{"ticker": {"uuid": "12988d8a-8ad5-48cc-9d58-f95c62a2e589", "symbol": "JCEU", "name": "Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCEU rose 11.27%, moving from 12.23 to 13.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.61"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 13.68, "low": 13.406, "close": 13.606, "volume": 6024}, "trend_line": 12.8232, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.193636, "activity_20": 12.920695, "activity_30": 12.886129}, "trend_signal": 1, "fair_value": 11.886782, "relative_strength": -4.245284, "rate_of_change": 0.23763366893877966, "market_dynamics": 0.679441, "expectation": {"probability": 52.9131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 10.16, "high": 10.234, "low": 10.16, "close": 10.234, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.334, "close": 10.284, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.282, "high": 10.284, "low": 10.252, "close": 10.262, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.263067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.263467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.262, "high": 10.826, "low": 10.262, "close": 10.834, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.452667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.736, "high": 10.964, "low": 10.736, "close": 10.93, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 10.6372, "activity_10": 10.477345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.96, "high": 10.976, "low": 10.96, "close": 10.976, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 10.792533, "activity_10": 10.584727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.976, "high": 11.166, "low": 10.976, "close": 11.056, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 10.926933, "activity_10": 10.693164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.056, "high": 11.056, "low": 11.056, "close": 11.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0084, "activity_10": 10.787564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.192, "high": 11.266, "low": 11.138, "close": 11.17, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 11.074933, "activity_10": 10.888255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.758, "close": 11.076, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 11.087733, "activity_10": 10.955345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.612533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.076, "high": 11.23, "low": 11.076, "close": 11.056, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 11.084133, "activity_10": 11.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.056, "high": 11.148, "low": 11.056, "close": 11.124, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.050582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.124, "high": 11.124, "low": 9.97, "close": 10.048, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 10.7484, "activity_10": 10.885855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.572, "high": 9.629, "low": 9.572, "close": 9.629, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.326467, "activity_10": 10.648836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.629, "high": 10.53, "low": 9.629, "close": 10.508, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.300267, "activity_10": 10.593545, "activity_20": 10.64709, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.47, "high": 10.738, "low": 10.47, "close": 10.738, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 10.3886, "activity_10": 10.587745, "activity_20": 10.662362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.738, "high": 11.27, "low": 10.738, "close": 11.232, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 10.6628, "activity_10": 10.676091, "activity_20": 10.722281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.232, "high": 11.384, "low": 11.232, "close": 11.358, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 10.9718, "activity_10": 10.784145, "activity_20": 10.789686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.358, "high": 11.526, "low": 11.358, "close": 11.526, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 