{"ticker": {"uuid": "129a9dbd-fd19-485f-bf16-30a19d52039f", "symbol": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q rose 8.99%, moving from 160.48 to 174.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.90"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.990005, "high": 178.199997, "low": 168.039993, "close": 174.899994, "volume": 3801319}, "trend_line": 169.314123, "activity_lines": {"activity_5": 170.080943, "activity_10": 169.928448, "activity_20": 167.514565, "activity_30": 168.071027}, "trend_signal": 0, "fair_value": 158.159858, "relative_strength": -4.287664, "rate_of_change": 0.30089060531609724, "market_dynamics": 0.528961, "expectation": {"probability": 52.5028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.347095, "high": 106.309743, "low": 104.001175, "close": 105.819511, "volume": 4572640}, "trend_line": 90.280808, "activity_lines": {"activity_5": 105.749982, "activity_10": 104.001671, "activity_20": 101.072343, "activity_30": 96.859841}, "trend_signal": 1, "fair_value": 80.900636, "relative_strength": 18.550682, "rate_of_change": 1.2198190802741304, "market_dynamics": 0.104597, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.033432, "high": 107.468483, "low": 104.553817, "close": 105.855156, "volume": 5490594}, "trend_line": 91.44073, "activity_lines": {"activity_5": 105.820694, "activity_10": 104.702512, "activity_20": 101.784665, "activity_30": 97.864638}, "trend_signal": 1, "fair_value": 81.128491, "relative_strength": 17.547655, "rate_of_change": 1.2847935521356975, "market_dynamics": 0.140312, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.07799, "high": 107.673489, "low": 105.133174, "close": 106.755409, "volume": 4738627}, "trend_line": 92.642309, "activity_lines": {"activity_5": 106.111864, "activity_10": 105.37957, "activity_20": 102.482368, "activity_30": 98.852682}, "trend_signal": 1, "fair_value": 81.378003, "relative_strength": 21.369361, "rate_of_change": 1.3140522828284456, "market_dynamics": 0.326814, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.040639, "high": 113.645443, "low": 105.997776, "close": 112.861069, "volume": 7312011}, "trend_line": 93.946552, "activity_lines": {"activity_5": 108.409731, "activity_10": 106.934863, "activity_20": 103.687517, "activity_30": 100.157118}, "trend_signal": 1, "fair_value": 81.658884, "relative_strength": 27.186102, "rate_of_change": 1.407826525567276, "market_dynamics": 0.638704, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.779141, "high": 122.122059, "low": 113.173031, "close": 120.669189, "volume": 6454939}, "trend_line": 95.497713, "activity_lines": {"activity_5": 112.839085, "activity_10": 109.678186, "activity_20": 105.533261, "activity_30": 101.881159}, "trend_signal": 1, "fair_value": 81.98373, "relative_strength": 34.102684, "rate_of_change": 1.6511100907673628, "market_dynamics": 1.081232, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.776139, "high": 123.361014, "low": 116.24815, "close": 120.134377, "volume": 5977404}, "trend_line": 97.118551, "activity_lines": {"activity_5": 116.086521, "activity_10": 111.980428, "activity_20": 107.220158, "activity_30": 103.470621}, "trend_signal": 1, "fair_value": 82.305692, "relative_strength": 32.820272, "rate_of_change": 1.697253210660649, "market_dynamics": 1.44953, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.982854, "high": 120.642448, "low": 109.554209, "close": 109.768127, "volume": 2270687}, "trend_line": 98.297821, "activity_lines": {"activity_5": 114.924217, "activity_10": 112.038446, "activity_20": 107.794824, "activity_30": 104.286723}, "trend_signal": 1, "fair_value": 82.549128, "relative_strength": 20.784887, "rate_of_change": 1.2142582316739905, "market_dynamics": 1.342624, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.329674, "high": 110.329674, "low": 106.98716, "close": 108.841141, "volume": 6364670}, "trend_line": 99.476305, "activity_lines": {"activity_5": 113.192053, "activity_10": 111.835059, "activity_20": 108.234296, "activity_30": 104.966937}, "trend_signal": 1, "fair_value": 82.801865, "relative_strength": 16.449089, "rate_of_change": 1.198891275524813, "market_dynamics": 0.971693, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.832225, "high": 114.946796, "low": 108.43113, "close": 113.957405, "volume": 9318509}, "trend_line": 100.769079, "activity_lines": {"activity_5": 113.026261, "activity_10": 112.516201, "activity_20": 109.108063, "activity_30": 105.901202}, "trend_signal": 1, "fair_value": 83.060673, "relative_strength": 23.38599, "rate_of_change": 1.299579834614895, "market_dynamics": 0.68224, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.269372, "high": 120.481989, "low": 114.269372, "close": 119.537178, "volume": 6617535}, "trend_line": 102.168012, "activity_lines": {"activity_5": 114.647304, "activity_10": 114.0634, "activity_20": 110.426733, "activity_30": 107.112047}, "trend_signal": 1, "fair_value": 83.377867, "relative_strength": 30.301718, "rate_of_change": 1.388256212999624, "market_dynamics": 0.422491, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.278689, "high": 120.909823, "low": 112.290613, "close": 113.048248, "volume": 5230091}, "trend_line": 103.298088, "activity_lines": {"activity_5": 114.180838, "activity_10": 114.177653, "activity_20": 111.019694, "activity_30": 107.813997}, "trend_signal": 1, "fair_value": 83.666579, "relative_strength": 22.604394, "rate_of_change": 1.1060957122274264, "market_dynamics": 0.28018, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.638235, "high": 119.563929, "low": 111.559718, "close": 117.995163, "volume": 6017645}, "trend_line": 104.405268, "activity_lines": {"activity_5": 115.835753, "activity_10": 115.059913, "activity_20": 112.012412, "activity_30": 108.762196}, "trend_signal": 1, "fair_value": 83.993337, "relative_strength": 27.138018, "rate_of_change": 1.07183010008859, "market_dynamics": 0.286479, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.906024, "high": 