{"ticker": {"uuid": "12997e79-511c-49cc-93a8-5479d99a6a0a", "symbol": "BKSY", "name": "Blacksky Technology Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKSY fell 26.04%, moving from 33.83 to 25.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "-26.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 28.53, "low": 23.932, "close": 25.02, "volume": 5939002}, "trend_line": 28.721667, "activity_lines": {"activity_5": 26.753333, "activity_10": 31.361636, "activity_20": 33.099857, "activity_30": 31.315097}, "trend_signal": 0, "fair_value": 15.256854, "relative_strength": -8.421017, "rate_of_change": 0.7931030356299402, "market_dynamics": -0.968717, "expectation": {"probability": 56.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.16, "high": 17.12, "low": 15.04, "close": 15.36, "volume": 4936837}, "trend_line": 13.176, "activity_lines": {"activity_5": 16.144, "activity_10": 15.36, "activity_20": 13.610286, "activity_30": 13.292559}, "trend_signal": 1, "fair_value": 46.356579, "relative_strength": -1.918215, "rate_of_change": 0.7544887019394607, "market_dynamics": 1.094625, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.44, "high": 16.08, "low": 14.8, "close": 15.36, "volume": 3503570}, "trend_line": 13.277333, "activity_lines": {"activity_5": 15.84, "activity_10": 15.546182, "activity_20": 13.874286, "activity_30": 13.433462}, "trend_signal": 1, "fair_value": 45.934528, "relative_strength": -2.199457, "rate_of_change": 0.7690725561627226, "market_dynamics": 0.861179, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.36, "high": 16.0, "low": 13.6, "close": 13.84, "volume": 4354896}, "trend_line": 13.277333, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.364364, "activity_20": 13.976, "activity_30": 13.469763}, "trend_signal": 1, "fair_value": 45.504015, "relative_strength": -8.865803, "rate_of_change": 0.0, "market_dynamics": 0.697104, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.08, "high": 14.88, "low": 12.08, "close": 12.64, "volume": 4480308}, "trend_line": 13.202667, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.917818, "activity_20": 13.94781, "activity_30": 13.428645}, "trend_signal": 1, "fair_value": 45.069656, "relative_strength": -15.549947, "rate_of_change": -0.5623569130939216, "market_dynamics": 0.47467, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.56, "high": 12.64, "low": 10.88, "close": 10.96, "volume": 3737244}, "trend_line": 13.098667, "activity_lines": {"activity_5": 12.864, "activity_10": 14.165818, "activity_20": 13.753524, "activity_30": 13.283957}, "trend_signal": 0, "fair_value": 44.630682, "relative_strength": -24.601855, "rate_of_change": -0.7877196327075372, "market_dynamics": 0.168232, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.04, "high": 12.0, "low": 10.08, "close": 10.72, "volume": 3103101}, "trend_line": 12.965333, "activity_lines": {"activity_5": 11.893333, "activity_10": 13.421091, "activity_20": 13.541333, "activity_30": 13.130495}, "trend_signal": 0, "fair_value": 44.190682, "relative_strength": -26.08472, "rate_of_change": -1.0179203731188935, "market_dynamics": -0.170825, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.72, "high": 11.44, "low": 10.24, "close": 10.8, "volume": 2368630}, "trend_line": 12.84, "activity_lines": {"activity_5": 11.258667, "activity_10": 12.750545, "activity_20": 13.338286, "activity_30": 12.990796}, "trend_signal": 0, "fair_value": 43.746579, "relative_strength": -26.715361, "rate_of_change": -0.9666778323395124, "market_dynamics": -0.489657, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.72, "high": 10.7992, "low": 9.88, "close": 10.16, "volume": 2032025}, "trend_line": 12.706667, "activity_lines": {"activity_5": 10.714667, "activity_10": 12.048, "activity_20": 13.077714, "activity_30": 12.817892}, "trend_signal": 0, "fair_value": 43.296323, "relative_strength": -29.340627, "rate_of_change": -1.0384190031152678, "market_dynamics": -0.772058, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.92, "high": 10.8, "low": 9.68, "close": 10.16, "volume": 3797614}, "trend_line": 12.52, "activity_lines": {"activity_5": 10.416, "activity_10": 11.483636, "activity_20": 12.820571, "activity_30": 12.653591}, "trend_signal": 0, "fair_value": 42.840426, "relative_strength": -28.61371, "rate_of_change": -1.4690477054289683, "market_dynamics": -0.890111, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.16, "high": 10.16, "low": 8.88, "close": 9.2, "volume": 3165629}, "trend_line": 12.365333, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.865455, "activity_20": 12.470857, "activity_30": 12.439398}, "trend_signal": 0, "fair_value": 42.378887, "relative_strength": -32.870125, "rate_of_change": -1.235359424920127, "market_dynamics": -0.967745, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.28, "high": 9.84, "low": 9.2, "close": 9.36, "volume": 1999763}, "trend_line": 12.165333, "activity_lines": {"activity_5": 9.68, "activity_10": 10.4, "activity_20": 12.137143, "activity_30": 12.245505}, "trend_signal": 0, "fair_value": 41.914785, "relative_strength": -30.720988, "rate_of_change": -1.6174251029066449, "market_dynamics": -1.026317, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.8, "close": 9.2, "volume": 2499869}, "trend_line": 12.082667, "activity_lines": {"activity_5": 9.434667, "activity_10": 10.014545, "activity_20": 11.791619, "activity_30": 12.054194}, "trend_signal": 0, "fair_value": 41.458374, "relative_strength": -31.650537, "rate_of_change": -0.6795210620210699, "market_dynamics": -1.042445, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.04, "high": 11.36, "low": 8.9648, "close": 9.84, "volume": 3048979}, "trend_line": 12.058667, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.857455, "activity_20": 11.512381, "activity_30": 11.909505}, "trend_signal": 0, "fair_value": 41.000938, "relative_strength": -26.730707, "rate_of_change": -0.19863164316289533, "market_dynamics": -1.03724, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.92, "high": 10.68, "low": 9.448, "close": 10.24, "volume": 2090272}, "trend_line": 12.021333, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.845818, "activity_20": 11.278095, "activity_30": 11.792172}, "trend_signal": 0, "fair_value": 40.554015, "relative_strength": -21.485227, "rate_of_change": -0.3096030431887665, "market_dynamics": -1.005417, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.24, "high": 12.3992, "low": 10.04, "close": 10.24, "volume": 3130217}, "trend_line": 11.962667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.877818, "activity_20": 11.055238, "activity_30": 11.677247}, "trend_signal": 0, "fair_value": 40.112477, "relative_strength": -19.038399, "rate_of_change": -0.48801576331011337, "market_dynamics": -0.873466, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.4, "low": 8.88, "close": 9.04, "volume": 4175977}, "trend_line": 11.896, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.704727, "activity_20": 10.734857, "activity_30": 11.488688}, "trend_signal": 0, "fair_value": 39.655041, "relative_strength": -31.87965, "rate_of_change": -0.557292115545797, "market_dynamics": -0.74873, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.9576, "low": 8.32, "close": 9.52, "volume": 4043776}, "trend_line": 11.829333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.649455, "activity_20": 10.48381, "activity_30": 11.335398}, "trend_signal": 0, "fair_value": 39.195554, "relative_strength": -28.620786, "rate_of_change": -0.5604152656355136, "market_dynamics": -0.599562, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.12, "high": 10.56, "low": 9.04, "close": 10.4, "volume": 3456213}, "trend_line": 11.813333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.777455, "activity_20": 10.344762, "activity_30": 11.243183}, "trend_signal": 0, "fair_value": 38.74299, "relative_strength": -23.176874, "rate_of_change": -0.13525699208907224, "market_dynamics": -0.345608, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 