 12.751049, 12.781751, 12.76677, 12.744034, 12.706563, 12.663497, 12.644576, 12.648718, 12.674942, 12.698989, 12.719157, 12.753363, 12.792447, 12.833665, 12.886129, 12.939213, 13.000146, 13.078138, 13.138129, 13.22277, 13.284129, 13.328783, 13.372301, 13.406434, 13.452714, 13.497914, 13.536224, 13.578757, 13.609467, 13.632275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.750537, 11.791647, 11.847136, 11.897115, 11.944774, 11.993023, 12.040085, 12.085162, 12.140332, 12.202999, 12.258203, 12.304717, 12.346871, 12.381725, 12.425082, 12.464282, 12.475935, 12.482348, 12.47919, 12.470809, 12.475148, 12.492684, 12.52307, 12.552053, 12.578714, 12.613713, 12.651523, 12.690494, 12.736013, 12.781517, 12.831603, 12.891956, 12.941503, 13.005738, 13.055704, 13.095379, 13.134031, 13.166858, 13.20694, 13.246096, 13.280331, 13.316386, 13.344856, 13.36819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6242, 1.6849, 1.7615, 1.9136, 2.0702, 1.9983, 1.7513, 1.5018, 1.1945, 1.1119, 1.1606, 1.2575, 1.372, 1.5169, 1.9634, 2.4244, 2.6144, 2.6644, 2.3401, 1.8786, 1.6251, 1.4756, 1.3566, 1.2905, 1.3775, 1.5406, 1.657, 1.7778, 1.6979, 1.5655, 1.4976, 1.4159, 1.1747, 0.8736, 0.4423, 0.0562, 0.0747, 0.2124, 0.5384, 0.844, 0.9214, 0.9566, 0.9319, 0.8785, 0.924, 0.9842, 1.0654, 1.2924, 1.3325, 1.4573, 1.4629, 1.2759, 1.2534, 1.071, 0.9437, 0.8285, 0.7281, 0.7229, 0.7195, 0.7895], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2, 87.45, 88.29, 41.17, 33.64, 53.04, 56.62, 63.11, 64.57, 66.47, 67.52, 67.52, 67.92, 66.18, 66.18, 66.27, 61.31, 66.1, 60.33, 63.15, 63.15, 67.82, 68.78, 71.4, 65.59, 60.04, 61.77, 62.95, 62.57, 67.28, 69.19, 69.63, 72.1, 73.81, 68.62, 68.62, 62.83, 69.99, 66.94, 66.6, 67.75, 68.12, 68.12, 73.55, 76.95, 71.37, 64.99, 62.59, 57.74, 63.0, 60.8, 44.48, 42.48, 38.64, 37.11, 46.15, 53.4, 59.22, 59.22, 58.62, 62.45, 63.99, 64.95, 67.85, 68.4, 70.57, 74.26, 67.64, 72.59, 64.73, 59.84, 60.08, 57.48, 61.01, 61.17, 58.89, 60.44, 56.34, 53.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.3624, 0.3678, 0.3677, 0.3641, 0.3441, 0.3471, 0.3294, 0.3249, 0.3176, 0.3316, 0.3442, 0.365, 0.3625, 0.3409, 0.3278, 0.3191, 0.3076, 0.3164, 0.3293, 0.3379, 0.3538, 0.3717, 0.3706, 0.3654, 0.3448, 0.3574, 0.3561, 0.3501, 0.3466, 0.3414, 0.3336, 0.3481, 0.3754, 0.3813, 0.3675, 0.3469, 0.315, 0.3066, 0.2911, 0.2226, 0.1579, 0.0876, 0.024, 0.0034, 0.017, 0.0566, 0.087, 0.1077, 0.142, 0.1756, 0.205, 0.2419, 0.2711, 0.3036, 0.3499, 0.3646, 0.4053, 0.4079, 0.3881, 0.3695, 0.3417, 0.3334, 0.324, 0.3058, 0.295, 0.271, 0.2413], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3501, 0.3436, 0.3412, 0.3418, 0.3465, 0.3497, 0.3479, 0.3439, 0.3389, 0.3327, 0.3294, 0.3294, 0.3311, 0.3356, 0.3428, 0.3484, 0.3518, 0.3504, 0.3518, 0.3527, 0.3521, 0.351, 0.3491, 0.346, 0.3464, 0.3522, 0.358, 0.3599, 0.3573, 0.3489, 0.3404, 0.3305, 0.309, 0.2787, 0.2405, 0.1972, 0.1585, 0.1302, 0.1154, 0.1098, 0.1093, 0.1159, 0.1278, 0.1433, 0.163, 0.1846, 0.2084, 0.2367, 0.2623, 0.2909, 0.3143, 0.3291, 0.3371, 0.3381, 0.3371, 0.3345, 0.3288, 0.322, 0.3118, 0.2977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0252, -0.026, -0.0096, 0.0024, 0.0185, 0.0128, -0.007, -0.0161, -0.0198, -0.0251, -0.013, -0.0001, 0.0068, 0.0182, 0.0289, 0.0222, 0.0136, -0.0056, 0.0056, 0.0034, -0.002, -0.0044, -0.0077, -0.0124, 0.0017, 0.0232, 0.0233, 0.0076, -0.0104, -0.0339, -0.0338, -0.0394, -0.0864, -0.1208, -0.1529, -0.1732, -0.1551, -0.1132, -0.0588, -0.0228, -0.0016, 0.0261, 0.0478, 0.0617, 0.0789, 0.0865, 0.0952, 0.1132, 0.1023, 0.1144, 0.0936, 0.059, 0.0324, 0.0036, -0.0037, -0.0105, -0.023, -0.027, -0.0408, -0.0564], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.32, 81.26, 79.29, 85.86, 6.02, 3.36, 55.25, 68.83, 97.76, 98.57, 100.0, 99.51, 99.51, 100.0, 94.83, 94.83, 95.11, 87.49, 99.17, 89.45, 92.21, 90.21, 95.1, 92.12, 91.59, 71.77, 50.86, 61.21, 68.32, 67.03, 95.4, 88.67, 61.42, 72.05, 76.85, 64.54, 61.53, 48.01, 83.54, 75.74, 74.87, 79.6, 79.48, 79.48, 100.0, 64.89, 54.48, 42.7, 38.02, 28.11, 44.98, 36.79, -5.0, 5.57, 1.36, 1.0, 19.52, 38.14, 56.46, 77.37, 83.74, 78.41, 84.48, 88.21, 95.86, 98.1, 98.15, 97.97, 88.16, 98.93, 84.25, 66.99, 67.83, 61.08, 74.22, 60.04, 49.8, 54.64, 16.33, 20.