120.900924, "low": 115.882695, "close": 119.965019, "volume": 6234881}, "trend_line": 105.363894, "activity_lines": {"activity_5": 117.598817, "activity_10": 116.079602, "activity_20": 113.085827, "activity_30": 109.766051}, "trend_signal": 1, "fair_value": 84.350985, "relative_strength": 28.496512, "rate_of_change": 0.9181778068899696, "market_dynamics": 0.209821, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.8848, "high": 120.776128, "low": 113.957418, "close": 116.720558, "volume": 5716206}, "trend_line": 106.213804, "activity_lines": {"activity_5": 117.538802, "activity_10": 116.269214, "activity_20": 113.726611, "activity_30": 110.498739}, "trend_signal": 1, "fair_value": 84.677045, "relative_strength": 25.587626, "rate_of_change": 0.8066425487273602, "market_dynamics": -0.070641, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.068176, "high": 121.310954, "low": 117.068176, "close": 119.840233, "volume": 7748457}, "trend_line": 106.941555, "activity_lines": {"activity_5": 118.334469, "activity_10": 116.955867, "activity_20": 114.585464, "activity_30": 111.377863}, "trend_signal": 1, "fair_value": 85.034585, "relative_strength": 30.722183, "rate_of_change": 0.6851755351874959, "market_dynamics": 0.068288, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.439124, "high": 126.543083, "low": 119.260859, "close": 124.778244, "volume": 4762662}, "trend_line": 107.971129, "activity_lines": {"activity_5": 120.755935, "activity_10": 118.555413, "activity_20": 115.828497, "activity_30": 112.528617}, "trend_signal": 1, "fair_value": 85.426006, "relative_strength": 34.0231, "rate_of_change": 0.9627445570620428, "market_dynamics": 0.079589, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.76042, "high": 124.76042, "low": 114.091108, "close": 116.96122, "volume": 6459961}, "trend_line": 108.539273, "activity_lines": {"activity_5": 119.789727, "activity_10": 118.649247, "activity_20": 116.210796, "activity_30": 113.108623}, "trend_signal": 1, "fair_value": 85.761676, "relative_strength": 26.647966, "rate_of_change": 0.5261999251670227, "market_dynamics": -0.10614, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.86488, "high": 122.113142, "low": 115.793571, "close": 120.285904, "volume": 6498890}, "trend_line": 109.291539, "activity_lines": {"activity_5": 120.000677, "activity_10": 119.216786, "activity_20": 116.851158, "activity_30": 113.86647}, "trend_signal": 1, "fair_value": 86.117669, "relative_strength": 32.111071, "rate_of_change": 0.6930818488161478, "market_dynamics": -0.132117, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.241327, "high": 126.569829, "low": 117.219696, "close": 122.52317, "volume": 5722465}, "trend_line": 110.182589, "activity_lines": {"activity_5": 120.93599, "activity_10": 119.983013, "activity_20": 117.638125, "activity_30": 114.720124}, "trend_signal": 1, "fair_value": 86.486765, "relative_strength": 34.037553, "rate_of_change": 0.8152964155807092, "market_dynamics": -0.284409, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.861866, "high": 123.245148, "low": 117.736668, "close": 117.790146, "volume": 2722770}, "trend_line": 110.87837, "activity_lines": {"activity_5": 119.906787, "activity_10": 119.73295, "activity_20": 117.894658, "activity_30": 115.210934}, "trend_signal": 1, "fair_value": 86.823345, "relative_strength": 30.445971, "rate_of_change": 0.6314799881858021, "market_dynamics": -0.640672, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.119951, "high": 133.121158, "low": 116.55119, "close": 131.962418, "volume": 8405284}, "trend_line": 112.008489, "activity_lines": {"activity_5": 123.738347, "activity_10": 122.091428, "activity_20": 119.442953, "activity_30": 116.571195}, "trend_signal": 1, "fair_value": 87.250029, "relative_strength": 42.063757, "rate_of_change": 1.0192420757989078, "market_dynamics": -0.217986, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.596955, "high": 134.244262, "low": 126.61442, "close": 127.122475, "volume": 5944843}, "trend_line": 113.061088, "activity_lines": {"activity_5": 125.477649, "activity_10": 123.226022, "activity_20": 120.405811, "activity_30": 117.546291}, "trend_signal": 1, "fair_value": 87.629407, "relative_strength": 29.337238, "rate_of_change": 0.9397493077511301, "market_dynamics": 0.000559, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.502312, "high": 131.391955, "low": 124.626724, "close": 129.101227, "volume": 4923802}, "trend_line": 114.231068, "activity_lines": {"activity_5": 127.199117, "activity_10": 124.554438, "activity_20": 121.455848, "activity_30": 118.581139}, "trend_signal": 1, "fair_value": 88.001722, "relative_strength": 29.925313, "rate_of_change": 1.0348211048526221, "market_dynamics": 0.22068, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.960311, "high": 136.757809, "low": 125.036715, "close": 128.343597, "volume": 6204835}, "trend_line": 115.171806, "activity_lines": {"activity_5": 128.080353, "activity_10": 125.57899, "activity_20": 122.327322, "activity_30": 119.491625}, "trend_signal": 1, "fair_value": 88.356164, "relative_strength": 24.359319, "rate_of_change": 0.823539529543758, "market_dynamics": 0.673061, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.778635, "high": 136.481508, "low": 126.168719, "close": 135.732788, "volume": 4083795}, "trend_line": 116.304303, "activity_lines": {"activity_5": 131.036625, "activity_10": 127.735704, "activity_20": 123.828801, "activity_30": 120.81814}, "trend_signal": 1, "fair_value": 88.734763, "relative_strength": 29.371431, "rate_of_change": 0.9833109676165022, "market_dynamics": 0.651178, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.073172, "high": 146.544699, "low": 133.522255, "close": 146.268387, "volume": 7266953}, "trend_line": 117.834432, "activity_lines": {"activity_5": 136.308587, "activity_10": 131.519025, "activity_20": 126.26194, "activity_30": 122.751306}, "trend_signal": 1, "fair_value": 89.179908, "relative_strength": 