11.249467, "activity_10": 10.917255, "activity_20": 10.867871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.62, "close": 11.62, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 11.432, "activity_10": 11.060982, "activity_20": 10.94899, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5404, "activity_10": 11.194818, "activity_20": 11.023643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.582, "high": 11.652, "low": 11.582, "close": 11.652, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.324218, "activity_20": 11.094876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.652, "high": 11.698, "low": 11.588, "close": 11.588, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": 11.6116, "activity_10": 11.432382, "activity_20": 11.153395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.588, "close": 11.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6072, "activity_10": 11.512545, "activity_20": 11.2056, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430582, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.374, "high": 11.552, "low": 11.374, "close": 11.594, "volume": 9568}, "trend_line": 10.868967, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.558182, "activity_20": 11.254786, "activity_30": 11.10088}, "trend_signal": 1, "fair_value": 10.868967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.668692, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.432, "close": 11.432, "volume": 7}, "trend_line": 10.9089, "activity_lines": {"activity_5": 11.541867, "activity_10": 11.554618, "activity_20": 11.285381, "activity_30": 11.137204}, "trend_signal": 1, "fair_value": 10.887129, "relative_strength": null, "rate_of_change": 0.3674038204366575, "market_dynamics": 0.638797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.49, "high": 11.734, "low": 11.49, "close": 11.716, "volume": 1702}, "trend_line": 10.956633, "activity_lines": {"activity_5": 11.590267, "activity_10": 11.590073, "activity_20": 11.340852, "activity_30": 11.189275}, "trend_signal": 1, "fair_value": 10.913031, "relative_strength": null, "rate_of_change": 0.4375601573027612, "market_dynamics": 0.61799, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.716, "high": 11.716, "low": 11.512, "close": 11.512, "volume": 150}, "trend_line": 10.9983, "activity_lines": {"activity_5": 11.5664, "activity_10": 11.579636, "activity_20": 11.373752, "activity_30": 11.225105}, "trend_signal": 1, "fair_value": 10.931182, "relative_strength": null, "rate_of_change": 0.3802901858627586, "market_dynamics": 0.645013, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.512, "high": 11.78, "low": 11.476, "close": 11.678, "volume": 14640}, "trend_line": 11.0455, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.596582, "activity_20": 11.42029, "activity_30": 11.268957}, "trend_signal": 1, "fair_value": 10.953147, "relative_strength": null, "rate_of_change": 0.4291572333906161, "market_dynamics": 0.666202, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.678, "high": 11.678, "low": 11.678, "close": 11.678, "volume": 0}, "trend_line": 11.0927, "activity_lines": {"activity_5": 11.633467, "activity_10": 11.610764, "activity_20": 11.46441, "activity_30": 11.309763}, "trend_signal": 1, "fair_value": 10.973857, "relative_strength": null, "rate_of_change": 0.4273233443483783, "market_dynamics": 0.698302, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.766, "high": 12.008, "low": 11.748, "close": 11.97, "volume": 2012}, "trend_line": 11.149633, "activity_lines": {"activity_5": 11.755733, "activity_10": 11.676982, "activity_20": 11.533471, "activity_30": 11.366363}, "trend_signal": 1, "fair_value": 11.001528, "relative_strength": null, "rate_of_change": 0.5132474510263417, "market_dynamics": 0.6841, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.97, "high": 12.094, "low": 11.97, "close": 12.036, "volume": 249}, "trend_line": 11.208767, "activity_lines": {"activity_5": 11.864133, "activity_10": 11.748836, "activity_20": 11.604467, "activity_30": 11.423548}, "trend_signal": 1, "fair_value": 11.029486, "relative_strength": null, "rate_of_change": 0.5303672327151956, "market_dynamics": 