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.96, 82.14, 57.06, 31.75, 21.54, 42.48, 73.95, 88.39, 98.78, 99.36, 99.67, 99.67, 98.11, 96.55, 94.92, 92.48, 93.92, 92.04, 93.61, 90.62, 92.51, 92.48, 92.94, 85.16, 71.41, 61.28, 60.13, 65.52, 76.92, 83.7, 81.83, 74.05, 70.11, 71.15, 67.64, 58.03, 64.36, 69.1, 78.05, 76.74, 77.98, 79.52, 86.32, 81.46, 73.12, 54.02, 45.07, 36.28, 37.04, 36.63, 25.59, 12.45, 0.64, 2.64, 7.29, 19.55, 38.04, 57.32, 72.52, 79.84, 82.21, 83.7, 89.52, 94.06, 97.37, 98.07, 94.76, 95.02, 90.45, 83.39, 73.02, 65.3, 67.71, 65.11, 61.35, 54.83, 40.26, 30.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.68, -18.74, -20.71, -14.14, -93.98, -96.64, -44.75, -31.17, -2.24, -1.43, -0.0, -0.49, -0.49, -0.0, -5.17, -5.17, -4.89, -12.51, -0.83, -10.55, -7.79, -9.79, -4.9, -7.88, -8.41, -28.23, -49.14, -38.79, -31.68, -32.97, -4.6, -11.33, -38.58, -27.95, -23.15, -35.46, -38.47, -51.99, -16.46, -24.26, -25.13, -20.4, -20.52, -20.52, -0.0, -35.11, -45.52, -57.3, -61.98, -71.89, -55.02, -63.21, -105.0, -94.43, -98.64, -99.0, -80.48, -61.86, -43.54, -22.63, -16.26, -21.59, -15.52, -11.79, -4.14, -1.9, -1.85, -2.03, -11.84, -1.07, -15.75, -33.01, -32.17, -38.92, -25.78, -39.96, -50.2, -45.36, -83.67, -79.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1324, 0.134, 0.131, 0.204, 0.2235, 0.2719, 0.2716, 0.2902, 0.2803, 0.2723, 0.2603, 0.2417, 0.2294, 0.2209, 0.2051, 0.2057, 0.2026, 0.2097, 0.2093, 0.2161, 0.2006, 0.2099, 0.2037, 0.2082, 0.211, 0.2098, 0.2057, 0.2036, 0.1913, 0.1971, 0.2, 0.232, 0.2316, 0.2262, 0.2196, 0.2039, 0.2035, 0.2182, 0.2091, 0.2014, 0.1932, 0.1815, 0.1686, 0.1785, 0.2221, 0.2335, 0.2294, 0.2378, 0.2539, 0.251, 0.2411, 0.266, 0.2617, 0.2607, 0.2503, 0.2588, 0.2719, 0.2815, 0.2614, 0.27, 0.3174, 0.3022, 0.2917, 0.2906, 0.2727, 0.2671, 0.2731, 0.2711, 0.2834, 0.2852, 0.2802, 0.2628, 0.257, 0.2542, 0.2446, 0.2432, 0.2391, 0.2397, 0.2472], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4607, 0.5774, 0.8226, 0.8498, 0.8886, 0.887, 0.847, 0.8273, 0.7699, 0.7459, 0.7281, 0.64, 0.7509, 0.6462, 0.7061, 0.69, 0.7883, 0.7871, 0.8464, 0.802, 0.6707, 0.7566, 0.8035, 0.7672, 0.9894, 1.0169, 0.9659, 1.0096, 1.0102, 0.8673, 0.831, 0.7045, 0.9447, 0.8549, 0.8198, 0.8435, 0.8243, 0.7931, 0.9606, 1.0383, 0.9089, 0.7692, 0.701, 0.5629, 0.7671, 0.6826, 0.0364, -0.0013, -0.0703, -0.041, 0.221, 0.4514, 0.6817, 0.6699, 0.6431, 0.7727, 0.8067, 0.8127, 0.8885, 0.8863, 0.9214, 0.9854, 0.8512, 0.9479, 0.8044, 0.7101, 0.6944, 0.6354, 0.7002, 0.6953, 0.6362, 0.6726, 0.5458, 0.4439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2588, -0.1718, -0.0006, 0.069, 0.1157, 0.1108, 0.1108, 0.1121, -0.5056, -0.5123, 0.055, 0.0507, 0.0924, 0.0875, 0.1683, 0.1587, 0.2444, 0.2388, 0.2721, 0.2104, 0.102, 0.0889, 0.11, 0.0939, 0.0859, -0.0041, -0.0574, -0.0591, 0.18, -0.1472, -0.3732, -0.4448, -0.4531, -0.462, -0.6006, -0.5261, -0.5556, -0.5579, -0.4996, -0.502, -0.2616, -0.2646, -0.3168, -0.3281, -0.2841, -0.2502, -0.2359, -0.236, -0.2836, -0.0606, -0.0441, 0.1662, 0.1999, 0.2206, 0.2932, 0.2538, 0.2555, 0.2424, 0.2335, 0.2586, 0.2569, 0.2177, 0.2698, 0.3096, 0.286, 0.289, 0.2916, 0.2866, 0.3588, 0.3482, 0.3434, 0.3089, 0.2621, 0.2287], "obv": [0, 600, 555, 555, 555, 555, 555, 555, 655, 1340, 1480, 1622, 1622, 2162, 977, -1050, -155, -1195, -2205, -2185, -1398, -1229, -224, 291, 337, 337, 352, -12543, -12543, -2975, -2982, -1280, -1430, 13210, 13210, 15222, 15471, 17908, 15525, 10757, 10875, 16813, 16470, 16479, 21184, 25547, 26174, 33979, 17676, 17676, 8134, 9218, 7788, 5874, 9100, 9421, 9421, 13521, 19365, -6924, -7223, -20589, -27988, -25235, -25596, -26476, -26486, -27486, -27837, -26567, -18916, -12963, -12963, -62474, -3051, -2301, 8972, 14996, 14996, 15387, 21544, 21387, 23202, 22857, 22857, 24325, 23725, 39307, 42606, 42564, 44825, 36077, 13805], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.07, 29.21, 28.56, 28.06, 27.92, 27.79, 27.83, 27.87, 28.68, 29.61, 30.88, 31.87, 32.01, 32.27, 32.68, 33.06, 33.98, 35.3, 37.25, 39.06, 40.86, 42.25, 43.38, 43.48, 44.0, 44.49, 44.34, 44.32, 44.35, 44.38, 45.12, 46.88, 47.29, 47.67, 47.19, 46.06, 45.01, 44.23, 41.24, 38.91, 37.13, 35.69, 33.46, 31.76, 31.06, 30.41, 28.9, 28.53, 28.19, 28.14, 28.45, 28.74, 29.36, 30.44, 30.56, 31.38, 31.37, 30.7, 30.15, 29.31, 28.61, 28.16, 27.11, 26.36, 25.15, 23.