35.249893, "rate_of_change": 1.3156254416485367, "market_dynamics": 0.999943, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.268368, "high": 151.215284, "low": 143.986541, "close": 151.206375, "volume": 5135864}, "trend_line": 119.385952, "activity_lines": {"activity_5": 142.272814, "activity_10": 135.809433, "activity_20": 129.040915, "activity_30": 124.904335}, "trend_signal": 1, "fair_value": 89.662002, "relative_strength": 36.833034, "rate_of_change": 1.3166949368415475, "market_dynamics": 1.27776, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.527277, "high": 153.523859, "low": 149.922841, "close": 151.028107, "volume": 6674224}, "trend_line": 120.87597, "activity_lines": {"activity_5": 146.572025, "activity_10": 139.444789, "activity_20": 131.605588, "activity_30": 126.945764}, "trend_signal": 1, "fair_value": 90.112715, "relative_strength": 28.659074, "rate_of_change": 1.2480681144126504, "market_dynamics": 1.595777, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.113443, "high": 152.641416, "low": 146.669489, "close": 152.632507, "volume": 7398339}, "trend_line": 122.437295, "activity_lines": {"activity_5": 149.944243, "activity_10": 142.812905, "activity_20": 134.12217, "activity_30": 128.994573}, "trend_signal": 1, "fair_value": 90.576632, "relative_strength": 28.179394, "rate_of_change": 1.2916752601861319, "market_dynamics": 1.764659, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.356189, "high": 153.274275, "low": 148.318446, "close": 153.229706, "volume": 3850314}, "trend_line": 124.024468, "activity_lines": {"activity_5": 151.896268, "activity_10": 145.74216, "activity_20": 136.511462, "activity_30": 130.98118}, "trend_signal": 1, "fair_value": 91.02864, "relative_strength": 27.159666, "rate_of_change": 1.2963149831103282, "market_dynamics": 1.560353, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.693204, "high": 153.693204, "low": 141.793858, "close": 143.059555, "volume": 4513600}, "trend_line": 125.265803, "activity_lines": {"activity_5": 149.291781, "activity_10": 146.177941, "activity_20": 137.771726, "activity_30": 132.20925}, "trend_signal": 1, "fair_value": 91.380366, "relative_strength": 20.04006, "rate_of_change": 1.0008791168529798, "market_dynamics": 1.308856, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.202171, "high": 146.562494, "low": 139.930973, "close": 145.582031, "volume": 6662819}, "trend_line": 126.590032, "activity_lines": {"activity_5": 147.742041, "activity_10": 146.870588, "activity_20": 139.129316, "activity_30": 133.519975}, "trend_signal": 1, "fair_value": 91.767613, "relative_strength": 22.147216, "rate_of_change": 1.0571352821647486, "market_dynamics": 1.071928, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.858355, "high": 148.585852, "low": 141.089697, "close": 148.30954, "volume": 6717397}, "trend_line": 127.97517, "activity_lines": {"activity_5": 147.476427, "activity_10": 147.723518, "activity_20": 140.615302, "activity_30": 134.921233}, "trend_signal": 1, "fair_value": 92.155121, "relative_strength": 23.446063, "rate_of_change": 1.0941919976764143, "market_dynamics": 0.825875, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.423291, "high": 156.697018, "low": 144.423291, "close": 155.725464, "volume": 4414137}, "trend_line": 129.403983, "activity_lines": {"activity_5": 149.864026, "activity_10": 149.575555, "activity_20": 142.672593, "activity_30": 136.711575}, "trend_signal": 1, "fair_value": 92.620257, "relative_strength": 25.09581, "rate_of_change": 1.1164767352917015, "market_dynamics": 0.818481, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.092615, "high": 171.707109, "low": 153.238632, "close": 168.462646, "volume": 9916694}, "trend_line": 130.997099, "activity_lines": {"activity_5": 156.291155, "activity_10": 153.245591, "activity_20": 145.757211, "activity_30": 139.231489}, "trend_signal": 1, "fair_value": 93.151403, "relative_strength": 30.756799, "rate_of_change": 1.2311182106349698, "market_dynamics": 1.155984, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.328969, "high": 181.993137, "low": 167.598066, "close": 170.485992, "volume": 8246855}, "trend_line": 132.675486, "activity_lines": {"activity_5": 162.377203, "activity_10": 156.68842, "activity_20": 148.802994, "activity_30": 141.779159}, "trend_signal": 1, "fair_value": 93.68854, "relative_strength": 32.974899, "rate_of_change": 1.2812398234864841, "market_dynamics": 1.457963, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.047532, "high": 176.725368, "low": 164.97753, "close": 172.134964, "volume": 4411508}, "trend_line": 134.75438, "activity_lines": {"activity_5": 167.18448, "activity_10": 159.990743, "activity_20": 151.788166, "activity_30": 144.324932}, "trend_signal": 1, "fair_value": 94.237189, "relative_strength": 33.354656, "rate_of_change": 1.5669013641299123, "market_dynamics": 1.683913, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.072576, "high": 176.8234, "low": 170.236425, "close": 172.874771, "volume": 4310695}, "trend_line": 136.888835, "activity_lines": {"activity_5": 170.468163, "activity_10": 163.047055, "activity_20": 154.581063, "activity_30": 146.784312}, "trend_signal": 1, "fair_value": 94.782216, "relative_strength": 33.6011, "rate_of_change": 1.583959645690183, "market_dynamics": 1.854846, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.329362, "high": 176.03902, "low": 169.407467, "close": 173.168915, "volume": 4806614}, "trend_line": 138.862552, "activity_lines": {"activity_5": 172.212212, "activity_10": 165.759637, "activity_20": 157.151551, "activity_30": 149.124962}, "trend_signal": 1, "fair_value": 95.328683, "relative_strength": 35.086476, "rate_of_change": 1.4418392851396489, "market_dynamics": 1.81569, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.562796, "high": 182.349683, "low": 171.421886, "close": 175.388336, "volume": 5293927}, "trend_line": 140.724257, "activity_lines": {"activity_5": 173.533172, "activity_10": 