10.56, "low": 9.76, "close": 10.24, "volume": 1926426}, "trend_line": 11.824, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.872, "activity_20": 10.225524, "activity_30": 11.141677}, "trend_signal": 0, "fair_value": 38.286579, "relative_strength": -24.535384, "rate_of_change": 0.0902962779428952, "market_dynamics": -0.176788, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.72, "low": 10.0, "close": 10.64, "volume": 2404359}, "trend_line": 11.866667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.037818, "activity_20": 10.175619, "activity_30": 11.06529}, "trend_signal": 0, "fair_value": 37.834272, "relative_strength": -21.610561, "rate_of_change": 0.36085081190798196, "market_dynamics": 0.067277, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.48, "high": 10.96, "low": 10.4, "close": 10.72, "volume": 2386892}, "trend_line": 11.888, "activity_lines": {"activity_5": 10.48, "activity_10": 10.192, "activity_20": 10.158857, "activity_30": 10.991312}, "trend_signal": 0, "fair_value": 37.372733, "relative_strength": -20.209507, "rate_of_change": 0.17977246686032622, "market_dynamics": 0.248867, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.56, "high": 10.8, "low": 9.6, "close": 9.6, "volume": 4482662}, "trend_line": 11.864, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.117818, "activity_20": 10.057524, "activity_30": 10.843699}, "trend_signal": 0, "fair_value": 36.900938, "relative_strength": -29.360048, "rate_of_change": -0.20188425302825652, "market_dynamics": 0.365654, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.76, "high": 11.68, "low": 9.6752, "close": 11.28, "volume": 4395657}, "trend_line": 11.864, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.341818, "activity_20": 10.143619, "activity_30": 10.806022}, "trend_signal": 0, "fair_value": 36.427179, "relative_strength": -17.256985, "rate_of_change": 0.0, "market_dynamics": 0.57509, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 12.88, "low": 10.96, "close": 11.2, "volume": 3015326}, "trend_line": 11.816, "activity_lines": {"activity_5": 10.8, "activity_10": 10.525091, "activity_20": 10.234286, "activity_30": 10.763183}, "trend_signal": 0, "fair_value": 35.962051, "relative_strength": -17.627442, "rate_of_change": -0.40458530006743126, "market_dynamics": 0.651493, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.08, "close": 10.24, "volume": 2160774}, "trend_line": 11.698667, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.516364, "activity_20": 10.240381, "activity_30": 10.661505}, "trend_signal": 0, "fair_value": 35.471282, "relative_strength": -22.754656, "rate_of_change": -0.9930010155721085, "market_dynamics": 0.604518, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.32, "high": 11.28, "low": 10.2392, "close": 10.32, "volume": 2219816}, "trend_line": 11.576, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.522182, "activity_20": 10.257524, "activity_30": 10.572559}, "trend_signal": 0, "fair_value": 34.996923, "relative_strength": -22.72885, "rate_of_change": -1.0485553610509628, "market_dynamics": 0.512457, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.16, "high": 10.32, "low": 9.44, "close": 10.24, "volume": 3109395}, "trend_line": 11.402667, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.490182, "activity_20": 10.268952, "activity_30": 10.486366}, "trend_signal": 0, "fair_value": 34.486154, "relative_strength": -23.459708, "rate_of_change": -1.4973479612992509, "market_dynamics": 0.367972, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.92, "close": 10.32, "volume": 1736046}, "trend_line": 11.154667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.459636, "activity_20": 10.290667, "activity_30": 10.416516}, "trend_signal": 0, "fair_value": 34.013846, "relative_strength": -22.811261, "rate_of_change": -2.1749297773933005, "market_dynamics": 0.225021, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.32, "high": 10.64, "low": 9.84, "close": 9.84, "volume": 2177373}, "trend_line": 10.922667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.343273, "activity_20": 10.265905, "activity_30": 10.331699}, "trend_signal": 0, "fair_value": 33.529744, "relative_strength": -26.614281, "rate_of_change": -2.0798469376091577, "market_dynamics": 0.145635, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.08, "high": 12.32, "low": 9.68, "close": 12.08, "volume": 4427807}, "trend_line": 10.792, "activity_lines": {"activity_5": 10.768, "activity_10": 10.641455, "activity_20": 10.456, "activity_30": 10.406366}, "trend_signal": 0, "fair_value": 33.055897, "relative_strength": -10.432994, "rate_of_change": -1.1962920777498824, "market_dynamics": 0.495435, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.2, "close": 12.72, "volume": 3628802}, "trend_line": 10.704, "activity_lines": {"activity_5": 11.488, "activity_10": 11.029818, "activity_20": 10.693333, "activity_30": 10.530753}, "trend_signal": 0, "fair_value": 32.368718, "relative_strength": -4.424345, "rate_of_change": -0.8154188287620384, "market_dynamics": 0.829815, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.96, "high": 13.04, "low": 11.36, "close": 12.08, "volume": 1949851}, "trend_line": 10.594667, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.265455, "activity_20": 10.853714, "activity_30": 10.619527}, "trend_signal": 1, "fair_value": 31.847692, "relative_strength": -9.965795, "rate_of_change": -1.0214218983557664, "market_dynamics": 1.069527, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.24, "high": 14.16, "low": 11.12, "close": 11.36, "volume": 5783312}, "trend_line": 10.512, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.325091, "activity_20": 10.93181, "activity_30": 10.668903}, "trend_signal": 1, "fair_value": 31.333846, "relative_strength": -15.142506, "rate_of_change": -0.7802699225940649, "market_dynamics": 1.416357, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.92, "high": 12.72, "low": 11.4, "close": 11.6, "volume": 4209409}, "trend_line": 10.477333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.426909, "activity_20": 11.025524, "activity_30": 10.739097}, "trend_signal": 1, "fair_value": 30.817949, "relative_strength": -12.639605, "rate_of_change": -0.3297850076103564, "market_dynamics": 1.298897, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6, "high": 11.84, "low": 10.08, "close": 10.08, "volume": 4230825}, "trend_line": 10.448, "activity_lines": {"activity_5": 11.184, "activity_10": 11.245091, "activity_20": 10.968, "activity_30": 10.713462}, "trend_signal": 1, "fair_value": 30.342051, "relative_strength": -23.608413, "rate_of_change": -0.27996628531325085, "market_dynamics": 0.984126, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 11.28, "low": 10.0, "close": 10.64, "volume": 2329986}, "trend_line": 10.445333, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.168, "activity_20": 10.964571, "activity_30": 10.725849}, "trend_signal": 1, "fair_value": 29.861538, "relative_strength": -20.611282, "rate_of_change": -0.02552641653905667, "market_dynamics": 0.780079, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.64, "high": 11.36, "low": 10.4, "close": 10.88, "volume": 1589556}, "trend_line": 10.448, "activity_lines": {"activity_5": 10.784, "activity_10": 11.128727, "activity_20": 10.976381, "activity_30": 10.753892}, "trend_signal": 1, "fair_value": 29.406154, "relative_strength": -18.564839, "rate_of_change": 0.02553293418219066, "market_dynamics": 0.451824, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.96, "high": 11.64, "low": 10.4, "close": 11.04, "volume": 2309456}, "trend_line": 10.477333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.106909, "activity_20": 10.996952, "activity_30": 10.792086}, "trend_signal": 1, "fair_value": 28.955897, "relative_strength": -16.244408, "rate_of_change": 0.2807522970903463, "market_dynamics": 0.173218, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.32, "close": 10.4, "volume": 