0.728735, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.036, "high": 12.302, "low": 12.036, "close": 12.224, "volume": 2437}, "trend_line": 11.274167, "activity_lines": {"activity_5": 12.013867, "activity_10": 11.847891, "activity_20": 11.689024, "activity_30": 11.489047}, "trend_signal": 1, "fair_value": 11.060921, "relative_strength": null, "rate_of_change": 0.5834718484200836, "market_dynamics": 0.74162, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.234, "high": 12.248, "low": 12.0, "close": 12.04, "volume": 2383}, "trend_line": 11.314367, "activity_lines": {"activity_5": 12.0548, "activity_10": 11.901927, "activity_20": 11.745695, "activity_30": 11.538456}, "trend_signal": 1, "fair_value": 11.086026, "relative_strength": null, "rate_of_change": 0.35656736324732863, "market_dynamics": 0.772044, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.946, "high": 11.946, "low": 11.846, "close": 11.846, "volume": 4768}, "trend_line": 11.3449, "activity_lines": {"activity_5": 12.006933, "activity_10": 11.912473, "activity_20": 11.77241, "activity_30": 11.572755}, "trend_signal": 1, "fair_value": 11.105025, "relative_strength": null, "rate_of_change": 0.26986043496733086, "market_dynamics": 0.580747, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.846, "high": 11.998, "low": 11.846, "close": 11.942, "volume": 118}, "trend_line": 11.3771, "activity_lines": {"activity_5": 11.979867, "activity_10": 11.935891, "activity_20": 11.801895, "activity_30": 11.611277}, "trend_signal": 1, "fair_value": 11.125439, "relative_strength": null, "rate_of_change": 0.2838279755661095, "market_dynamics": 0.375845, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.942, "high": 12.068, "low": 11.892, "close": 12.008, "volume": 5938}, "trend_line": 11.408833, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.962036, "activity_20": 11.831933, "activity_30": 11.651981}, "trend_signal": 1, "fair_value": 11.146452, "relative_strength": null, "rate_of_change": 0.27891993566022205, "market_dynamics": 0.184858, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.016, "high": 12.028, "low": 11.996, "close": 11.996, "volume": 343}, "trend_line": 11.440167, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.980691, "activity_20": 11.857133, "activity_30": 11.689862}, "trend_signal": 1, "fair_value": 11.166209, "relative_strength": null, "rate_of_change": 0.27464684600082306, "market_dynamics": 0.026482, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.996, "high": 12.268, "low": 11.996, "close": 12.262, "volume": 9}, "trend_line": 11.476567, "activity_lines": {"activity_5": 12.069867, "activity_10": 12.038909, "activity_20": 11.904629, "activity_30": 11.742884}, "trend_signal": 1, "fair_value": 11.191114, "relative_strength": null, "rate_of_change": 0.3181771734625784, "market_dynamics": 0.138884, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.478, "high": 12.5, "low": 12.39, "close": 12.384, "volume": 4705}, "trend_line": 11.520167, "activity_lines": {"activity_5": 12.194267, "activity_10": 12.108691, "activity_20": 11.960238, "activity_30": 11.801428}, "trend_signal": 1, "fair_value": 11.217622, "relative_strength": null, "rate_of_change": 0.3799045481109588, "market_dynamics": 0.416494, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.352, "close": 12.412, "volume": 4363}, "trend_line": 11.565367, "activity_lines": {"activity_5": 12.292133, "activity_10": 12.170727, "activity_20": 12.014876, "activity_30": 11.858966}, "trend_signal": 1, "fair_value": 11.243587, "relative_strength": null, "rate_of_change": 0.39235542331981355, "market_dynamics": 0.590222, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.532, "high": 12.638, "low": 12.532, "close": 12.574, "volume": 627}, "trend_line": 11.6137, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.254182, "activity_20": 12.081171, "activity_30": 11.924039}, "trend_signal": 1, "fair_value": 11.271894, "relative_strength": null, "rate_of_change": 0.41791151115221425, "market_dynamics": 0.911224, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.63, "high": 12.73, "low": 12.63, "close": 12.694, "volume": 7805}, "trend_line": 11.7019, "activity_lines": {"activity_5": 