168.50236, "activity_20": 159.692242, "activity_30": 151.481465}, "trend_signal": 1, "fair_value": 95.882003, "relative_strength": 36.783959, "rate_of_change": 1.3406818275959675, "market_dynamics": 1.706924, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.602244, "high": 180.174842, "low": 174.300911, "close": 177.732574, "volume": 6387615}, "trend_line": 142.880401, "activity_lines": {"activity_5": 175.173831, "activity_10": 171.268424, "activity_20": 162.181916, "activity_30": 153.869098}, "trend_signal": 1, "fair_value": 96.446342, "relative_strength": 33.973424, "rate_of_change": 1.532176503159659, "market_dynamics": 1.685355, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.367121, "high": 180.54027, "low": 170.824712, "close": 171.297119, "volume": 3740386}, "trend_line": 144.657133, "activity_lines": {"activity_5": 174.186233, "activity_10": 172.233987, "activity_20": 163.840737, "activity_30": 155.702435}, "trend_signal": 1, "fair_value": 96.994766, "relative_strength": 27.019462, "rate_of_change": 1.243509947875903, "market_dynamics": 1.335617, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.947778, "high": 176.137071, "low": 167.660463, "close": 172.036926, "volume": 2320347}, "trend_line": 146.392863, "activity_lines": {"activity_5": 173.501094, "activity_10": 172.866513, "activity_20": 165.359661, "activity_30": 157.468873}, "trend_signal": 1, "fair_value": 97.541203, "relative_strength": 24.694037, "rate_of_change": 1.1998924380728728, "market_dynamics": 0.904796, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.143884, "high": 178.267356, "low": 169.674873, "close": 178.204956, "volume": 3603051}, "trend_line": 148.442343, "activity_lines": {"activity_5": 174.927822, "activity_10": 174.189092, "activity_20": 167.26156, "activity_30": 159.521266}, "trend_signal": 1, "fair_value": 98.128118, "relative_strength": 26.26214, "rate_of_change": 1.3999862821181306, "market_dynamics": 0.587065, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.240623, "high": 178.873465, "low": 168.587444, "close": 169.995758, "volume": 2719369}, "trend_line": 150.114194, "activity_lines": {"activity_5": 173.282414, "activity_10": 173.610372, "activity_20": 168.144196, "activity_30": 160.911809}, "trend_signal": 1, "fair_value": 98.65271, "relative_strength": 22.456253, "rate_of_change": 1.1262628750073043, "market_dynamics": 0.096697, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.908323, "high": 175.530955, "low": 165.824292, "close": 174.470276, "volume": 1830614}, "trend_line": 151.770595, "activity_lines": {"activity_5": 173.488017, "activity_10": 173.817325, "activity_20": 169.289819, "activity_30": 162.483169}, "trend_signal": 1, "fair_value": 99.220337, "relative_strength": 26.002262, "rate_of_change": 1.1034273014848872, "market_dynamics": -0.071124, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.468553, "high": 197.529157, "low": 174.042408, "close": 197.315231, "volume": 4829642}, "trend_line": 154.449062, "activity_lines": {"activity_5": 181.526091, "activity_10": 178.105466, "activity_20": 172.476857, "activity_30": 165.421532}, "trend_signal": 1, "fair_value": 99.940494, "relative_strength": 35.992435, "rate_of_change": 1.7648128743252354, "market_dynamics": 0.149044, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.637815, "high": 202.939562, "low": 184.283891, "close": 185.246536, "volume": 4002139}, "trend_line": 156.614416, "activity_lines": {"activity_5": 183.806727, "activity_10": 179.741475, "activity_20": 174.294931, "activity_30": 167.408466}, "trend_signal": 1, "fair_value": 100.586009, "relative_strength": 27.848533, "rate_of_change": 1.4019858534330287, "market_dynamics": 0.045215, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.674332, "high": 199.309411, "low": 186.358933, "close": 187.156189, "volume": 2231914}, "trend_line": 158.76885, "activity_lines": {"activity_5": 185.843273, "activity_10": 181.499752, "activity_20": 176.13193, "activity_30": 169.378903}, "trend_signal": 1, "fair_value": 101.232913, "relative_strength": 26.578125, "rate_of_change": 1.3756294312012636, "market_dynamics": 0.050529, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.185183, "high": 194.340596, "low": 185.728594, "close": 188.797012, "volume": 2899389}, "trend_line": 161.135746, "activity_lines": {"activity_5": 187.830011, "activity_10": 183.302047, "activity_20": 177.960801, "activity_30": 171.316204}, "trend_signal": 1, "fair_value": 101.884276, "relative_strength": 26.730948, "rate_of_change": 1.4907810946542885, "market_dynamics": 0.0834, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.121464, "high": 189.390308, "low": 178.738844, "close": 183.373947, "volume": 2689840}, "trend_line": 162.849464, "activity_lines": {"activity_5": 186.755644, "activity_10": 183.874536, "activity_20": 179.10382, "activity_30": 172.750927}, "trend_signal": 1, "fair_value": 102.497024, "relative_strength": 26.63911, "rate_of_change": 1.0635244149985192, "market_dynamics": -0.322423, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.957956, "high": 211.2031, "low": 179.869792, "close": 201.849472, "volume": 3012938}, "trend_line": 165.340363, "activity_lines": {"activity_5": 191.246207, "activity_10": 187.703641, "activity_20": 181.814441, "activity_30": 175.267056}, "trend_signal": 1, "fair_value": 103.25465, "relative_strength": 38.285597, "rate_of_change": 1.5295715066031685, "market_dynamics": -0.213773, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.090498, "high": 202.961899, "low": 180.870985, "close": 184.755219, "volume": 7118924}, "trend_line": 167.195497, "activity_lines": {"activity_5": 189.736402, "activity_10": 187.869202, "activity_20": 182.629097, "activity_30": 176.519628}, "trend_signal": 1, "fair_value": 103.904289, "relative_strength": 30.369858, "rate_of_change": 1.122009149090832, "market_dynamics": -0.180701, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.496821, "high": 