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.36, 66.87, 63.51, 37.86, 32.1, 48.17, 50.25, 56.76, 57.47, 58.66, 59.84, 59.84, 58.54, 57.94, 57.94, 53.64, 52.05, 51.47, 47.88, 45.19, 45.19, 51.34, 52.13, 54.51, 49.93, 46.63, 45.98, 45.59, 45.05, 49.31, 53.4, 58.14, 54.09, 54.33, 51.96, 51.96, 48.35, 48.93, 47.43, 45.71, 46.25, 46.5, 46.5, 53.09, 64.98, 57.39, 54.24, 48.57, 42.26, 39.68, 40.8, 34.33, 32.4, 30.2, 29.22, 33.85, 39.69, 45.91, 45.91, 41.27, 43.94, 42.86, 44.65, 46.53, 46.05, 48.85, 52.61, 49.23, 54.91, 50.68, 47.89, 48.4, 45.95, 44.14, 45.17, 42.2, 42.42, 39.29, 35.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 22.87, 22.82, 51.62, 56.48, 43.11, 40.07, 34.83, 33.48, 32.0, 31.09, 31.09, 31.59, 30.47, 30.47, 35.64, 33.6, 30.14, 28.05, 25.23, 25.23, 22.39, 21.42, 19.47, 19.05, 23.04, 21.82, 20.47, 20.23, 18.23, 16.68, 13.35, 12.42, 11.81, 12.86, 13.77, 18.43, 15.96, 15.46, 18.52, 17.93, 17.72, 17.72, 15.54, 11.6, 17.83, 16.85, 20.32, 22.07, 20.72, 20.03, 32.7, 38.51, 40.0, 41.21, 37.0, 32.71, 29.34, 29.34, 34.31, 27.1, 26.43, 25.42, 23.7, 23.45, 22.23, 20.19, 25.26, 22.44, 26.57, 30.61, 30.31, 31.67, 29.73, 28.69, 32.15, 30.36, 32.53, 34.26], "ad": [150.0, -1283.0, -1300.0, -1300.0, -1300.0, -1300.0, -1300.0, -1300.0, -1197.0, -717.0, -577.0, -599.0, -599.0, -869.0, -225.0, -2778.0, -2350.0, -3250.0, -2240.0, -2221.0, -1434.0, -1289.0, -628.0, -113.0, -159.0, -159.0, -144.0, -13039.0, -13039.0, 1045.0, 1038.0, 2489.0, 2339.0, 7154.0, 7154.0, 8578.0, 8594.0, 9602.0, 7988.0, 3220.0, 3251.0, 5140.0, 4797.0, 4806.0, -413.0, -3968.0, -4098.0, -1912.0, -24542.0, -24542.0, -33698.0, -32614.0, -34044.0, -32506.0, -29280.0, -28959.0, -28959.0, -24859.0, -28379.0, -21359.0, -21658.0, -27035.0, -30847.0, -26834.0, -27195.0, -28394.0, -28384.0, -29174.0, -29402.0, -28132.0, -20481.0, -15737.0, -15737.0, 5779.0, 18121.0, 18871.0, 19160.0, 21930.0, 21930.0, 21978.0, 16334.0, 16491.0, 17362.0, 17017.0, 17017.0, 16388.0, 15788.0, 31370.0, 30381.0, 30390.0, 30511.0, 28254.0, 27736.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 158.0, 157.0, 111.2, 106.7, 160.7, 279.2, 481.9, 571.4, 675.4, 766.4, 699.9, 764.6, 767.3, 867.8, 865.3, 751.4, 548.7, 460.7, 1646.2, 1545.2, 2500.0, 2422.0, 2575.3, 2489.8, 3902.3, 3897.7, 4098.9, 4122.3, 3076.5, 3314.8, 2834.8, 2845.9, 3269.5, 3288.8, 1825.7, 2296.2, 2531.3, 2569.1, 3105.9, 4497.9, 4021.1, 4963.5, 4478.1, 4586.8, 4777.3, 4629.4, 4225.2, 4162.5, 3792.0, 2746.1, 5375.0, 4450.7, 5678.9, 6275.8, 6359.7, 6073.2, 6129.1, 6130.1, 5820.1, 5270.8, 2768.9, 3504.1, 2762.8, 2022.9, 6698.7, 12604.9, 12591.9, 13718.2, 14220.6, 14185.5, 14097.6, 13948.2, 13368.6, 13550.1, 8633.5, 2691.2, 2763.0, 1695.7, 2651.5, 2981.4, 2946.5, 2556.9, 3416.0, 5461.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.234, 2.173, 2.237, 2.156, 2.375, 2.373, 2.397, 2.399, 1.71, 1.767, 1.409, 1.415, 1.483, 1.484, 0.831, 0.992, 1.058, 1.078, 1.19, 1.442, 1.289, 1.455, 1.301, 1.328, 1.364, 1.283, 1.168, 1.151, 1.141, 0.78, 1.318, 1.089, 1.269, 1.33, 1.472, 1.402, 1.427, 1.43, 1.373, 1.263, 0.683, 0.814, 0.642, 0.471, 1.127, 1.622, 1.646, 1.714, 1.79, 1.917, 1.902, 1.91, 1.839, 1.861, 1.194, 0.378, 0.386, 0.236, 0.351, 0.399, 0.446, 0.383, 0.524, 0.779], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.97, 10.26, 78.18, 107.58, 118.06, 129.8, 120.5, 114.63, 108.54, 94.54, 72.84, 63.13, 81.38, 64.39, 68.11, 67.38, 93.44, 103.29, 125.82, 127.04, 80.14, 85.08, 90.53, 84.34, 122.97, 170.93, 185.99, 159.39, 158.56, 126.02, 99.77, 71.46, 109.64, 103.3, 83.9, 89.93, 91.59, 87.71, 143.47, 212.38, 135.74, 105.09, 80.22, 39.92, 58.41, 64.93, -97.9, -181.54, -187.41, -188.54, -122.75, -48.5, 37.49, 55.0, 35.31, 76.25, 95.81, 100.7, 120.9, 132.11, 145.78, 171.88, 118.65, 146.5, 99.52, 66.49, 62.5, 51.51, 63.89, 63.41, 40.9, 54.23, 21.17, -16.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2275, 7.5068, 8.3999, -2.0854, -6.1684, 2.3972, 4.6385, 9.4523, 4.8366, 5.4529, 5.8673, 5.1013, 5.3907, 3.7422, 4.6226, 4.8661, 2.7688, 16.6003, 19.5555, 11.1344, 8.754, 6.5705, 5.9694, 6.0559, 3.6145, 1.9449, 2.4888, 3.6244, 3.5209, 5.7616, 8.3275, 5.9406, 9.2252, 8.7001, 7.5184, 4.8956, 3.0243, 4.7938, 5.6478, 7.2936, 6.967, 6.5456, 6.6522, 6.8504, 7.8004, 6.4293, 3.6583, 2.127, 2.0707, 4.0777, 4.8387, -3.7002, -3.8679, -5.5389, -6.7481, -4.0019, -1.0943, -0.6259, -2.4719, -1.6351, 1.5498, 2.9003, 4.588, 4.1169, 4.9692, 11.9001, 15.3909, 15.6755, 20.0974, 13.9717, 8.9142, 5.9754, 5.1152, 7.0032, 5.1224, 3.6432, 3.7899, 1.1172, 0.1173], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8543, 1.1131, 0.8618, 0.973, 0.9097, 1.1339, 1.1319, 1.2505, 1.0002, 0.7685, 0.8313, 0.8745, 