12.535467, "activity_10": 12.349673, "activity_20": 12.154505, "activity_30": 11.993735}, "trend_signal": 1, "fair_value": 11.301521, "relative_strength": null, "rate_of_change": 0.7594478934362047, "market_dynamics": 1.18902, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.582, "close": 12.556, "volume": 16303}, "trend_line": 11.799467, "activity_lines": {"activity_5": 12.565733, "activity_10": 12.411527, "activity_20": 12.209429, "activity_30": 12.048839}, "trend_signal": 1, "fair_value": 11.327122, "relative_strength": null, "rate_of_change": 0.8337705842640917, "market_dynamics": 1.292282, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.556, "close": 12.556, "volume": 0}, "trend_line": 11.867733, "activity_lines": {"activity_5": 12.5764, "activity_10": 12.464, "activity_20": 12.259743, "activity_30": 12.097647}, "trend_signal": 1, "fair_value": 11.3517, "relative_strength": null, "rate_of_change": 0.5785515566084425, "market_dynamics": 1.219557, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.556, "high": 12.594, "low": 12.396, "close": 12.4, "volume": 9542}, "trend_line": 11.923133, "activity_lines": {"activity_5": 12.5236, "activity_10": 12.4752, "activity_20": 12.290619, "activity_30": 12.131987}, "trend_signal": 1, "fair_value": 11.372255, "relative_strength": null, "rate_of_change": 0.46681198506909927, "market_dynamics": 1.027809, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.488, "high": 12.81, "low": 12.482, "close": 12.81, "volume": 1084}, "trend_line": 11.975733, "activity_lines": {"activity_5": 12.608267, "activity_10": 12.552618, "activity_20": 12.355933, "activity_30": 12.189204}, "trend_signal": 1, "fair_value": 11.399904, "relative_strength": 1.972207, "rate_of_change": 0.44115921545117365, "market_dynamics": 0.841652, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.746, "high": 12.758, "low": 12.72, "close": 12.72, "volume": 1430}, "trend_line": 12.021133, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.599091, "activity_20": 12.407467, "activity_30": 12.237222}, "trend_signal": 1, "fair_value": 11.424811, "relative_strength": 1.08959, "rate_of_change": 0.37909996824412145, "market_dynamics": 0.690408, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.618, "close": 12.71, "volume": 1914}, "trend_line": 12.0606, "activity_lines": {"activity_5": 12.681067, "activity_10": 12.630582, "activity_20": 12.452295, "activity_30": 12.281665}, "trend_signal": 1, "fair_value": 11.448611, "relative_strength": 0.839986, "rate_of_change": 0.32831347927021637, "market_dynamics": 0.728797, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.718, "high": 12.774, "low": 12.688, "close": 12.774, "volume": 3226}, "trend_line": 12.099067, "activity_lines": {"activity_5": 12.726, "activity_10": 12.665564, "activity_20": 12.498305, "activity_30": 12.32769}, "trend_signal": 1, "fair_value": 11.472709, "relative_strength": -1.347836, "rate_of_change": 0.3189476477123768, "market_dynamics": 0.851752, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.764, "high": 12.794, "low": 12.764, "close": 12.794, "volume": 321}, "trend_line": 12.1382, "activity_lines": {"activity_5": 12.763067, "activity_10": 12.697091, "activity_20": 12.541, "activity_30": 12.372525}, "trend_signal": 1, "fair_value": 11.496304, "relative_strength": -0.769297, "rate_of_change": 0.32343816262856995, "market_dynamics": 0.780961, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.794, "high": 12.794, "low": 12.794, "close": 12.794, "volume": 0}, "trend_line": 12.176267, "activity_lines": {"activity_5": 12.773867, "activity_10": 12.721673, "activity_20": 12.579771, "activity_30": 12.414834}, "trend_signal": 1, "fair_value": 11.51907, "relative_strength": -2.325008, "rate_of_change": 0.31361322107066825, "market_dynamics": 0.649868, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.102, "low": 13.06, "close": 13.102, "volume": 4100}, "trend_line": 12.226733, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.798255, "activity_20": 12.644267, "activity_30": 12.474559}, "trend_signal": 1, "fair_value": 11.546362, "relative_strength": -0.689568, "rate_of_change": 0.41446200218835644, "market_dynamics": 