189.167815, "low": 166.854434, "close": 171.674942, "volume": 9052084}, "trend_line": 168.639875, "activity_lines": {"activity_5": 183.899261, "activity_10": 185.42529, "activity_20": 182.024461, "activity_30": 176.808624}, "trend_signal": 1, "fair_value": 104.522918, "relative_strength": 21.702439, "rate_of_change": 0.8638857062041572, "market_dynamics": -0.368043, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.83253, "high": 177.969423, "low": 165.120895, "close": 169.338852, "volume": 5603521}, "trend_line": 169.760077, "activity_lines": {"activity_5": 178.315505, "activity_10": 182.675362, "activity_20": 181.121391, "activity_30": 176.853719}, "trend_signal": 1, "fair_value": 105.133093, "relative_strength": 17.748767, "rate_of_change": 0.6642568965376701, "market_dynamics": -0.533815, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.292493, "high": 180.787562, "low": 167.058373, "close": 172.407288, "volume": 5174661}, "trend_line": 170.631374, "activity_lines": {"activity_5": 175.051772, "activity_10": 180.495275, "activity_20": 180.50638, "activity_30": 177.024507}, "trend_signal": 1, "fair_value": 105.758572, "relative_strength": 19.682839, "rate_of_change": 0.5132520056526592, "market_dynamics": -0.946888, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.612416, "high": 178.071383, "low": 167.160352, "close": 168.300583, "volume": 2819153}, "trend_line": 171.20118, "activity_lines": {"activity_5": 171.150248, "activity_10": 177.606023, "activity_20": 179.491106, "activity_30": 176.874134}, "trend_signal": 0, "fair_value": 106.351565, "relative_strength": 16.275009, "rate_of_change": 0.33393975951925453, "market_dynamics": -1.297992, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.698012, "high": 173.55681, "low": 160.782438, "close": 162.692108, "volume": 5099911}, "trend_line": 171.589981, "activity_lines": {"activity_5": 167.615825, "activity_10": 174.224587, "activity_20": 177.95995, "activity_30": 176.325161}, "trend_signal": 0, "fair_value": 106.918773, "relative_strength": 6.503546, "rate_of_change": 0.2271018225458498, "market_dynamics": -1.421548, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.06409, "high": 164.06409, "low": 148.851705, "close": 149.852875, "volume": 3326054}, "trend_line": 171.497326, "activity_lines": {"activity_5": 161.272532, "activity_10": 168.918826, "activity_20": 175.254499, "activity_30": 174.922767}, "trend_signal": 0, "fair_value": 107.399468, "relative_strength": -0.088871, "rate_of_change": -0.053997907954781876, "market_dynamics": -1.486696, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.825069, "high": 158.399999, "low": 149.2874, "close": 154.107895, "volume": 3728859}, "trend_line": 171.526599, "activity_lines": {"activity_5": 157.802384, "activity_10": 165.064947, "activity_20": 173.065317, "activity_30": 173.800868}, "trend_signal": 0, "fair_value": 107.889826, "relative_strength": 3.750061, "rate_of_change": 0.017069070802898496, "market_dynamics": -1.564279, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.468274, "high": 165.399008, "low": 150.288565, "close": 154.237701, "volume": 3326811}, "trend_line": 171.899204, "activity_lines": {"activity_5": 155.390901, "activity_10": 161.86538, "activity_20": 170.989832, "activity_30": 172.685456}, "trend_signal": 0, "fair_value": 108.384867, "relative_strength": 4.383881, "rate_of_change": 0.21722869932260064, "market_dynamics": -1.562727, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.753283, "high": 158.001386, "low": 149.778739, "close": 157.287582, "volume": 1593598}, "trend_line": 172.289389, "activity_lines": {"activity_5": 155.20735, "activity_10": 159.750087, "activity_20": 169.316693, "activity_30": 171.74277}, "trend_signal": 0, "fair_value": 108.903721, "relative_strength": 4.313961, "rate_of_change": 0.22698476253560923, "market_dynamics": -1.59694, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.869238, "high": 157.241233, "low": 151.354652, "close": 152.772995, "volume": 2949368}, "trend_line": 172.438171, "activity_lines": {"activity_5": 154.253138, "activity_10": 157.624176, "activity_20": 167.280305, "activity_30": 170.483648}, "trend_signal": 0, "fair_value": 109.394765, "relative_strength": -1.082135, "rate_of_change": 0.08635586954226838, "market_dynamics": -1.576457, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.142624, "high": 154.589939, "low": 143.530606, "close": 144.133163, "volume": 1840834}, "trend_line": 172.051761, "activity_lines": {"activity_5": 151.080256, "activity_10": 154.508882, "activity_20": 164.512809, "activity_30": 168.657519}, "trend_signal": 0, "fair_value": 109.836022, "relative_strength": -5.94358, "rate_of_change": -0.2240861160607022, "market_dynamics": -1.600319, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.930404, "high": 148.323303, "low": 141.861965, "close": 146.228241, "volume": 3250488}, "trend_line": 171.310614, "activity_lines": {"activity_5": 148.987047, "activity_10": 152.27527, "activity_20": 162.107091, "activity_30": 166.991485}, "trend_signal": 0, "fair_value": 110.282134, "relative_strength": -3.861787, "rate_of_change": -0.4307697844487696, "market_dynamics": -1.599998, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.079922, "high": 146.87716, "low": 139.053097, "close": 141.917587, "volume": 3033261}, "trend_line": 170.358334, "activity_lines": {"activity_5": 145.982264, "activity_10": 149.678097, "activity_20": 159.404013, "activity_30": 165.095161}, "trend_signal": 0, "fair_value": 110.699637, "relative_strength": -3.710824, "rate_of_change": -0.5558791587776186, "market_dynamics": -1.612556, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.832971, "high": 149.064924, "low": 137.402987, "close": 148.100815, "volume": 4055568}, "trend_line": 169.557195, "activity_lines": {"activity_5": 145.859898, "activity_10": 148.759504, "activity_20": 157.444827, "activity_30": 163.659192}, "trend_signal": 0, "fair_value": 