0.8295, 1.0727, 1.1693, 1.1672, 1.2835, 1.3579, 1.1111, 0.9905, 0.7676, 1.1174, 0.9886, 0.9467, 0.9739, 0.9557, 0.9161, 1.178, 1.3707, 1.1823, 0.9582, 0.8398, 0.6371, 0.8287, 0.7091, -0.0097, -0.1589, -0.4188, -0.5567, -0.2522, 0.0516, 0.363, 0.3152, 0.2482, 0.4499, 0.5231, 0.5909, 0.8102, 0.8846, 1.0748, 1.3945, 1.1598, 1.5673, 1.2443, 1.0141, 1.007, 0.8677, 1.0552, 1.04, 0.9372, 0.9935, 0.7857, 0.6435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.661017, 121.023125, 66.724794, 44.699059, 32.882113, 25.531599, 20.547567, 16.963498, 14.262964, 12.167152, 10.492011, 9.124808, 7.989369, 7.033317, 6.219205, 5.514895, 4.909842, 4.380737, 3.920319, 3.514882, 3.165689, 2.862983, 2.599085, 2.366754, 2.152584, 1.960499, 1.788084, 1.631339, 1.494658, 1.376414, 1.273348, 1.183488, 1.108824, 1.039286, 0.977303, 0.915234, 0.86289, 0.816297, 0.771679, 0.732437, 0.694892, 0.660694, 0.633162, 0.612957, 0.596496, 0.57862, 0.55768, 0.532904, 0.508511, 0.484479, 0.45011, 0.407209, 0.355881, 0.300249, 0.249189, 0.208217, 0.181208, 0.164802, 0.154899, 0.153057, 0.159224, 0.169356, 0.185817, 0.205373, 0.228784, 0.256794, 0.283806, 0.313747, 0.34027, 0.357912, 0.368341, 0.372432, 0.373374, 0.371985, 0.366762, 0.360826, 0.349605, 0.335456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9322, 104.9504, 97.3053, 86.784, 76.0036, 65.9092, 56.8369, 48.8622, 41.9424, 35.9873, 30.8883, 26.5356, 22.8263, 19.6677, 16.978, 14.6854, 12.7303, 11.0604, 9.6324, 8.4089, 7.3602, 6.4608, 5.6884, 5.0241, 4.4498, 3.9519, 3.5192, 3.1416, 2.8122, 2.5251, 2.2747, 2.0565, 1.8669, 1.7014, 1.5566, 1.4283, 1.3152, 1.2154, 1.1267, 1.0478, 0.9773, 0.9139, 0.8578, 0.8088, 0.7664, 0.7288, 0.6946, 0.6622, 0.6315, 0.6021, 0.5717, 0.5388, 0.5022, 0.4618, 0.4193, 0.3771, 0.3379, 0.3033, 0.2736, 0.2495, 0.2314, 0.219, 0.2124, 0.211, 0.2145, 0.223, 0.2352, 0.2509, 0.2688, 0.2866, 0.3029, 0.3168, 0.3281, 0.3369, 0.3429, 0.3465, 0.3471, 0.3448], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6338, 16.6089, 15.4916, 14.3762, 13.5405, 12.0221, 10.1219, 8.8451, 8.2556, 7.4755, 8.1463, 9.2288, 9.8426, 10.7803, 11.6131, 11.6728, 11.4915, 10.95, 11.1612, 11.2225, 11.484, 11.3456, 11.0321, 10.7386, 10.7677, 11.2022, 11.3453, 10.6849, 9.8853, 8.3549, 7.8503, 7.5184, 4.6689, 1.9167, -1.127, -4.5086, -6.6704, -7.1844, -6.6354, -6.1893, -5.3415, -3.805, -1.7032, 1.5741, 4.8489, 8.221, 12.6309, 16.7704, 19.3817, 22.3442, 23.1806, 22.4394, 20.6124, 18.2431, 16.5243, 14.2815, 11.8024, 9.6674, 6.9179, 4.6316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4, 73.95, 79.08, -9.88, -24.49, 7.1, 12.89, 23.16, 14.0, 15.63, 16.68, 14.91, 15.63, 11.11, 13.95, 14.72, 8.21, 56.39, 68.65, 57.64, 52.22, 46.18, 44.08, 44.8, 25.49, 12.27, 15.22, 22.01, 21.25, 30.64, 44.49, 36.94, 57.65, 56.57, 45.4, 35.69, 21.02, 29.99, 36.56, 51.55, 50.61, 49.19, 50.32, 51.6, 55.07, 42.77, 24.47, 14.75, 14.13, 24.47, 29.94, -20.99, -21.62, -28.3, -34.23, -17.85, -4.32, -2.49, -10.82, -7.36, 6.73, 12.38, 19.92, 18.54, 22.48, 61.99, 73.34, 73.34, 82.84, 60.68, 42.22, 33.51, 27.36, 34.65, 28.32, 20.44, 21.17, 6.46, 0.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.522, 0.6411, 0.4807, 0.4883, 0.3517, 0.4346, -0.9089, -0.0036, 0.1752, 0.6116, 0.6256, 0.658, 0.6545, 0.5525, 0.501, 0.4845, 0.321, 0.2383, 0.2634, 0.3484, 0.3123, 0.3371, 0.2015, 0.461, 0.4772, 0.5984, 0.4964, 0.1809, 0.2076, 0.2465, 0.1816, 0.3622, 0.5259, 0.9633, 0.5246, 0.5336, 0.4683, 0.2642, 0.2868, 0.4309, 0.3302, 0.2519, 0.2622, 0.2419, 0.2073, 0.4417, 1.1312, 0.5267, 0.3146, 0.3388, 0.3044, 0.1389, 0.2054, -0.0071, -0.5118, -0.407, -0.5257, -0.214, 0.1354, 0.4698, 0.3684, 0.4015, 0.829, 0.4825, 0.5445, 0.6487, 0.5269, 0.623, 0.8115, 0.4658, 0.7836, 0.4373, 0.1451, 0.1581, 0.2044, 0.2061, 0.2632, 0.1713, 0.2331, 0.1484, 0.0872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.522, 0.5131, 0.0687, 0.3343, 0.2597, -0.7194, -0.9659, -0.9046, -0.0928, 0.0796, 0.4736, 0.49, 0.6445, 0.5525, 0.431, 0.3745, 0.321, 0.0603, 0.1014, 0.1044, 0.1083, 0.0331, 0.2015, 0.201, 0.3532, 0.3324, 0.2484, 0.0809, 0.0556, 0.0705, 0.1496, 0.0902, 0.4159, 0.3153, 0.4186, 0.4336, 0.3343, 0.2642, 0.0888, 0.1029, 0.2922, 0.1499, 0.1762, 0.2119, 0.2073, 0.3997, 0.4572, 0.1447, 0.1806, -0.0092, -0.1576, -0.0271, 0.0934, -0.4151, -0.6098, -0.655, -0.6397, -0.584, -0.3066, 0.0758, 0.3684, 0.0195, -0.105, 0.4285, 0.3885, 0.3747, 0.5269, 0.541, 0.7635, 0.4438, 