0.681787, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.368, "high": 13.89, "low": 13.216, "close": 13.35, "volume": 5844}, "trend_line": 12.285467, "activity_lines": {"activity_5": 13.060133, "activity_10": 12.912509, "activity_20": 12.7282, "activity_30": 12.547028}, "trend_signal": 1, "fair_value": 11.576932, "relative_strength": 0.953834, "rate_of_change": 0.48037362065566636, "market_dynamics": 0.800635, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.968, "close": 13.21, "volume": 26289}, "trend_line": 12.339333, "activity_lines": {"activity_5": 13.142533, "activity_10": 12.986873, "activity_20": 12.792562, "activity_30": 12.606675}, "trend_signal": 1, "fair_value": 11.60415, "relative_strength": 1.976096, "rate_of_change": 0.4384530111879288, "market_dynamics": 0.991204, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.122, "high": 13.168, "low": 13.034, "close": 13.034, "volume": 299}, "trend_line": 12.392733, "activity_lines": {"activity_5": 13.1372, "activity_10": 13.017345, "activity_20": 12.833667, "activity_30": 12.651492}, "trend_signal": 1, "fair_value": 11.62759, "relative_strength": -0.847554, "rate_of_change": 0.43276245158469984, "market_dynamics": 0.952042, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.184, "high": 13.208, "low": 12.86, "close": 12.964, "volume": 13366}, "trend_line": 12.434333, "activity_lines": {"activity_5": 13.092533, "activity_10": 13.023564, "activity_20": 12.862905, "activity_30": 12.688348}, "trend_signal": 1, "fair_value": 11.649145, "relative_strength": -2.051696, "rate_of_change": 0.3356805960396367, "market_dynamics": 0.712841, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.954, "high": 13.166, "low": 12.704, "close": 12.816, "volume": 7399}, "trend_line": 12.4778, "activity_lines": {"activity_5": 12.9872, "activity_10": 13.000073, "activity_20": 12.873495, "activity_30": 12.712972}, "trend_signal": 1, "fair_value": 11.667667, "relative_strength": -2.174239, "rate_of_change": 0.3495724298199163, "market_dynamics": 0.210596, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.896, "high": 13.03, "low": 12.864, "close": 13.068, "volume": 2753}, "trend_line": 12.524133, "activity_lines": {"activity_5": 12.984933, "activity_10": 13.020655, "activity_20": 12.904181, "activity_30": 12.751049}, "trend_signal": 1, "fair_value": 11.689547, "relative_strength": -2.444537, "rate_of_change": 0.37132347048358383, "market_dynamics": -0.252389, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.112, "low": 13.0, "close": 13.0, "volume": 361}, "trend_line": 12.5682, "activity_lines": {"activity_5": 12.9788, "activity_10": 13.022364, "activity_20": 12.924552, "activity_30": 12.781751}, "trend_signal": 1, "fair_value": 11.709708, "relative_strength": -4.399255, "rate_of_change": 0.35185669139730713, "market_dynamics": -0.44916, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.818, "high": 12.818, "low": 12.41, "close": 12.336, "volume": 880}, "trend_line": 12.5804, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.899236, "activity_20": 12.878752, "activity_30": 12.76677}, "trend_signal": 1, "fair_value": 11.719197, "relative_strength": -2.934053, "rate_of_change": 0.09707038398497787, "market_dynamics": -0.668047, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.184, "high": 12.228, "low": 12.13, "close": 12.228, "volume": 10}, "trend_line": 12.5868, "activity_lines": {"activity_5": 12.5624, "activity_10": 12.7648, "activity_20": 12.823029, "activity_30": 12.744034}, "trend_signal": 0, "fair_value": 11.726791, "relative_strength": -4.074062, "rate_of_change": 0.05087278623891984, "market_dynamics": -0.716957, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.98, "close": 12.006, "volume": 1000}, "trend_line": 12.579533, "activity_lines": {"activity_5": 12.334533, "activity_10": 12.600291, "activity_20": 12.74781, "activity_30": 12.706563}, "trend_signal": 0, "fair_value": 11.730897, "relative_strength": -2.551254, "rate_of_change": -0.05773508755204324, "market_dynamics": -0.783916, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.006, "high": 12.006, "low": 11.892, "close": 11.912, "volume": 351}, "trend_line": 