111.142708, "relative_strength": -1.655282, "rate_of_change": -0.4702669844141621, "market_dynamics": -1.607562, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.091546, "high": 148.916594, "low": 140.350913, "close": 145.625656, "volume": 6198084}, "trend_line": 168.648892, "activity_lines": {"activity_5": 145.52493, "activity_10": 147.758151, "activity_20": 155.484265, "activity_30": 162.115222}, "trend_signal": 0, "fair_value": 111.590914, "relative_strength": -3.860527, "rate_of_change": -0.5356912161704597, "market_dynamics": -1.447589, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.727632, "high": 153.802007, "low": 144.61521, "close": 145.199234, "volume": 5252565}, "trend_line": 167.716569, "activity_lines": {"activity_5": 145.52431, "activity_10": 146.989566, "activity_20": 153.671763, "activity_30": 160.60234}, "trend_signal": 0, "fair_value": 112.033972, "relative_strength": -5.492561, "rate_of_change": -0.5528189298747345, "market_dynamics": -1.293281, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.747361, "high": 146.747361, "low": 134.90004, "close": 139.637115, "volume": 3901659}, "trend_line": 166.524862, "activity_lines": {"activity_5": 143.59858, "activity_10": 145.294299, "activity_20": 151.52933, "activity_30": 158.790763}, "trend_signal": 0, "fair_value": 112.446409, "relative_strength": -8.961814, "rate_of_change": -0.7105481629545973, "market_dynamics": -1.227607, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.683465, "high": 143.614039, "low": 134.659015, "close": 142.82608, "volume": 4229889}, "trend_line": 165.361312, "activity_lines": {"activity_5": 143.175246, "activity_10": 144.441948, "activity_20": 149.924703, "activity_30": 157.261809}, "trend_signal": 0, "fair_value": 112.860391, "relative_strength": -6.652679, "rate_of_change": -0.6987244943640997, "market_dynamics": -1.032881, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.834149, "high": 146.385824, "low": 137.523509, "close": 140.712448, "volume": 2209442}, "trend_line": 164.341823, "activity_lines": {"activity_5": 141.986802, "activity_10": 143.412785, "activity_20": 148.311863, "activity_30": 155.67156}, "trend_signal": 0, "fair_value": 113.253943, "relative_strength": -9.257431, "rate_of_change": -0.6165220798441615, "market_dynamics": -0.976429, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.787786, "high": 142.065895, "low": 125.546398, "close": 131.748154, "volume": 6921755}, "trend_line": 162.998864, "activity_lines": {"activity_5": 138.302818, "activity_10": 141.055116, "activity_20": 146.136409, "activity_30": 153.568743}, "trend_signal": 0, "fair_value": 113.608775, "relative_strength": -12.912675, "rate_of_change": -0.8171742137727214, "market_dynamics": -0.801946, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.534952, "high": 131.534952, "low": 125.296127, "close": 126.983276, "volume": 3932154}, "trend_line": 161.291474, "activity_lines": {"activity_5": 133.955708, "activity_10": 138.213375, "activity_20": 143.759572, "activity_30": 151.245156}, "trend_signal": 0, "fair_value": 113.93948, "relative_strength": -14.151981, "rate_of_change": -1.0474858278766923, "market_dynamics": -0.67777, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.518586, "high": 129.022722, "low": 120.772246, "close": 123.414261, "volume": 3200823}, "trend_line": 159.738758, "activity_lines": {"activity_5": 129.633323, "activity_10": 135.034539, "activity_20": 141.255647, "activity_30": 148.801465}, "trend_signal": 0, "fair_value": 114.236268, "relative_strength": -18.458511, "rate_of_change": -0.9626770476410947, "market_dynamics": -0.762249, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.02491, "high": 133.426078, "low": 120.521944, "close": 132.656662, "volume": 3639276}, "trend_line": 158.344971, "activity_lines": {"activity_5": 129.473263, "activity_10": 133.950939, "activity_20": 139.850638, "activity_30": 147.054233}, "trend_signal": 0, "fair_value": 114.597282, "relative_strength": -10.076658, "rate_of_change": -0.8725415280867548, "market_dynamics": -0.716777, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.924301, "high": 134.399434, "low": 128.874407, "close": 134.278931, "volume": 2666877}, "trend_line": 156.243761, "activity_lines": {"activity_5": 130.531919, "activity_10": 133.330677, "activity_20": 138.78942, "activity_30": 145.501585}, "trend_signal": 0, "fair_value": 114.97075, "relative_strength": -8.965018, "rate_of_change": -1.3269824653919577, "market_dynamics": -0.763447, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.955656, "high": 144.05899, "low": 128.095718, "close": 142.177139, "volume": 2618616}, "trend_line": 154.808114, "activity_lines": {"activity_5": 134.652214, "activity_10": 134.39776, "activity_20": 138.64242, "activity_30": 144.594061}, "trend_signal": 0, "fair_value": 115.392793, "relative_strength": -2.505872, "rate_of_change": -0.9188507693436906, "market_dynamics": -0.475104, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.344003, "high": 162.22861, "low": 142.325458, "close": 162.219345, "volume": 3600610}, "trend_line": 153.976886, "activity_lines": {"activity_5": 144.757977, "activity_10": 139.171581, "activity_20": 140.501892, "activity_30": 145.072205}, "trend_signal": 0, "fair_value": 115.929602, "relative_strength": 7.641548, "rate_of_change": -0.5369408479454647, "market_dynamics": 0.088066, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.219346, "high": 176.152465, "low": 150.232955, "close": 151.957214, "volume": 4192522}, "trend_line": 152.748893, "activity_lines": {"activity_5": 149.093959, "activity_10": 141.770104, "activity_20": 141.32513, "activity_30": 144.941904}, "trend_signal": 0, "fair_value": 116.387688, "relative_strength": 0.10588, "rate_of_change": -0.7975177521124812, "market_dynamics": 0.49758, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.615413, "high": 158.409281, "low": 148.65703, "close": 154.877335, "volume": 6187534}, "trend_line": 