0.6836, 0.3853, 0.1451, 0.1301, 0.0224, 0.1761, 0.1432, -0.0527, 0.0471, -0.0996, -0.2568], "thermo_temp": [null, 0.172, 0.032, 0.0, 0.0, 0.0, 0.0, 0.0, 0.564, 0.228, 0.046, 0.19, 0.0, 0.21, 0.412, 0.154, 0.092, 1.154, 0.476, 0.901, 0.268, 0.532, 0.152, 0.168, 0.104, 0.0, 0.07, 0.11, 0.0, 0.214, 0.162, 0.302, 0.204, 0.304, 0.0, 0.33, 0.124, 0.266, 0.248, 0.194, 0.152, 0.176, 0.032, 0.272, 0.238, 0.648, 0.226, 0.156, 0.134, 0.0, 0.198, 0.41, 0.09, 0.102, 0.086, 0.03, 0.0, 0.308, 0.788, 0.382, 0.176, 0.348, 0.462, 0.214, 0.112, 0.59, 0.206, 0.248, 0.114, 0.37, 0.442, 0.406, 0.0, 0.382, 0.934, 0.104, 0.156, 0.276, 0.04, 0.194, 0.352, 0.244, 0.444, 0.308, 0.216, 0.036, 0.182, 0.218, 0.12, 0.224, 0.186, 0.248, 0.344], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0996, 0.0899, 0.1081, 0.0884, 0.1105, 0.1653, 0.1633, 0.1503, 0.3328, 0.3588, 0.4574, 0.423, 0.4428, 0.3899, 0.3496, 0.3049, 0.2495, 0.2169, 0.1974, 0.1615, 0.1711, 0.1694, 0.1935, 0.1954, 0.2152, 0.176, 0.204, 0.1895, 0.2034, 0.2115, 0.2083, 0.1981, 0.1941, 0.1646, 0.1841, 0.1939, 0.2765, 0.2673, 0.2471, 0.2265, 0.1853, 0.1876, 0.2281, 0.203, 0.1846, 0.1667, 0.1418, 0.116, 0.1509, 0.2668, 0.2877, 0.2674, 0.2821, 0.3148, 0.2965, 0.2629, 0.3224, 0.3012, 0.2915, 0.2593, 0.2794, 0.309, 0.3266, 0.2672, 0.2881, 0.4055, 0.3507, 0.3153, 0.3082, 0.2594, 0.2475, 0.2665, 0.2624, 0.2954, 0.2977, 0.2829, 0.238, 0.2278, 0.226, 0.2067, 0.2099, 0.2055, 0.2133, 0.237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2621, 1.3976, 1.365, 0.8675, 0.8471, 0.8911, 1.0765, 1.12, 1.2328, 1.1626, 1.1552, 1.1581, 1.1306, 1.1348, 1.2389, 1.1186, 1.1348, 1.4819, 1.5723, 1.6683, 1.4703, 1.3887, 1.2639, 1.2247, 1.1234, 1.0585, 1.0713, 1.0845, 1.1219, 1.1837, 1.2519, 1.2127, 1.2231, 1.2593, 1.1702, 1.1989, 1.0639, 1.0409, 1.1189, 1.1362, 1.1647, 1.1854, 1.1591, 1.1569, 1.0592, 0.9924, 0.9797, 0.9102, 0.887, 0.9176, 1.0, 0.8883, 0.8365, 0.8304, 0.7919, 0.7953, 0.871, 0.9646, 1.0344, 1.0216, 1.0033, 1.1645, 1.2216, 1.2111, 1.2296, 1.3585, 1.3629, 1.3946, 1.39, 1.3615, 1.3077, 1.2187, 1.09, 1.1749, 1.2401, 0.9827, 1.0112, 0.9356, 0.8293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5771, 0.5795, 0.5717, 0.7344, 1.0754, 0.8566, 0.8204, 0.7369, 0.8079, 0.8046, 0.8136, 0.8492, 0.8212, 0.8352, 0.8223, 0.839, 0.8128, 0.7025, 0.3452, 0.5174, 0.5952, 0.6849, 0.6941, 0.6776, 0.7249, 0.8244, 0.8222, 0.8176, 0.7939, 0.7115, 0.6932, 0.6317, 0.704, 0.6623, 0.6489, 0.7551, 0.7776, 0.7588, 0.7273, 0.6584, 0.6496, 0.6491, 0.6293, 0.7098, 0.5844, 0.9038, 0.8664, 0.9102, 0.9272, 0.9115, 0.8968, 1.013, 1.1393, 1.1246, 1.1931, 1.1186, 1.0294, 0.9564, 1.1233, 0.9705, 0.8418, 0.8892, 0.8387, 0.7742, 0.7882, 0.7164, 0.5859, 0.5969, 0.5534, 0.6175, 0.7007, 0.7699, 0.7575, 0.7117, 0.7744, 0.7375, 0.7579, 0.8513, 0.8896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 19.99, 1.22, -4.75, 4.63, -155.9, -194.08, -163.84, -114.58, -86.28, -55.87, -35.53, -29.83, -25.57, -21.85, -136.63, -117.11, -92.18, -79.17, 1.19, -3.35, 344.31, 295.12, 336.89, 291.11, 314.97, 207.34, 45.58, 40.68, 90.86, 77.29, 66.59, 139.08, 136.66, 131.65, 246.64, -109.99, -94.28, -293.46, -188.05, -179.57, -156.65, -104.78, -88.89, -76.19, 115.09, 305.69, -263.76, -233.59, -333.88, -442.62, -280.28, -243.75, -292.4, -250.78, -246.67, -216.15, -118.14, 305.33, 572.97, 491.12, 237.06, 2257.53, 1946.17, 1771.21, 1692.02, 1450.3, 1251.94, 1342.24, 1145.51, 1090.25, 919.32, 787.99, 678.77, 572.21, 975.73, 841.05, 720.38, 645.24, 360.61, 3.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0097, 0.2271, 0.6964, 0.7665, 0.8674, 0.9014, 0.8675, 0.8592, 0.7506, 0.7317, 0.7211, 0.5477, 0.8062, 0.5908, 0.7326, 0.7176, 0.9297, 0.9514, 1.033, 0.7745, 0.3368, 0.3357, 0.2588, 0.1994, 0.4429, 0.4963, 0.3796, 0.5185, 0.6109, 0.4486, 0.4101, 0.2189, 0.6016, 0.4814, 0.3951, 0.4142, 0.3891, 0.3701, 0.6307, 0.6489, 0.4748, 0.26, 0.1401, -0.0284, 0.1144, 0.0311, -0.642, -0.6749, -0.8422, -0.8981, -0.5212, -0.1556, 0.2051, 0.1976, 0.1646, 0.395, 0.4854, 0.5341, 0.7235, 0.8086, 0.9118, 1.1119, 0.8668, 1.2035, 0.8722, 0.6367, 0.6162, 0.4677, 0.6382, 0.5932, 0.3916, 0.3327, 0.1587, 0.0467], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 105.9531, 214.6742, 232.5013, 218.6577, 107.2073, 256.8634, -517.7401, -651.3603, -932.9848, -642.0143, -458.5631, -91.4182, 113.179, 396.9657, 640.8361, 667.707, 617.9991, 546.255, -3635.709, -5015.9933, -643.6262, 1201.3537, 