2294841}, "trend_line": 10.485333, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.955636, "activity_20": 10.953524, "activity_30": 10.787097}, "trend_signal": 1, "fair_value": 28.508718, "relative_strength": -19.442941, "rate_of_change": 0.07635530912304586, "market_dynamics": -0.007416, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48, "high": 10.5464, "low": 8.96, "close": 9.52, "volume": 2924977}, "trend_line": 10.496, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.634182, "activity_20": 10.825524, "activity_30": 10.724817}, "trend_signal": 0, "fair_value": 28.059487, "relative_strength": -23.482903, "rate_of_change": 0.10173258207440583, "market_dynamics": -0.247422, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.68, "high": 10.32, "low": 9.36, "close": 10.08, "volume": 1777863}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.176, "activity_10": 10.461091, "activity_20": 10.75619, "activity_30": 10.697978}, "trend_signal": 0, "fair_value": 27.614359, "relative_strength": -20.805489, "rate_of_change": 0.2286585365853576, "market_dynamics": -0.408943, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.24, "high": 10.56, "low": 9.44, "close": 10.08, "volume": 1855616}, "trend_line": 10.549333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.336, "activity_20": 10.689905, "activity_30": 10.669591}, "trend_signal": 0, "fair_value": 27.169231, "relative_strength": -21.074842, "rate_of_change": 0.27883079847909853, "market_dynamics": -0.595368, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.08, "high": 10.8792, "low": 9.28, "close": 9.68, "volume": 3120588}, "trend_line": 10.544, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.174545, "activity_20": 10.583238, "activity_30": 10.613505}, "trend_signal": 0, "fair_value": 26.722564, "relative_strength": -25.236099, "rate_of_change": -0.05055295913021471, "market_dynamics": -0.672702, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.2, "close": 9.76, "volume": 2855053}, "trend_line": 10.528, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.058182, "activity_20": 10.49181, "activity_30": 10.562925}, "trend_signal": 0, "fair_value": 26.275385, "relative_strength": -25.464834, "rate_of_change": -0.15174506828528087, "market_dynamics": -0.719023, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76, "high": 9.84, "low": 8.88, "close": 9.04, "volume": 2788553}, "trend_line": 10.488, "activity_lines": {"activity_5": 9.568, "activity_10": 9.844364, "activity_20": 10.338667, "activity_30": 10.466925}, "trend_signal": 0, "fair_value": 25.82359, "relative_strength": -30.411605, "rate_of_change": -0.37993920972645256, "market_dynamics": -0.812125, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.64, "close": 8.72, "volume": 1874176}, "trend_line": 10.477333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.591273, "activity_20": 10.160762, "activity_30": 10.35286}, "trend_signal": 0, "fair_value": 25.368718, "relative_strength": -31.894371, "rate_of_change": -0.10170671243325477, "market_dynamics": -0.946302, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.88, "high": 8.96, "low": 8.24, "close": 8.32, "volume": 2722278}, "trend_line": 10.437333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.300364, "activity_20": 9.952381, "activity_30": 10.213677}, "trend_signal": 0, "fair_value": 24.909231, "relative_strength": -34.956107, "rate_of_change": -0.3817765456151785, "market_dynamics": -1.071482, "expectation": {"probability": 44.3947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.56, "low": 7.3632, "close": 7.472, "volume": 4535721}, "trend_line": 10.339733, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.901818, "activity_20": 9.672381, "activity_30": 10.022366}, "trend_signal": 0, "fair_value": 24.445846, "relative_strength": -41.666045, "rate_of_change": -0.9351047820357931, "market_dynamics": -1.056669, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3464, "high": 8.32, "low": 6.8816, "close": 7.9952, "volume": 3906957}, "trend_line": 10.264907, "activity_lines": {"activity_5": 8.086933, "activity_10": 8.663273, "activity_20": 9.455771, "activity_30": 9.871105}, "trend_signal": 0, "fair_value": 23.985303, "relative_strength": -36.879868, "rate_of_change": -0.7236743927527104, "market_dynamics": -0.969705, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 8.88, "low": 7.92, "close": 8.56, "volume": 3348587}, "trend_line": 10.195573, "activity_lines": {"activity_5": 8.170453, "activity_10": 8.571142, "activity_20": 9.301737, "activity_30": 9.761111}, "trend_signal": 0, "fair_value": 23.525303, "relative_strength": -30.963853, "rate_of_change": -0.6754469378046929, "market_dynamics": -0.841821, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.48, "high": 8.56, "low": 8.16, "close": 8.32, "volume": 1266696}, "trend_line": 10.115573, "activity_lines": {"activity_5": 8.205973, "activity_10": 8.452829, "activity_20": 9.141608, "activity_30": 9.640107}, "trend_signal": 0, "fair_value": 23.06479, "relative_strength": -32.807642, "rate_of_change": -0.7846542808334566, "market_dynamics": -0.864315, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.24, "high": 8.8, "low": 7.768, "close": 8.64, "volume": 2538463}, "trend_line": 10.083573, "activity_lines": {"activity_5": 8.374827, "activity_10": 8.424698, "activity_20": 9.032907, "activity_30": 9.544908}, "trend_signal": 0, "fair_value": 22.608892, "relative_strength": -29.636231, "rate_of_change": -0.3163439184315118, "market_dynamics": -0.850976, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.64, "high": 9.6, "low": 8.56, "close": 8.88, "volume": 2357162}, "trend_line": 10.003573, "activity_lines": {"activity_5": 8.602347, "activity_10": 8.466385, "activity_20": 8.963444, "activity_30": 9.467258}, "trend_signal": 0, "fair_value": 22.154021, "relative_strength": -25.031323, "rate_of_change": -0.7933695724719806, "market_dynamics": -0.764275, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8, "high": 9.36, "low": 8.4816, "close": 9.36, "volume": 2115043}, "trend_line": 9.94224, "activity_lines": {"activity_5": 8.896, "activity_10": 8.609891, "activity_20": 8.951505, "activity_30": 9.425738}, "trend_signal": 0, "fair_value": 21.703251, "relative_strength": -19.100166, "rate_of_change": -0.6131109354627533, "market_dynamics": -0.5138, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.28, "high": 9.36, "low": 7.8416, "close": 8.08, "volume": 2077927}, "trend_line": 9.87024, "activity_lines": {"activity_5": 8.672, "activity_10": 8.527942, "activity_20": 8.828328, "activity_30": 9.305593}, "trend_signal": 0, "fair_value": 21.242738, "relative_strength": -27.586314, "rate_of_change": -0.724182880316701, "market_dynamics": -0.341329, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.08, "high": 8.64, "low": 7.4612, "close": 8.32, "volume": 3405182}, "trend_line": 9.803573, "activity_lines": {"activity_5": 8.56, "activity_10": 8.507084, "activity_20": 8.737531, "activity_30": 9.205578}, "trend_signal": 0, "fair_value": 20.783251, "relative_strength": -24.536458, "rate_of_change": -0.675434437257865, "market_dynamics": -0.115512, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.48, "high": 8.72, "low": 7.7672, "close": 8.72, "volume": 2033128}, "trend_line": 9.752907, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.566225, "activity_20": 8.695878, "activity_30": 9.13567}, "trend_signal": 0, "fair_value": 20.326328, "relative_strength": -23.256192, "rate_of_change": -0.516811574718724, "market_dynamics": 0.009766, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 10.64, "low": 8.64, "close": 10.48, "volume": 4858903}, "trend_line": 9.75824, "activity_lines": {"activity_5": 9.184, "activity_10": 8.938095, "activity_20": 8.83213, "activity_30": 9.182579}, "trend_signal": 0, "fair_value": 19.879149, "relative_strength": -8.529281, "rate_of_change": 0.05468113250746935, "market_dynamics": 0.313899, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.48, "high": 