151.799006, "activity_lines": {"activity_5": 152.500452, "activity_10": 144.675555, "activity_20": 142.436716, "activity_30": 145.079223}, "trend_signal": 0, "fair_value": 116.843132, "relative_strength": 5.895092, "rate_of_change": -0.621861789859268, "market_dynamics": 0.944231, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.775375, "high": 159.289952, "low": 150.19589, "close": 154.534332, "volume": 2145059}, "trend_line": 150.221834, "activity_lines": {"activity_5": 154.311231, "activity_10": 147.299529, "activity_20": 143.512589, "activity_30": 145.255695}, "trend_signal": 0, "fair_value": 117.30028, "relative_strength": 5.972991, "rate_of_change": -1.0389870405343697, "market_dynamics": 1.052967, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.432356, "high": 165.436099, "low": 150.195898, "close": 153.134552, "volume": 2413024}, "trend_line": 149.167812, "activity_lines": {"activity_5": 154.305058, "activity_10": 149.41769, "activity_20": 144.468261, "activity_30": 145.443613}, "trend_signal": 0, "fair_value": 117.739058, "relative_strength": 5.329581, "rate_of_change": -0.7016436771767833, "market_dynamics": 0.922254, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.365106, "high": 157.046563, "low": 150.177334, "close": 151.048737, "volume": 5694668}, "trend_line": 148.480272, "activity_lines": {"activity_5": 152.873118, "activity_10": 150.767769, "activity_20": 145.223562, "activity_30": 145.564963}, "trend_signal": 0, "fair_value": 118.154967, "relative_strength": 2.272245, "rate_of_change": -0.4609171313714679, "market_dynamics": 0.964753, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.325652, "high": 161.199626, "low": 146.506318, "close": 158.307312, "volume": 6262515}, "trend_line": 148.112554, "activity_lines": {"activity_5": 154.605411, "activity_10": 153.000034, "activity_20": 146.637224, "activity_30": 146.198965}, "trend_signal": 0, "fair_value": 118.611037, "relative_strength": 6.108733, "rate_of_change": -0.24765444933992636, "market_dynamics": 0.971393, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.891316, "high": 165.009668, "low": 157.55644, "close": 163.739655, "volume": 2785251}, "trend_line": 147.823633, "activity_lines": {"activity_5": 157.725145, "activity_10": 155.58558, "activity_20": 148.510734, "activity_30": 147.207165}, "trend_signal": 0, "fair_value": 119.105473, "relative_strength": 6.415229, "rate_of_change": -0.19506854226549072, "market_dynamics": 1.034609, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.247168, "high": 165.936707, "low": 157.167072, "close": 159.957413, "volume": 7072662}, "trend_line": 147.545527, "activity_lines": {"activity_5": 158.99331, "activity_10": 156.918299, "activity_20": 149.920114, "activity_30": 147.98999}, "trend_signal": 1, "fair_value": 119.548911, "relative_strength": 4.103188, "rate_of_change": -0.18813365248573494, "market_dynamics": 1.248977, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.937674, "high": 178.136298, "low": 157.565687, "close": 173.325043, "volume": 4093309}, "trend_line": 147.899958, "activity_lines": {"activity_5": 164.355813, "activity_10": 160.214616, "activity_20": 152.546143, "activity_30": 149.653184}, "trend_signal": 1, "fair_value": 120.077424, "relative_strength": 9.15316, "rate_of_change": 0.24021805825398235, "market_dynamics": 1.327565, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.694661, "high": 186.33114, "low": 168.773367, "close": 182.521072, "volume": 5529184}, "trend_line": 148.988898, "activity_lines": {"activity_5": 171.437626, "activity_10": 164.616612, "activity_20": 155.916082, "activity_30": 151.886805}, "trend_signal": 1, "fair_value": 120.667555, "relative_strength": 12.006355, "rate_of_change": 0.7362679575608859, "market_dynamics": 1.473267, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.344946, "high": 194.145912, "low": 172.481443, "close": 173.028381, "volume": 5228038}, "trend_line": 149.619581, "activity_lines": {"activity_5": 173.257054, "activity_10": 166.923542, "activity_20": 158.204232, "activity_30": 153.437739}, "trend_signal": 1, "fair_value": 121.202689, "relative_strength": 6.736327, "rate_of_change": 0.4233087219693408, "market_dynamics": 1.664821, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.056196, "high": 189.566453, "low": 168.782645, "close": 182.993866, "volume": 22558465}, "trend_line": 150.57812, "activity_lines": {"activity_5": 177.416905, "activity_10": 170.659266, "activity_20": 161.28247, "activity_30": 155.590919}, "trend_signal": 1, "fair_value": 121.80037, "relative_strength": 15.652606, "rate_of_change": 0.6406507715056371, "market_dynamics": 1.838666, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.853632, "high": 185.200177, "low": 161.542618, "close": 165.47319, "volume": 4778951}, "trend_line": 150.850973, "activity_lines": {"activity_5": 174.452916, "activity_10": 170.698203, "activity_20": 162.500797, "activity_30": 156.551891}, "trend_signal": 1, "fair_value": 122.287125, "relative_strength": 3.602571, "rate_of_change": 0.18120361709921584, "market_dynamics": 1.633538, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.416378, "high": 166.344574, "low": 157.704736, "close": 163.869431, "volume": 3930962}, "trend_line": 151.220855, "activity_lines": {"activity_5": 170.586623, "activity_10": 170.246659, "activity_20": 163.448477, "activity_30": 157.391791}, "trend_signal": 1, "fair_value": 122.789171, "relative_strength": 3.318512, "rate_of_change": 0.24519696004876934, "market_dynamics": 1.232382, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.258787, "high": 166.780284, "low": 159.429001, "close": 162.284225, "volume": 4319848}, "trend_line": 151.82589, "activity_lines": {"activity_5": 166.822302, "activity_10": 169.311716, "activity_20": 164.092226, "activity_30": 158.105557}, "trend_signal": 1, "fair_value": 123.271607, "relative_strength": 1.917827, "rate_of_change": 0.4001002374969952, "market_dynamics": 