2308.5495, 2503.8978, 3888.4827, 4101.4053, 4268.7067, 3954.1954, 3786.7173, 2860.3186, 704.2175, -231.9632, 7.3024, -4.6164, -6.3353, -1666.8221, -3325.7309, -3743.442, -2878.6564, -9463.4917, -11296.9705, -13933.4533, -13400.4277, -12419.1512, -10399.1178, -7600.9117, -5663.0627, -4355.4823, -2120.0648, -2132.9295, 289.2118, 1158.6594, -301.894, -2084.7319, -1347.5597, -1038.3474, -1199.0249, -1152.5725, -1280.2562, -1288.5987, -770.7754, 1945.5411, 4389.4342, 4990.1692, 11628.0344, 17213.6467, 18172.4293, 17004.5904, 15862.381, 13953.0789, 11918.7108, 8207.1585, 5992.6455, 4819.1223, 3791.1699, 3025.9921, 2237.6929, 1520.871, 6047.2738, 7034.3274, 6801.5014, 6126.6139, 4575.2479, 3359.8631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.88, 74.87, 63.63, 54.35, 48.04, 48.17, 52.88, 53.81, 58.38, 57.75, 57.34, 56.67, 56.74, 20.87, 22.04, 8.92, 9.21, 15.18, 15.57, 45.5, 44.53, 47.01, 46.09, 48.61, 45.95, 41.58, 41.7, 61.82, 62.12, 78.77, 81.42, 82.72, 81.72, 78.75, 53.63, 51.84, 43.28, 42.02, 45.22, 47.37, 50.29, 45.16, 44.81, 49.03, 50.47, 30.51, 30.63, 19.36, 21.56, 24.34, 27.98, 26.52, 24.98, 25.34, 21.48, 22.55, 30.51, 32.2, 26.1, 19.53, 51.89, 57.22, 63.7, 64.58, 64.5, 64.98, 66.53, 66.87, 67.45, 67.02, 65.34, 64.25, 63.96, 98.91, 97.68, 97.56, 97.01, 76.02, 49.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13046.1985, 12455.1436, 12409.4233, 12890.0724, 8491.24, 8109.6947, 162245.0518, 163520.8369, 172514.9198, 161482.7634, 161067.4886, 161255.3235, 160270.9171, 160170.9171, 159925.3056, 160516.3604, 160397.1846, 168699.9369, 173200.1458, 173601.1197, 19467.839, 18192.0539, 9382.5777, 9601.9538, 9396.5325, 9078.9198, 9044.7635, 9383.9887, 9394.6837, 9416.0081, 35337.3805, 27124.344, 27268.0282, 27138.7113, 27145.3288, 27143.5088, 26958.9022, 26402.0698, 26621.6155, 26672.7191, 26680.2296, 26452.8103, 26472.5738, 26451.2493, 567.4874, 904.0513, 618.0967, 542.3186, 521.1643, 478.8297, 483.9981, 734.5906, -1055.5331, -31523.1854, -31629.3968, -32000.7875, -31724.8437, -31586.1952, -31403.9123, -31792.7458, -31757.859, -31546.5949, -31444.649, -31391.6972, -31351.0559, -31592.6072, -29899.6484, 568.8949, 446.5201, 965.491, 379.7405, 241.092, 40.8064, -17.6936, -10.1463, -24.5717, -5066.4384, -5013.5373, -5083.0388, -5096.7191], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 690.0, 237.8333, 1888.8889, null, null, null, null, null, 905.0, -24.8175, -67.1429, -100.0, null, 2287.963, -100.0, 372.0276, -99.2179, 63.6538, -85.1485, 73100.0, -100.0, 1090.5325, -75.2239, 373.2039, 5080.4348, null, 686.6667, -53.9511, null, -99.9059, 67114.2857, 156.3455, 318.0, -46.6872, null, -100.0, 3732.1285, -55.5191, -39.9916, -59.8574, 2633.8983, -94.5941, -100.0, 45455.5556, 24.2083, 502.5441, -52.3126, 71.2492, -54.6157, null, -96.2167, -18.8192, -99.3007, -47.7534, -89.1197, 295.6386, null, 45.1951, -100.0, 88.3335, 19773.913, -94.3887, 52.3584, 118.8158, -100.0, -55.5682, 61470.0, -84.3, 417.094, -72.8346, -100.0, -75.3402, null, -68.5282, -94.4483, -94.4, -79.9432, 45.2191, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 25.6, 25.6, 25.63, 25.61, 25.61, 25.6, 25.65, 24.38, 24.37, 24.52, 24.76, 24.97, 25.01, 24.95, 25.18, 25.17, 18.14, 16.52, 11.29, 11.0, 8.84, 8.77, 9.09, 9.12, 9.11, 9.23, 9.14, 9.44, 9.44, 9.37, 9.89, 9.41, 9.32, 9.29, 8.67, 8.68, 9.08, 8.83, 8.51, 8.99, 9.12, 9.41, 9.29, 9.31, 12.69, 12.56, 12.69, 12.65, 13.68, 14.37, 14.15, 14.09, 14.1, 14.35, 14.38, 14.38, 14.11, 13.83, 13.78, 13.86, 14.14, 14.48, 14.89, 15.14, 12.08, 12.06, 11.47, 11.25, 10.79, 10.05, 9.52, 9.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6973, 1.2433, 1.3363, 1.4726, 1.5234, 1.4746, 1.4571, 1.2993, 1.2611, 1.1961, 0.8971, 1.2609, 0.8943, 1.0834, 1.0557, 1.4086, 1.4363, 1.6074, 1.2279, 0.8813, 0.9902, 1.0439, 0.9955, 1.3411, 1.436, 1.3003, 1.4417, 1.5291, 1.2575, 1.2213, 0.9247, 1.4399, 1.2461, 1.1779, 1.2291, 1.2208, 1.1865, 1.5979, 1.7007, 1.3586, 1.0466, 0.8888, 0.649, 0.9534, 0.8332, -0.0193, -0.1052, -0.3172, -0.3773, 0.1767, 0.6539, 1.0517, 1.0254, 0.9331, 1.0964, 1.1685, 1.1885, 1.3434, 1.3428, 1.4553, 1.697, 1.3343, 1.6911, 1.2333, 0.9315, 0.9266, 0.7602, 0.9954, 0.9726, 0.822, 0.9014, 0.6724, 0.5366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2586, 5.8485, 5.4576, 5.0077, 5.2502, 6.0365, 5.8505, 5.5296, 5.4195, 6.0454, 6.9606, 7.4089, 7.2945, 7.3571, 7.2751, 7.1556, 7.0251, 6.9383, 6.1721, 3.9555, 2.839, 