10.48, "low": 8.44, "close": 8.88, "volume": 3170306}, "trend_line": 9.72624, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.964364, "activity_20": 8.818667, "activity_30": 9.125918}, "trend_signal": 0, "fair_value": 19.424277, "relative_strength": -22.081042, "rate_of_change": -0.327927987014052, "market_dynamics": 0.601769, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 9.04, "low": 6.1608, "close": 6.212, "volume": 10323195}, "trend_line": 9.53064, "activity_lines": {"activity_5": 8.252, "activity_10": 8.489455, "activity_20": 8.558347, "activity_30": 8.899193}, "trend_signal": 0, "fair_value": 18.899995, "relative_strength": -42.503443, "rate_of_change": -2.0110546315945386, "market_dynamics": 0.609185, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.23, "high": 7.55, "low": 5.84, "close": 6.05, "volume": 1823730}, "trend_line": 9.308307, "activity_lines": {"activity_5": 7.427867, "activity_10": 8.027782, "activity_20": 8.29835, "activity_30": 8.674636}, "trend_signal": 0, "fair_value": 18.345444, "relative_strength": -45.510672, "rate_of_change": -2.3328233990582037, "market_dynamics": 0.411817, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.08, "high": 6.54, "low": 5.6, "close": 5.7, "volume": 1874667}, "trend_line": 9.09564, "activity_lines": {"activity_5": 6.6384, "activity_10": 7.543745, "activity_20": 8.024211, "activity_30": 8.441842}, "trend_signal": 0, "fair_value": 17.798392, "relative_strength": -48.804193, "rate_of_change": -2.2847011814285856, "market_dynamics": -0.152082, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 5.8488, "low": 3.86, "close": 4.46, "volume": 6557980}, "trend_line": 8.86564, "activity_lines": {"activity_5": 5.636933, "activity_10": 6.887709, "activity_20": 7.652834, "activity_30": 8.142768}, "trend_signal": 0, "fair_value": 17.314674, "relative_strength": -59.596655, "rate_of_change": -2.528684072808496, "market_dynamics": -0.470077, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.44, "high": 5.95, "low": 4.37, "close": 5.43, "volume": 8796677}, "trend_line": 8.659973, "activity_lines": {"activity_5": 5.360133, "activity_10": 6.4884, "activity_20": 7.398695, "activity_30": 7.921114}, "trend_signal": 0, "fair_value": 16.857174, "relative_strength": -50.334196, "rate_of_change": -2.3198212424596534, "market_dynamics": -0.628829, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 6.41, "low": 5.29, "close": 6.26, "volume": 5868273}, "trend_line": 8.53264, "activity_lines": {"activity_5": 5.59, "activity_10": 6.311455, "activity_20": 7.244223, "activity_30": 7.766277}, "trend_signal": 0, "fair_value": 16.442431, "relative_strength": -42.68333, "rate_of_change": -1.4703625519386738, "market_dynamics": -0.562631, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.9131, "close": 6.11, "volume": 2392572}, "trend_line": 8.38164, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.140327, "activity_20": 7.088703, "activity_30": 7.609978}, "trend_signal": 0, "fair_value": 15.997495, "relative_strength": -43.7212, "rate_of_change": -1.7696750360966802, "market_dynamics": -0.570487, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.07, "high": 6.809, "low": 6.0, "close": 6.37, "volume": 4225704}, "trend_line": 8.231307, "activity_lines": {"activity_5": 6.026, "activity_10": 6.056655, "activity_20": 6.970373, "activity_30": 7.480194}, "trend_signal": 0, "fair_value": 15.534226, "relative_strength": -39.875455, "rate_of_change": -1.7935988660930509, "market_dynamics": -0.54085, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.48, "high": 7.3, "low": 6.25, "close": 6.89, "volume": 5668429}, "trend_line": 8.092973, "activity_lines": {"activity_5": 6.414, "activity_10": 6.110255, "activity_20": 6.910853, "activity_30": 7.393658}, "trend_signal": 0, "fair_value": 15.036854, "relative_strength": -33.425613, "rate_of_change": -1.6805836545763466, "market_dynamics": -0.446477, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.91, "high": 8.1508, "low": 6.72, "close": 8.05, "volume": 5291834}, "trend_line": 8.01464, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.440036, "activity_20": 6.964581, "activity_30": 7.390886}, "trend_signal": 0, "fair_value": 14.63461, "relative_strength": -25.076323, "rate_of_change": -0.9679137691426951, "market_dynamics": -0.213668, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.31, "high": 9.3, "low": 6.94, "close": 8.42, "volume": 7878258}, "trend_line": 7.977973, "activity_lines": {"activity_5": 7.588, "activity_10": 6.852182, "activity_20": 7.053286, "activity_30": 7.417038}, "trend_signal": 0, "fair_value": 14.225508, "relative_strength": -19.188822, "rate_of_change": -0.45750027449766373, "market_dynamics": 0.228685, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.65, "high": 11.6818, "low": 8.55, "close": 11.03, "volume": 5573640}, "trend_line": 8.00964, "activity_lines": {"activity_5": 8.875333, "activity_10": 7.698727, "activity_20": 7.391229, "activity_30": 7.613943}, "trend_signal": 0, "fair_value": 13.852623, "relative_strength": 4.609067, "rate_of_change": 0.39693039823522563, "market_dynamics": 0.6975, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 12.23, "low": 10.35, "close": 11.68, "volume": 3424703}, "trend_line": 8.062973, "activity_lines": {"activity_5": 10.051333, "activity_10": 8.572909, "activity_20": 7.778171, "activity_30": 7.850741}, "trend_signal": 0, "fair_value": 13.498264, "relative_strength": 9.96985, "rate_of_change": 0.6658601385330715, "market_dynamics": 1.041662, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.505, "low": 10.0609, "close": 10.76, "volume": 5040503}, "trend_line": 8.098973, "activity_lines": {"activity_5": 10.566667, "activity_10": 9.171091, "activity_20": 8.063019, "activity_30": 8.024742}, "trend_signal": 0, "fair_value": 13.158521, "relative_strength": 1.082566, "rate_of_change": 0.4464854340948602, "market_dynamics": 1.222258, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.162, "close": 10.51, "volume": 3222885}, "trend_line": 8.123973, "activity_lines": {"activity_5": 10.740667, "activity_10": 9.609273, "activity_20": 8.315105, "activity_30": 8.180292}, "trend_signal": 1, "fair_value": 12.932559, "relative_strength": -0.321614, "rate_of_change": 0.30868111302505363, "market_dynamics": 1.241247, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.51, "high": 12.4899, "low": 9.8, "close": 10.67, "volume": 7954098}, "trend_line": 8.178307, "activity_lines": {"activity_5": 10.804, "activity_10": 9.984182, "activity_20": 8.576952, "activity_30": 8.344552}, "trend_signal": 1, "fair_value": 12.729162, "relative_strength": 3.780743, "rate_of_change": 0.6688106915175712, "market_dynamics": 1.266191, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.67, "high": 11.67, "low": 10.2, "close": 11.26, "volume": 2455949}, "trend_line": 8.262973, "activity_lines": {"activity_5": 10.914, "activity_10": 10.386182, "activity_20": 8.882657, "activity_30": 8.543371}, "trend_signal": 1, "fair_value": 12.571085, "relative_strength": 9.406633, "rate_of_change": 1.0352509388556868, "market_dynamics": 1.185439, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.05, "high": 12.01, "low": 10.27, "close": 11.87, "volume": 3732996}, "trend_line": 8.381307, "activity_lines": {"activity_5": 11.212, "activity_10": 10.805455, "activity_20": 9.232457, "activity_30": 8.776083}, "trend_signal": 1, "fair_value": 12.446149, "relative_strength": 16.202719, "rate_of_change": 1.4320995602914235, "market_dynamics": 1.138366, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.17, "high": 12.64, "low": 9.36, "close": 9.77, "volume": 3774022}, "trend_line": 8.457907, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.742909, "activity_20": 9.367257, "activity_30": 8.865676}, "trend_signal": 1, "fair_value": 12.340572, "relative_strength": -1.910136, "rate_of_change": 0.9139386017001989, "market_dynamics": 1.018717, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6, "high": 