12.575267, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.438618, "activity_20": 12.666914, "activity_30": 12.663497}, "trend_signal": 0, "fair_value": 11.733522, "relative_strength": -4.433149, "rate_of_change": -0.03391222869719756, "market_dynamics": -0.824043, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.912, "high": 12.282, "low": 11.912, "close": 12.282, "volume": 1270}, "trend_line": 12.5898, "activity_lines": {"activity_5": 12.124533, "activity_10": 12.370364, "activity_20": 12.624324, "activity_30": 12.644576}, "trend_signal": 0, "fair_value": 11.741357, "relative_strength": -6.184776, "rate_of_change": 0.11556812272852839, "market_dynamics": -0.818131, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.216, "high": 12.654, "low": 12.212, "close": 12.654, "volume": 7651}, "trend_line": 12.613533, "activity_lines": {"activity_5": 12.2916, "activity_10": 12.386618, "activity_20": 12.618467, "activity_30": 12.648718}, "trend_signal": 0, "fair_value": 11.754211, "relative_strength": -7.264442, "rate_of_change": 0.1885097459848449, "market_dynamics": -0.741682, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.674, "high": 13.06, "low": 12.666, "close": 13.02, "volume": 5953}, "trend_line": 12.647267, "activity_lines": {"activity_5": 12.559467, "activity_10": 12.476327, "activity_20": 12.646257, "activity_30": 12.674942}, "trend_signal": 0, "fair_value": 11.771792, "relative_strength": -6.882268, "rate_of_change": 0.26744291230695666, "market_dynamics": -0.605397, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.02, "low": 13.02, "close": 13.02, "volume": 0}, "trend_line": 12.6814, "activity_lines": {"activity_5": 12.774533, "activity_10": 12.565018, "activity_20": 12.673048, "activity_30": 12.698989}, "trend_signal": 0, "fair_value": 11.78889, "relative_strength": -4.420227, "rate_of_change": 0.26988439478664156, "market_dynamics": -0.497001, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.072, "high": 13.102, "low": 12.72, "close": 12.994, "volume": 49511}, "trend_line": 12.7058, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.645273, "activity_20": 12.695933, "activity_30": 12.719157}, "trend_signal": 0, "fair_value": 11.805176, "relative_strength": -5.626992, "rate_of_change": 0.1924077783210054, "market_dynamics": -0.193257, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.672, "high": 13.606, "low": 12.672, "close": 13.236, "volume": 59423}, "trend_line": 12.7342, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.770873, "activity_20": 12.740514, "activity_30": 12.753363}, "trend_signal": 1, "fair_value": 11.824253, "relative_strength": -5.778779, "rate_of_change": 0.2235199672590434, "market_dynamics": 0.144648, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.286, "high": 13.34, "low": 13.286, "close": 13.34, "volume": 750}, "trend_line": 12.765133, "activity_lines": {"activity_5": 13.179067, "activity_10": 12.911091, "activity_20": 12.7928, "activity_30": 12.792447}, "trend_signal": 1, "fair_value": 11.844197, "relative_strength": -4.625462, "rate_of_change": 0.24291278604074845, "market_dynamics": 0.325223, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 13.48, "low": 13.324, "close": 13.404, "volume": 11273}, "trend_line": 12.7928, "activity_lines": {"activity_5": 13.273067, "activity_10": 13.044691, "activity_20": 12.848581, "activity_30": 12.833665}, "trend_signal": 1, "fair_value": 11.864455, "relative_strength": -4.780461, "rate_of_change": 0.21673883068824445, "market_dynamics": 0.60142, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.48, "high": 13.68, "low": 13.406, "close": 13.606, "volume": 6024}, "trend_line": 12.8232, "activity_lines": {"activity_5": 13.4088, "activity_10": 13.193636, "activity_20": 12.920695, "activity_30": 12.886129}, "trend_signal": 1, "fair_value": 11.886782, "relative_strength": -4.245284, "rate_of_change": 0.23763366893877966, "market_dynamics": 0.679441, "expectation": {"probability": 52.9131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12988d8a-8ad5-48cc-9d58-f95c62a2e589/", "share_image": "https://sharemaestro.com/terminal/12988d8a-8ad5-48cc-9d58-f95c62a2e589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}