1.7579, 3.2242, 3.4061, 4.5606, 4.3837, 4.261, 4.1197, 3.9066, 3.6846, 3.6663, 3.9978, 3.9109, 4.4641, 4.8274, 4.3373, 4.071, 3.8777, 4.4688, 4.1743, 3.6638, 3.1858, 2.7112, 2.1137, 3.6536, 4.979, 4.6198, 4.3965, 4.2663, 4.1009, 3.8223, 3.3887, 3.7994, 4.2297, 4.8465, 5.5178, 5.8119, 5.8721, 5.8882, 5.1247, 4.3792, 5.2759, 5.8248, 6.0795, 7.1576, 7.2752, 7.6428, 8.6301, 7.6664, 7.5046, 6.5079, 5.8126, 5.3773, 4.9483, 4.3637, 3.9474, 3.6235, 3.2911, 3.189, 3.1775], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.430582, 0.668692, 0.638797, 0.61799, 0.645013, 0.666202, 0.698302, 0.6841, 0.728735, 0.74162, 0.772044, 0.580747, 0.375845, 0.184858, 0.026482, 0.138884, 0.416494, 0.590222, 0.911224, 1.18902, 1.292282, 1.219557, 1.027809, 0.841652, 0.690408, 0.728797, 0.851752, 0.780961, 0.649868, 0.681787, 0.800635, 0.991204, 0.952042, 0.712841, 0.210596, -0.252389, -0.44916, -0.668047, -0.716957, -0.783916, -0.824043, -0.810331, -0.729117, -0.592366, -0.483639, -0.20043, 0.116362, 0.296938, 0.572949, 0.665206, 0.643665, 0.738085, 0.811445, 0.831542, 0.938027, 0.951694, 0.809947, 0.674363, 0.383129, 0.231098, 0.112307, -0.056788, -0.109691, -0.231473, -0.265022], "market_activity_top_line": [null, null, null, null, 10.263067, 10.263467, 10.262, 10.262, 10.452667, 10.6372, 10.792533, 10.926933, 11.0084, 11.074933, 11.087733, 11.084133, 11.097867, 10.885855, 10.648836, 10.64709, 10.662362, 10.722281, 10.9718, 11.249467, 11.432, 11.5404, 11.600667, 11.6116, 11.6072, 11.600667, 11.554618, 11.590267, 11.579636, 11.602933, 11.633467, 11.755733, 11.864133, 12.013867, 12.0548, 12.006933, 11.979867, 11.976667, 11.980691, 12.069867, 12.194267, 12.292133, 12.412667, 12.535467, 12.565733, 12.5764, 12.5236, 12.608267, 12.6472, 12.681067, 12.726, 12.763067, 12.773867, 12.8884, 13.060133, 13.142533, 13.1372, 13.092533, 13.000073, 13.020655, 13.022364, 12.899236, 12.823029, 12.74781, 12.666914, 12.644576, 12.648718, 12.674942, 12.774533, 12.913333, 13.060667, 13.179067, 13.273067, 13.4088, 13.5188, 13.638, 13.821333, 13.879333, 14.0444, 14.060133, 13.9804, 13.907467, 13.878364, 13.885927, 13.889891, 13.872982, 13.873333, 13.845236, 13.819962], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.133717, 2.092823, 2.123298, 2.062182, 2.023059, 1.956809, 1.943831, 1.916188, 1.90595, 1.98057, 2.008436, 2.058319, 2.131226, 2.182617, 2.320528, 2.441466, 2.538605, 2.67218, 2.493911, 2.113417, 1.937303, 1.75167, 1.78253, 1.797576, 1.832952, 1.889592, 1.930476, 1.959279, 2.026919, 2.129028, 2.166584, 2.08799, 2.042852, 1.884723, 1.81183, 1.699138, 1.470009, -0.193854, -1.947608, -3.54612, -3.695587, -2.552283, -1.351596, -0.917738, -0.476373, 0.049583, 0.213973, 0.319437, 0.490743, 0.619618, 0.767475, 0.926098, 1.108675, 1.347727, 1.484064, 1.564495, 1.636916, 1.666585, 1.811146, 2.008086, 2.139113, 2.234279, 2.261718, 2.216506], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3452, 47.975375, 44.575187, 40.681744, 39.399472, 42.140911, 50.14468, 61.94129, 77.10977, 85.11741, 77.440605, 64.529928, 49.062739, 38.528369, 41.849885, 53.757692, 66.464271, 80.136761, 88.50358, 87.12999, 80.024545, 64.342048, 55.521449, 51.244899, 49.985775, 54.257712, 53.907606, 51.457378, 55.971014, 67.600707, 76.291629, 77.970639, 68.473295, 47.151197, 32.820374, 24.661312, 12.872731, 5.20629, -0.23623, -2.95749, -4.31812, -4.287435, 0.513608, 11.548254, 24.816677, 41.815613, 57.240382, 66.418141, 73.65727, 77.378785, 81.280293, 90.640146, 91.638648, 94.439074, 91.023812, 77.009506, 61.144728, 43.075914, 33.112232, 31.276591, 31.696221, 32.33646, 29.524655, 25.303678], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3452, 39.60555, 41.175, 36.7883, 38.1172, 44.88235, 58.14845, 73.7379, 92.27825, 93.12505, 69.7638, 51.61925, 33.59555, 27.994, 45.1714, 65.6655, 79.17085, 93.80925, 96.8704, 85.7564, 72.9191, 48.65955, 46.70085, 46.96835, 48.72665, 58.52965, 53.5575, 49.00715, 60.48465, 79.2304, 84.98255, 79.64965, 58.97595, 25.8291, 18.48955, 16.50225, 1.08415, -2.46015, -5.67875, -5.67875, -5.67875, -4.25675, 5.31465, 22.5829, 38.0851, 58.81455, 72.66515, 75.5959, 80.8964, 81.1003, 85.1818, 100.0, 92.63715, 97.2395, 87.60855, 62.9952, 45.27995, 25.0071, 23.14855, 29.44095, 32.11585, 32.9767, 26.71285, 21.0827], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.732011, 5.919185, 5.783109, 5.28569, 5.046698, 4.874981, 5.436053, 5.846905, 6.561017, 6.544184, 5.835512, 