11.92, "low": 9.31, "close": 11.73, "volume": 4638070}, "trend_line": 8.5824, "activity_lines": {"activity_5": 11.102, "activity_10": 10.984364, "activity_20": 9.692105, "activity_30": 9.076778}, "trend_signal": 1, "fair_value": 12.275251, "relative_strength": 14.640173, "rate_of_change": 1.4719126138416903, "market_dynamics": 0.893672, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.34, "high": 15.25, "low": 11.36, "close": 14.96, "volume": 9816854}, "trend_line": 8.795733, "activity_lines": {"activity_5": 12.402, "activity_10": 11.746182, "activity_20": 10.311, "activity_30": 9.488237}, "trend_signal": 1, "fair_value": 12.2332, "relative_strength": 43.200567, "rate_of_change": 2.4857032997762913, "market_dynamics": 1.090164, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.09, "high": 17.39, "low": 12.92, "close": 14.99, "volume": 14216565}, "trend_line": 9.018067, "activity_lines": {"activity_5": 13.426, "activity_10": 12.394545, "activity_20": 10.891095, "activity_30": 9.887867}, "trend_signal": 1, "fair_value": 12.193905, "relative_strength": 44.187896, "rate_of_change": 2.527748398001622, "market_dynamics": 1.270574, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 18.33, "low": 14.2, "close": 16.5, "volume": 7836377}, "trend_line": 9.280067, "activity_lines": {"activity_5": 14.704667, "activity_10": 13.245455, "activity_20": 11.572429, "activity_30": 10.370572}, "trend_signal": 1, "fair_value": 12.161726, "relative_strength": 58.45123, "rate_of_change": 2.9052789250734157, "market_dynamics": 1.550139, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.77, "high": 18.1, "low": 15.75, "close": 16.83, "volume": 5986834}, "trend_line": 9.545067, "activity_lines": {"activity_5": 15.784667, "activity_10": 14.068727, "activity_20": 12.233762, "activity_30": 10.857665}, "trend_signal": 1, "fair_value": 12.137303, "relative_strength": 58.93349, "rate_of_change": 2.8555828314601475, "market_dynamics": 1.673927, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 21.92, "low": 16.67, "close": 16.68, "volume": 12724417}, "trend_line": 9.789067, "activity_lines": {"activity_5": 16.344, "activity_10": 14.754364, "activity_20": 12.821905, "activity_30": 11.317983}, "trend_signal": 1, "fair_value": 12.114995, "relative_strength": 59.424365, "rate_of_change": 2.5562942617375004, "market_dynamics": 1.657979, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.85, "high": 16.915, "low": 13.48, "close": 14.47, "volume": 8433970}, "trend_line": 10.002067, "activity_lines": {"activity_5": 15.836667, "activity_10": 14.926, "activity_20": 13.146, "activity_30": 11.619978}, "trend_signal": 1, "fair_value": 12.099546, "relative_strength": 39.347531, "rate_of_change": 2.175896844918938, "market_dynamics": 1.451355, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.74, "high": 14.97, "low": 9.5, "close": 9.86, "volume": 11955137}, "trend_line": 10.0534, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.190364, "activity_20": 12.991952, "activity_30": 11.610813}, "trend_signal": 1, "fair_value": 12.067367, "relative_strength": -1.403199, "rate_of_change": 0.5132239166164317, "market_dynamics": 1.0482, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.015, "high": 9.97, "low": 8.56, "close": 9.08, "volume": 7265125}, "trend_line": 10.0654, "activity_lines": {"activity_5": 11.896, "activity_10": 13.338364, "activity_20": 12.745762, "activity_30": 11.548013}, "trend_signal": 1, "fair_value": 12.036854, "relative_strength": -6.69226, "rate_of_change": 0.11936260369626649, "market_dynamics": 0.484668, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.12, "high": 9.49, "low": 8.3, "close": 8.71, "volume": 4166565}, "trend_line": 10.0064, "activity_lines": {"activity_5": 10.338, "activity_10": 12.469818, "activity_20": 12.451429, "activity_30": 11.460568}, "trend_signal": 1, "fair_value": 12.002944, "relative_strength": -10.42845, "rate_of_change": -0.5861664712778534, "market_dynamics": -0.200261, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.91, "high": 9.79, "low": 7.815, "close": 7.91, "volume": 5370915}, "trend_line": 9.974067, "activity_lines": {"activity_5": 9.054667, "activity_10": 11.475091, "activity_20": 12.072238, "activity_30": 11.325316}, "trend_signal": 0, "fair_value": 11.954162, "relative_strength": -16.803789, "rate_of_change": -0.3231232011512582, "market_dynamics": -0.71494, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.58, "high": 8.27, "low": 6.15, "close": 6.81, "volume": 4625309}, "trend_line": 9.994, "activity_lines": {"activity_5": 7.989333, "activity_10": 10.349818, "activity_20": 11.588952, "activity_30": 11.121183}, "trend_signal": 0, "fair_value": 11.895251, "relative_strength": -20.509188, "rate_of_change": 0.19984826650953896, "market_dynamics": -1.031267, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.32, "high": 8.17, "low": 6.15, "close": 7.63, "volume": 4511235}, "trend_line": 10.046667, "activity_lines": {"activity_5": 7.708, "activity_10": 9.521818, "activity_20": 11.191429, "activity_30": 10.968667}, "trend_signal": 0, "fair_value": 11.844674, "relative_strength": -15.108996, "rate_of_change": 0.5269861917150248, "market_dynamics": -1.112874, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.96, "high": 7.99, "low": 6.88, "close": 7.07, "volume": 2364220}, "trend_line": 10.092333, "activity_lines": {"activity_5": 7.388667, "activity_10": 8.725818, "activity_20": 10.756762, "activity_30": 10.776624}, "trend_signal": 0, "fair_value": 11.807944, "relative_strength": -19.660011, "rate_of_change": 0.45453880376447886, "market_dynamics": -1.110947, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.87, "high": 8.6075, "low": 6.44, "close": 8.47, "volume": 3244074}, "trend_line": 10.226, "activity_lines": {"activity_5": 7.67, "activity_10": 8.355818, "activity_20": 10.477381, "activity_30": 10.671957}, "trend_signal": 0, "fair_value": 11.781726, "relative_strength": -7.485967, "rate_of_change": 1.3244410385586847, "market_dynamics": -1.077887, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 9.165, "low": 7.86, "close": 8.84, "volume": 3120832}, "trend_line": 10.339667, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.205091, "activity_20": 10.244143, "activity_30": 10.582538}, "trend_signal": 0, "fair_value": 11.768136, "relative_strength": -5.714585, "rate_of_change": 1.1115489927635391, "market_dynamics": -1.036114, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.75, "high": 11.91, "low": 8.29, "close": 11.55, "volume": 4967680}, "trend_line": 10.516, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.689636, "activity_20": 10.276952, "activity_30": 10.660624}, "trend_signal": 0, "fair_value": 11.776021, "relative_strength": 23.481767, "rate_of_change": 1.7054030850316517, "market_dynamics": -0.872919, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.68, "high": 12.73, "low": 11.37, "close": 11.83, "volume": 4673578}, "trend_line": 10.706667, "activity_lines": {"activity_5": 10.392, "activity_10": 9.278182, "activity_20": 10.332238, "activity_30": 10.745398}, "trend_signal": 0, "fair_value": 11.785187, "relative_strength": 19.946876, "rate_of_change": 1.8131133510840576, "market_dynamics": -0.711107, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.47, "high": 11.96, "low": 9.876364, "close": 10.83, "volume": 4848072}, "trend_line": 10.855333, "activity_lines": {"activity_5": 10.818, "activity_10": 9.649091, "activity_20": 10.289571, "activity_30": 10.753355}, "trend_signal": 0, "fair_value": 11.720251, "relative_strength": 12.485224, "rate_of_change": 1.388536694005711, "market_dynamics": -0.588845, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.29, "high": 12.52, "low": 10.8, "close": 11.19, "volume": 4267969}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.053636, "activity_20": 10.286143, "activity_30": 10.774946}, "trend_signal": 0, "fair_value": 11.658649, "relative_strength": 13.901937, "rate_of_change": 