5.298072, 4.977144, 4.724791, 5.169664, 5.851478, 6.283986, 6.879522, 7.123347, 6.494073, 5.971376, 5.036151, 5.281798, 5.208053, 5.144578, 5.181664, 5.147938, 4.907908, 5.411642, 6.305548, 6.509266, 6.007287, 5.293408, 4.185618, 3.964522, 3.613596, 2.534387, 1.8768, 1.337705, 0.728788, 0.435082, 0.278946, 0.218822, 0.734406, 1.633372, 2.563702, 3.242692, 3.754198, 4.566723, 5.126679, 5.711646, 6.661453, 6.812848, 7.645222, 7.412344, 6.529776, 5.704475, 5.245427, 5.089735, 4.970383, 4.680159, 4.452138, 4.033289, 3.623806], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.847401, 3.641391, 5.169879, 6.479565, 5.316662, 4.115115, 2.735224, 1.438647, 0.812716, -1.707261, -3.958402, -3.942961, -3.924223, -1.502629, 3.032857, 5.657668, 7.218269, 7.630084, 5.731667, 3.219113, 1.53254, 0.522226, -0.396951, -0.183721, -0.237473, 0.019533, 0.682402, 1.427629, 2.456873, 3.541639, 3.621732, 2.13683, 0.975495, -0.309642, -0.614768, 0.524147, 1.789669, 2.634005, 3.605602, 3.85754, 3.046235, 2.312593, 0.893708, 0.580752, 0.648327, 0.832249, 1.616149, 1.227766, 1.001542, 1.634981, 2.625593, 2.973157, 2.844346, 1.583851, -0.459873, -0.927355, -0.874128, -1.476391, -1.361869, -2.095478, -2.729535, -1.974225, -1.359359, -0.571612, 0.849607, 2.125473, 3.256844, 3.977336, 3.902561, 3.836864, 3.507731, 3.482287, 4.130666, 3.509136, 3.887919, 3.095271, 1.15088, 0.202704, -1.182222, -1.239007, -0.647399, -0.24796, -0.036251, -0.293038, -0.503452], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5167, -0.5864, -41.3456, -42.3588, -19.8977, -14.142, -6.6317, -4.4821, -2.2379, -1.0295, -0.8922, -0.4266, -1.8777, -1.6273, -1.3324, -5.4534, -0.5749, -5.4989, -2.3218, -2.0122, 2.3034, 2.8283, 4.7219, -0.943, -5.6273, -3.3777, -1.9046, -1.98, 2.366, 3.7058, 3.5931, 5.2547, 6.036, 0.7332, 0.6355, -4.4673, 2.3337, -0.6208, -0.8327, 0.275, 0.559, 0.4845, 5.1259, 7.3891, 1.5679, -4.1705, -5.6944, -9.1385, -3.3614, -4.8199, -18.3212, -17.6117, -18.5915, -17.4386, -7.2788, -0.025, 5.0224, 4.3527, 3.2524, 6.138, 6.6543, 6.5991, 8.2325, 7.6115, 8.4773, 10.545, 3.4017, 7.2381, -0.539, -4.7051, -3.8698, -5.6071, -1.8002, -1.4215, -3.208, -1.4369, -4.7986, -6.2908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024625, 0.106993, 0.320343, 0.47309, 0.598407, 0.682199, 0.715105, 0.729836, 0.698346, 0.669031, 0.696812, 0.658703, 0.696212, 0.652421, 0.565277, 0.508571, 0.535521, 0.569553, 0.593586, 0.570917, 0.45083, 0.395077, 0.378551, 0.353031, 0.358876, 0.399477, 0.439389, 0.489154, 0.543101, 0.551376, 0.525475, 0.448794, 0.486449, 0.475803, 0.457116, 0.446461, 0.423918, 0.396735, 0.452027, 0.479282, 0.52499, 0.45617, 0.383983, 0.267251, 0.277051, 0.242406, 0.086886, -0.00617, -0.066862, -0.112656, -0.189578, -0.222969, -0.152015, -0.084964, 0.027225, 0.213853, 0.367162, 0.486566, 0.613866, 0.711816, 0.786534, 0.849499, 0.835561, 0.871981, 0.771021, 0.572765, 0.420714, 0.271869, 0.203818, 0.154771, 0.087967, 0.058025, -0.014923, -0.084353], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0418, 0.0365, 0.034, 0.0358, 0.0338, 0.0443, 0.064, 0.09, 0.128, 0.164, 0.2, 0.2215, 0.2295, 0.2295, 0.237, 0.247, 0.2585, 0.278, 0.292, 0.3205, 0.3575, 0.4035, 0.456, 0.524, 0.5895, 0.6535, 0.7055, 0.7435, 0.774, 0.798, 0.8195, 0.85, 0.8875, 0.912, 0.9275, 0.9315, 0.941, 0.946, 0.947, 0.939, 0.9235, 0.905, 0.885, 0.865, 0.845, 0.827, 0.8085, 0.7975, 0.792, 0.79, 0.79, 0.79, 0.79, 0.8, 0.8155, 0.8325, 0.8475, 0.8635, 0.873, 0.862, 0.836, 0.792, 0.738, 0.674, 0.6175, 0.5805, 0.56, 0.5465, 0.542, 0.558, 0.589, 0.644, 0.7135, 0.788, 0.8525, 0.895, 0.922, 0.938, 0.9395, 0.9325, 0.92, 0.905, 0.888, 0.8695, 0.852, 0.8315, 0.797], "weekly_rs": {"dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.972207, 1.08959, 0.839986, -1.347836, -0.769297, -2.325008, -0.689568, 0.953834, 1.976096, -0.847554, -2.051696, -2.174239, -2.444537, -4.399255, -2.934053, -4.074062, -2.551254, -4.433149, -6.184776, -7.264442, -6.882268, -4.420227, -5.626992, -5.778779, -4.625462, -4.780461, -4.245284, -3.598626, -5.354569, -5.549358, -4.026979, -3.931324, -5.463917, -5.480728, -5.092474, -6.339419, -7.399806, -6.959108, -5.811559, -4.994832, -4.980492, -6.251588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/12988d8a-8ad5-48cc-9d58-f95c62a2e589/", "share_image": "https://sharemaestro.com/terminal/12988d8a-8ad5-48cc-9d58-f95c62a2e589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}