1.3204016864337502, "market_dynamics": -0.399442, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.29, "high": 12.98, "low": 10.61, "close": 12.9, "volume": 6842565}, "trend_line": 11.160333, "activity_lines": {"activity_5": 11.797333, "activity_10": 10.724, "activity_20": 10.43881, "activity_30": 10.897613}, "trend_signal": 0, "fair_value": 11.633649, "relative_strength": 28.319368, "rate_of_change": 1.4698690304925162, "market_dynamics": -0.120665, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.17, "high": 13.34, "low": 10.8, "close": 10.89, "volume": 5268659}, "trend_line": 11.242667, "activity_lines": {"activity_5": 11.540667, "activity_10": 10.938182, "activity_20": 10.394476, "activity_30": 10.880172}, "trend_signal": 0, "fair_value": 11.599354, "relative_strength": 8.18054, "rate_of_change": 0.7377378434855056, "market_dynamics": 0.122439, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.21, "high": 14.725, "low": 11.12, "close": 14.22, "volume": 8612483}, "trend_line": 11.349, "activity_lines": {"activity_5": 12.438, "activity_10": 11.683636, "activity_20": 10.686667, "activity_30": 11.072258}, "trend_signal": 0, "fair_value": 11.566405, "relative_strength": 40.044626, "rate_of_change": 0.9457987148422997, "market_dynamics": 0.556039, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 20.95, "low": 13.62, "close": 19.49, "volume": 19022603}, "trend_line": 11.609333, "activity_lines": {"activity_5": 14.932667, "activity_10": 13.267455, "activity_20": 11.484429, "activity_30": 11.597484}, "trend_signal": 0, "fair_value": 11.572879, "relative_strength": 82.270633, "rate_of_change": 2.2938849237818246, "market_dynamics": 1.021929, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.86, "high": 21.54, "low": 19.19, "close": 21.48, "volume": 6976365}, "trend_line": 11.966667, "activity_lines": {"activity_5": 17.513333, "activity_10": 14.987273, "activity_20": 12.457476, "activity_30": 12.234301}, "trend_signal": 1, "fair_value": 11.588008, "relative_strength": 93.431568, "rate_of_change": 3.0779890627652753, "market_dynamics": 1.196871, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 24.94, "low": 20.5, "close": 22.74, "volume": 9575718}, "trend_line": 12.374333, "activity_lines": {"activity_5": 19.828, "activity_10": 16.699636, "activity_20": 13.528381, "activity_30": 12.929355}, "trend_signal": 1, "fair_value": 11.619931, "relative_strength": 100.810052, "rate_of_change": 3.4066795708445867, "market_dynamics": 1.434258, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.69, "high": 28.85, "low": 21.5, "close": 23.7, "volume": 19003586}, "trend_line": 12.808667, "activity_lines": {"activity_5": 21.806667, "activity_10": 18.333818, "activity_20": 14.661857, "activity_30": 13.660043}, "trend_signal": 1, "fair_value": 11.660059, "relative_strength": 103.360665, "rate_of_change": 3.5099588802079253, "market_dynamics": 1.524974, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6, "high": 24.63, "low": 18.8353, "close": 19.78, "volume": 13878015}, "trend_line": 13.092667, "activity_lines": {"activity_5": 21.624667, "activity_10": 19.034364, "activity_20": 15.378048, "activity_30": 14.109806}, "trend_signal": 1, "fair_value": 11.66429, "relative_strength": 64.859564, "rate_of_change": 2.217248680131982, "market_dynamics": 1.422723, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.91, "high": 20.24, "low": 17.93, "close": 18.86, "volume": 7404795}, "trend_line": 13.325667, "activity_lines": {"activity_5": 20.765333, "activity_10": 19.423091, "activity_20": 15.959381, "activity_30": 14.481892}, "trend_signal": 1, "fair_value": 11.652367, "relative_strength": 58.652632, "rate_of_change": 1.7796221350470363, "market_dynamics": 1.252261, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.13, "high": 21.01, "low": 16.24, "close": 17.09, "volume": 10829040}, "trend_line": 13.569667, "activity_lines": {"activity_5": 19.358, "activity_10": 19.344, "activity_20": 16.325571, "activity_30": 14.724753}, "trend_signal": 1, "fair_value": 11.629097, "relative_strength": 38.737694, "rate_of_change": 1.8310528095892054, "market_dynamics": 1.010047, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 18.7993, "low": 16.7, "close": 18.17, "volume": 7502953}, "trend_line": 13.784333, "activity_lines": {"activity_5": 18.603333, "activity_10": 19.354, "activity_20": 16.754714, "activity_30": 15.021548}, "trend_signal": 1, "fair_value": 11.639418, "relative_strength": 44.302795, "rate_of_change": 1.5819548114187276, "market_dynamics": 0.674527, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.32, "low": 15.36, "close": 17.28, "volume": 7227726}, "trend_line": 13.861667, "activity_lines": {"activity_5": 17.856667, "activity_10": 19.106364, "activity_20": 17.050238, "activity_30": 15.247075}, "trend_signal": 1, "fair_value": 11.643008, "relative_strength": 35.782386, "rate_of_change": 0.5610282340103104, "market_dynamics": 0.389665, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.22, "high": 18.75, "low": 16.88, "close": 17.56, "volume": 7927161}, "trend_line": 13.947333, "activity_lines": {"activity_5": 17.631333, "activity_10": 18.793455, "activity_20": 17.322571, "activity_30": 15.485677}, "trend_signal": 1, "fair_value": 11.657623, "relative_strength": 36.537221, "rate_of_change": 0.6180064778644574, "market_dynamics": 0.218594, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.9, "high": 17.26, "low": 15.45, "close": 16.22, "volume": 5786041}, "trend_line": 13.938, "activity_lines": {"activity_5": 17.107333, "activity_10": 18.176182, "activity_20": 17.42, "activity_30": 15.632301}, "trend_signal": 1, "fair_value": 11.651341, "relative_strength": 24.085036, "rate_of_change": -0.06691601899803937, "market_dynamics": -0.022662, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 19.3941, "low": 15.37, "close": 19.29, "volume": 9417253}, "trend_line": 14.02, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.176545, "activity_20": 17.766238, "activity_30": 15.977591}, "trend_signal": 1, "fair_value": 11.682687, "relative_strength": 42.780485, "rate_of_change": 0.5883197015353635, "market_dynamics": -0.122374, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.56, "high": 21.65, "low": 17.89, "close": 20.99, "volume": 10695292}, "trend_line": 14.163667, "activity_lines": {"activity_5": 18.878, "activity_10": 18.525818, "activity_20": 18.222857, "activity_30": 16.427269}, "trend_signal": 1, "fair_value": 11.736213, "relative_strength": 50.452787, "rate_of_change": 1.0247289586305326, "market_dynamics": -0.110185, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.56, "high": 22.6999, "low": 18.9, "close": 19.71, "volume": 9282800}, "trend_line": 14.338333, "activity_lines": {"activity_5": 19.358667, "activity_10": 18.674182, "activity_20": 18.499714, "activity_30": 16.785097}, "trend_signal": 1, "fair_value": 11.785636, "relative_strength": 38.898594, "rate_of_change": 1.2331975892966152, "market_dynamics": -0.16288, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.95, "high": 25.53, "low": 19.05, "close": 25.52, "volume": 10608060}, "trend_line": 14.860333, "activity_lines": {"activity_5": 21.614, "activity_10": 19.951455, "activity_20": 19.291048, "activity_30": 17.506495}, "trend_signal": 1, "fair_value": 11.8682, "relative_strength": 73.416798, "rate_of_change": 3.6405905763243207, "market_dynamics": 0.029195, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.2, "high": 31.79, "low": 25.8, "close": 26.75, "volume": 18773727}, "trend_line": 15.449333, "activity_lines": {"activity_5": 23.748667, "activity_10": 21.348, "activity_20": 20.134333, "activity_30": 18.27357}, "trend_signal": 1, "fair_value": 11.963264, "relative_strength": 81.51452, "rate_of_change": 3.9635720141668336, "market_dynamics": 0.263242, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.81, "high": 33.1976, "low": 24.315, "close": 24.42, "volume": 11644522}, "trend_line": 15.973, "activity_lines": {"activity_5": 24.404667, "activity_10": 22.177455, "activity_20": 20.679905, "activity_30": 18.852323}, "trend_signal": 1, "fair_value": 12.042879, "relative_strength": 59.314559, "rate_of_change": 3.389576753896116, "market_dynamics": 0.31213, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.54, "high": 27.54, "low": 21.3001, "close": 23.64, "volume": 7820083}, "trend_line": 16.497333, "activity_lines": {"activity_5": 24.458667, "activity_10": 22.731818, "activity_20": 21.08819, "activity_30": 19.346968}, "trend_signal": 1, "fair_value": 12.111854, "relative_strength": 48.357682, "rate_of_change": 3.2826206723846516, "market_dynamics": 0.367756, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.16, "high": 24.57, "low": 19.43, "close": 21.12, "volume": 7725840}, "trend_line": 16.974333, "activity_lines": {"activity_5": 23.496, "activity_10": 22.728545, "activity_20": 21.205333, "activity_30": 19.645204}, "trend_signal": 1, "fair_value": 12.164674, "relative_strength": 29.62136, "rate_of_change": 2.8913764424831596, "market_dynamics": 0.215896, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.25, "high": 21.25, "low": 15.2, "close": 16.92, "volume": 11041782}, "trend_line": 17.284, "activity_lines": {"activity_5": 21.039333, "activity_10": 21.891818, "activity_20": 20.873762, "activity_30": 19.641699}, "trend_signal": 1, "fair_value": 12.184931, "relative_strength": 4.584385, "rate_of_change": 1.8243249970411057, "market_dynamics": -0.18559, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.07, "high": 18.14, "low": 12.41, "close": 13.19, "volume": 9907181}, "trend_line": 17.488, "activity_lines": {"activity_5": 17.912667, "activity_10": 20.388545, "activity_20": 20.174095, "activity_30": 19.37757}, "trend_signal": 1, "fair_value": 12.180764, "relative_strength": -18.916239, "rate_of_change": 1.180282342050455, "market_dynamics": -0.53443, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19, "high": 16.93, "low": 12.62, "close": 15.33, "volume": 13706005}, "trend_line": 17.716667, "activity_lines": {"activity_5": 16.403333, "activity_10": 19.329455, "activity_20": 19.708238, "activity_30": 19.238344}, "trend_signal": 0, "fair_value": 12.191854, "relative_strength": -4.259607, "rate_of_change": 1.3075651875571908, "market_dynamics": -0.738773, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.57, "high": 18.39, "low": 15.07, "close": 17.72, "volume": 4824904}, "trend_line": 18.012667, "activity_lines": {"activity_5": 16.296667, "activity_10": 18.776909, "activity_20": 19.499286, "activity_30": 19.238559}, "trend_signal": 0, "fair_value": 12.214162, "relative_strength": 6.191436, "rate_of_change": 1.670743148245657, "market_dynamics": -0.929874, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.77, "high": 19.8, "low": 16.1023, "close": 18.29, "volume": 5403502}, "trend_line": 18.237333, "activity_lines": {"activity_5": 16.774667, "activity_10": 18.387455, "activity_20": 19.368524, "activity_30": 19.256452}, "trend_signal": 0, "fair_value": 12.225764, "relative_strength": 8.491438, "rate_of_change": 1.2472667151399575, "market_dynamics": -0.971995, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.69, "high": 20.0, "low": 17.7308, "close": 18.24, "volume": 6217371}, "trend_line": 18.451, "activity_lines": {"activity_5": 17.424667, "activity_10": 18.014727, "activity_20": 19.258762, "activity_30": 19.256624}, "trend_signal": 0, "fair_value": 12.248328, "relative_strength": 8.045346, "rate_of_change": 1.1715912628233576, "market_dynamics": -0.888, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.05, "high": 19.75, "low": 16.34, "close": 19.25, "volume": 6347618}, "trend_line": 18.731667, "activity_lines": {"activity_5": 18.323333, "activity_10": 17.958, "activity_20": 19.252524, "activity_30": 19.308172}, "trend_signal": 0, "fair_value": 12.292238, "relative_strength": 13.013404, "rate_of_change": 1.5211479052625934, "market_dynamics": -0.891156, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 23.74, "low": 19.17, "close": 19.31, "volume": 6777076}, "trend_line": 19.002333, "activity_lines": {"activity_5": 18.838, "activity_10": 18.048545, "activity_20": 19.250143, "activity_30": 19.345484}, "trend_signal": 0, "fair_value": 12.337046, "relative_strength": 11.01639, "rate_of_change": 1.4449648288110102, "market_dynamics": -0.853003, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.7, "high": 20.8499, "low": 18.23, "close": 20.82, "volume": 3857085}, "trend_line": 19.266333, "activity_lines": {"activity_5": 19.590667, "activity_10": 18.506545, "activity_20": 19.381, "activity_30": 19.462753}, "trend_signal": 0, "fair_value": 12.38179, "relative_strength": 20.015392, "rate_of_change": 1.3893030924150174, "market_dynamics": -0.72275, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 26.39, "low": 20.69, "close": 25.52, "volume": 8815363}, "trend_line": 19.754, "activity_lines": {"activity_5": 21.703333, "activity_10": 19.870364, "activity_20": 19.946857, "activity_30": 19.866215}, "trend_signal": 1, "fair_value": 12.449995, "relative_strength": 42.665062, "rate_of_change": 2.5311874345782455, "market_dynamics": -0.472494, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.45, "high": 29.79, "low": 24.24, "close": 27.53, "volume": 8168187}, "trend_line": 20.197667, "activity_lines": {"activity_5": 24.004, "activity_10": 21.519636, "activity_20": 20.664905, "activity_30": 20.367892}, "trend_signal": 1, "fair_value": 12.536213, "relative_strength": 52.173307, "rate_of_change": 2.2459603118355664, "market_dynamics": -0.10223, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 29.47, "low": 23.9001, "close": 27.08, "volume": 6630002}, "trend_line": 20.450667, "activity_lines": {"activity_5": 25.535333, "activity_10": 22.894182, "activity_20": 21.292619, "activity_30": 20.811914}, "trend_signal": 1, "fair_value": 12.615444, "relative_strength": 48.640436, "rate_of_change": 1.2526199189243001, "market_dynamics": 0.305443, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 28.3, "low": 21.8, "close": 22.07, "volume": 7861409}, "trend_line": 20.470333, "activity_lines": {"activity_5": 24.874667, "activity_10": 23.105273, "activity_20": 21.391476, "activity_30": 20.916387}, "trend_signal": 1, "fair_value": 12.663585, "relative_strength": 20.076306, "rate_of_change": 0.09616312269913177, "market_dynamics": 0.467567, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.92, "high": 23.88, "low": 19.32, "close": 22.85, "volume": 9730861}, "trend_line": 20.474, "activity_lines": {"activity_5": 24.29, "activity_10": 23.335636, "activity_20": 21.551381, "activity_30": 21.069914}, "trend_signal": 1, "fair_value": 12.71929, "relative_strength": 24.086934, "rate_of_change": 0.01791372910250208, "market_dynamics": 0.573462, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.43, "high": 24.95, "low": 19.05, "close": 21.48, "volume": 5920395}, "trend_line": 20.4, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.223636, "activity_20": 21.571952, "activity_30": 21.134817}, "trend_signal": 1, "fair_value": 12.755956, "relative_strength": 17.860467, "rate_of_change": -0.36143401387125923, "market_dynamics": 0.507653, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 23.15, "low": 19.58, "close": 19.88, "volume": 3740514}, "trend_line": 20.403333, "activity_lines": {"activity_5": 21.672667, "activity_10": 22.762727, "activity_20": 21.431714, "activity_30": 21.101269}, "trend_signal": 1, "fair_value": 12.794674, "relative_strength": 7.811322, "rate_of_change": 0.01633823529412433, "market_dynamics": 0.36488, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.3, "high": 21.55, "low": 17.52, "close": 18.85, "volume": 6781887}, "trend_line": 20.403, "activity_lines": {"activity_5": 20.398667, "activity_10": 22.084727, "activity_20": 21.220238, "activity_30": 21.001054}, "trend_signal": 0, "fair_value": 12.817046, "relative_strength": 2.52875, "rate_of_change": -0.0016320862870848058, "market_dynamics": 0.313675, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.67, "high": 26.06, "low": 18.5, "close": 23.73, "volume": 8606849}, "trend_line": 20.624333, "activity_lines": {"activity_5": 21.3, "activity_10": 22.301273, "activity_20": 21.511143, "activity_30": 21.215699}, "trend_signal": 1, "fair_value": 12.89429, "relative_strength": 30.008103, "rate_of_change": 1.084806155957464, "market_dynamics": 0.33075, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.3, "high": 25.1, "low": 22.1204, "close": 23.63, "volume": 5107307}, "trend_line": 20.806333, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.419273, "activity_20": 21.79581, "activity_30": 21.409613}, "trend_signal": 1, "fair_value": 12.978072, "relative_strength": 29.654655, "rate_of_change": 0.8824527804123343, "market_dynamics": 0.288815, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.17, "high": 28.88, "low": 22.7, "close": 26.09, "volume": 7413293}, "trend_line": 21.1, "activity_lines": {"activity_5": 23.582667, "activity_10": 22.933455, "activity_20": 22.31481, "activity_30": 21.750495}, "trend_signal": 1, "fair_value": 13.072495, "relative_strength": 43.319112, "rate_of_change": 1.411430836947591, "market_dynamics": 0.453084, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1, "high": 29.46, "low": 22.83, "close": 23.29, "volume": 9494640}, "trend_line": 21.291, "activity_lines": {"activity_5": 23.867333, "activity_10": 22.928182, "activity_20": 22.543476, "activity_30": 21.891785}, "trend_signal": 1, "fair_value": 13.144867, "relative_strength": 28.887567, "rate_of_change": 0.905213270142175, "market_dynamics": 0.544109, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.51, "high": 32.02, "low": 21.09, "close": 30.81, "volume": 9730524}, "trend_line": 21.777333, "activity_lines": {"activity_5": 26.431333, "activity_10": 24.367273, "activity_20": 23.458, "activity_30": 22.505914}, "trend_signal": 1, "fair_value": 13.271597, "relative_strength": 61.223495, "rate_of_change": 2.2842186839509573, "market_dynamics": 0.735455, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.91, "high": 36.34, "low": 28.6816, "close": 34.14, "volume": 14035915}, "trend_line": 22.272333, "activity_lines": {"activity_5": 29.308, "activity_10": 26.344, "activity_20": 24.605762, "activity_30": 23.303505}, "trend_signal": 1, "fair_value": 13.416597, "relative_strength": 68.456628, "rate_of_change": 2.2730056063338933, "market_dynamics": 1.143521, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.45, "high": 40.62, "low": 30.8001, "close": 37.57, "volume": 10942676}, "trend_line": 22.825, "activity_lines": {"activity_5": 32.634, "activity_10": 28.724909, "activity_20": 25.990619, "activity_30": 24.290452}, "trend_signal": 1, "fair_value": 13.587687, "relative_strength": 72.986791, "rate_of_change": 2.48140596676603, "market_dynamics": 1.389554, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.16, "high": 42.75, "low": 33.5701, "close": 33.83, "volume": 8760443}, "trend_line": 23.295667, "activity_lines": {"activity_5": 33.784, "activity_10": 30.158182, "activity_20": 26.924762, "activity_30": 25.000452}, "trend_signal": 1, "fair_value": 13.740956, "relative_strength": 51.897471, "rate_of_change": 2.0620679079956297, "market_dynamics": 1.568656, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.76, "high": 36.97, "low": 29.82, "close": 35.55, "volume": 7100103}, "trend_line": 23.63, "activity_lines": {"activity_5": 34.991333, "activity_10": 31.679636, "activity_20": 27.948714, "activity_30": 25.791054}, "trend_signal": 1, "fair_value": 13.908841, "relative_strength": 54.929386, "rate_of_change": 1.4351724722026515, "market_dynamics": 1.456362, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 40.68, "low": 29.8525, "close": 39.45, "volume": 12723426}, "trend_line": 24.053333, "activity_lines": {"activity_5": 36.681333, "activity_10": 33.625273, "activity_20": 29.261667, "activity_30": 26.811699}, "trend_signal": 1, "fair_value": 14.09711, "relative_strength": 64.709356, "rate_of_change": 1.7915065594583137, "market_dynamics": 1.457348, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.26, "high": 44.7, "low": 37.53, "close": 38.75, "volume": 15460412}, "trend_line": 24.531, "activity_lines": {"activity_5": 37.562, "activity_10": 35.069091, "activity_20": 30.411762, "activity_30": 27.759871}, "trend_signal": 1, "fair_value": 14.279354, "relative_strength": 58.418336, "rate_of_change": 1.9858661583407187, "market_dynamics": 1.456755, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.73, "high": 48.66, "low": 38.26, "close": 47.87, "volume": 12063752}, "trend_line": 25.338667, "activity_lines": {"activity_5": 41.175333, "activity_10": 37.898, "activity_20": 32.337857, "activity_30": 29.265613}, "trend_signal": 1, "fair_value": 14.513905, "relative_strength": 89.030181, "rate_of_change": 3.292434063022307, "market_dynamics": 1.623149, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.53, "high": 52.88, "low": 43.81, "close": 48.47, "volume": 10180966}, "trend_line": 26.250333, "activity_lines": {"activity_5": 44.302, "activity_10": 40.395273, "activity_20": 34.192286, "activity_30": 30.757957}, "trend_signal": 1, "fair_value": 14.743585, "relative_strength": 83.982455, "rate_of_change": 3.5979240739064937, "market_dynamics": 1.762175, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.76, "high": 46.987, "low": 33.9, "close": 34.76, "volume": 12427192}, "trend_line": 26.845, "activity_lines": {"activity_5": 41.882667, "activity_10": 39.992909, "activity_20": 34.631714, "activity_30": 31.306968}, "trend_signal": 1, "fair_value": 14.8782, "relative_strength": 33.460159, "rate_of_change": 2.265369357409666, "market_dynamics": 1.454419, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.5, "high": 36.8, "low": 30.01, "close": 32.42, "volume": 12345825}, "trend_line": 27.486, "activity_lines": {"activity_5": 38.736, "activity_10": 38.956545, "activity_20": 34.813857, "activity_30": 31.666645}, "trend_signal": 1, "fair_value": 14.996277, "relative_strength": 22.091671, "rate_of_change": 2.387781709815615, "market_dynamics": 1.021541, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.99, "high": 34.4653, "low": 27.52, "close": 28.99, "volume": 9928856}, "trend_line": 27.941333, "activity_lines": {"activity_5": 34.914667, "activity_10": 37.267273, "activity_20": 34.643905, "activity_30": 31.763677}, "trend_signal": 1, "fair_value": 15.083136, "relative_strength": 7.327904, "rate_of_change": 1.656599723495596, "market_dynamics": 0.420316, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.7, "high": 28.99, "low": 23.63, "close": 24.76, "volume": 9829638}, "trend_line": 28.176, "activity_lines": {"activity_5": 30.334, "activity_10": 34.902545, "activity_20": 34.038143, "activity_30": 31.55843}, "trend_signal": 1, "fair_value": 15.128008, "relative_strength": -6.19627, "rate_of_change": 0.8398561371427705, "market_dynamics": -0.243645, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.2, "high": 30.64, "low": 25.83, "close": 27.88, "volume": 6798375}, "trend_line": 28.495667, "activity_lines": {"activity_5": 28.334, "activity_10": 33.338, "activity_20": 33.720429, "activity_30": 31.539333}, "trend_signal": 0, "fair_value": 15.199033, "relative_strength": 3.236279, "rate_of_change": 1.1345364849517412, "market_dynamics": -0.651784, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.85, "high": 28.53, "low": 23.932, "close": 25.02, "volume": 5939002}, "trend_line": 28.721667, "activity_lines": {"activity_5": 26.753333, "activity_10": 31.361636, "activity_20": 33.099857, "activity_30": 31.315097}, "trend_signal": 0, "fair_value": 15.256854, "relative_strength": -8.421017, "rate_of_change": 0.7931030356299402, "market_dynamics": -0.968717, "expectation": {"probability": 56.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12997e79-511c-49cc-93a8-5479d99a6a0a/", "share_image": "https://sharemaestro.com/terminal/12997e79-511c-49cc-93a8-5479d99a6a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}