0.857001, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.718739, "high": 166.696849, "low": 156.916778, "close": 163.591324, "volume": 3505518}, "trend_line": 152.40466, "activity_lines": {"activity_5": 164.842804, "activity_10": 168.410146, "activity_20": 164.692362, "activity_30": 158.864618}, "trend_signal": 1, "fair_value": 123.710766, "relative_strength": 1.721224, "rate_of_change": 0.3812063937185022, "market_dynamics": 0.296344, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.228608, "high": 178.905717, "low": 160.58778, "close": 161.30159, "volume": 2989071}, "trend_line": 153.050793, "activity_lines": {"activity_5": 162.729198, "activity_10": 166.996188, "activity_20": 164.883108, "activity_30": 159.438613}, "trend_signal": 1, "fair_value": 124.152243, "relative_strength": 3.60639, "rate_of_change": 0.42395882120664274, "market_dynamics": 0.046991, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.623685, "high": 168.346939, "low": 150.066104, "close": 160.930771, "volume": 3368784}, "trend_line": 153.478458, "activity_lines": {"activity_5": 161.938138, "activity_10": 165.559137, "activity_20": 164.902133, "activity_30": 159.946999}, "trend_signal": 1, "fair_value": 124.603256, "relative_strength": 3.197052, "rate_of_change": 0.2794268436100102, "market_dynamics": -0.142963, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.347937, "high": 166.863707, "low": 158.928418, "close": 165.843979, "volume": 1012257}, "trend_line": 154.152402, "activity_lines": {"activity_5": 163.087641, "activity_10": 164.997698, "activity_20": 165.262169, "activity_30": 160.744774}, "trend_signal": 1, "fair_value": 125.082272, "relative_strength": 3.29623, "rate_of_change": 0.43911309038562657, "market_dynamics": -0.295298, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.131369, "high": 196.685958, "low": 165.538077, "close": 194.442566, "volume": 7289262}, "trend_line": 155.793847, "activity_lines": {"activity_5": 173.638371, "activity_10": 169.772023, "activity_20": 168.233182, "activity_30": 163.34414}, "trend_signal": 1, "fair_value": 125.763868, "relative_strength": 13.193604, "rate_of_change": 1.0648196062491484, "market_dynamics": -0.092784, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.037045, "high": 204.343149, "low": 196.037045, "close": 203.935272, "volume": 3167282}, "trend_line": 157.937119, "activity_lines": {"activity_5": 185.209446, "activity_10": 176.055539, "activity_20": 171.954817, "activity_30": 166.450038}, "trend_signal": 1, "fair_value": 126.503755, "relative_strength": 20.336843, "rate_of_change": 1.3757103000351458, "market_dynamics": 0.20017, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.629336, "high": 219.870735, "low": 198.40094, "close": 210.650833, "volume": 2512091}, "trend_line": 160.197944, "activity_lines": {"activity_5": 196.329445, "activity_10": 182.998123, "activity_20": 176.068515, "activity_30": 169.850923}, "trend_signal": 1, "fair_value": 127.280408, "relative_strength": 22.30115, "rate_of_change": 1.4314715972500494, "market_dynamics": 0.569005, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.639986, "high": 213.397745, "low": 202.703714, "close": 206.634628, "volume": 2938039}, "trend_line": 162.39535, "activity_lines": {"activity_5": 202.82076, "activity_10": 188.707634, "activity_20": 179.53413, "activity_30": 172.846838}, "trend_signal": 1, "fair_value": 128.044865, "relative_strength": 16.788551, "rate_of_change": 1.3716817738934284, "market_dynamics": 0.897567, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.820049, "high": 211.588591, "low": 193.269465, "close": 201.491287, "volume": 2395049}, "trend_line": 164.720121, "activity_lines": {"activity_5": 204.550704, "activity_10": 192.733602, "activity_20": 182.261805, "activity_30": 175.369157}, "trend_signal": 1, "fair_value": 128.772363, "relative_strength": 12.956473, "rate_of_change": 1.431550226037875, "market_dynamics": 0.882519, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.050131, "high": 212.583141, "low": 196.347897, "close": 197.029892, "volume": 3593643}, "trend_line": 167.055008, "activity_lines": {"activity_5": 202.417029, "activity_10": 195.264374, "activity_20": 184.334316, "activity_30": 177.453658}, "trend_signal": 1, "fair_value": 129.495576, "relative_strength": 11.71844, "rate_of_change": 1.4174874240166329, "market_dynamics": 0.864964, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.744364, "high": 204.058225, "low": 189.461669, "close": 199.170609, "volume": 2280206}, "trend_line": 169.58022, "activity_lines": {"activity_5": 200.824438, "activity_10": 197.552627, "activity_20": 186.391747, "activity_30": 179.525632}, "trend_signal": 1, "fair_value": 130.243329, "relative_strength": 12.545419, "rate_of_change": 1.5116050875888802, "market_dynamics": 0.738431, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.151656, "high": 205.535881, "low": 187.974539, "close": 191.536072, "volume": 2727941}, "trend_line": 171.542867, "activity_lines": {"activity_5": 197.004645, "activity_10": 197.805887, "activity_20": 187.527492, "activity_30": 180.942139}, "trend_signal": 1, "fair_value": 130.950283, "relative_strength": 9.372358, "rate_of_change": 1.1573560878739302, "market_dynamics": 0.673397, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.212626, "high": 196.073215, "low": 179.525399, "close": 179.534866, "volume": 3644252}, "trend_line": 173.051398, "activity_lines": {"activity_5": 190.458768, "activity_10": 195.327392, "activity_20": 187.3879, "activity_30": 181.457752}, "trend_signal": 1, "fair_value": 131.599102, "relative_strength": 4.669461, "rate_of_change": 0.8793901060310512, "market_dynamics": 0.504593, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.739207, "high": 186.449522, "low": 176.27646, "close": 180.24527, "volume": 3141844}, "trend_line": 174.320335, "activity_lines": {"activity_5": 185.956343, "activity_10": 192.639804, "activity_20": 187.222741, "activity_30": 181.921872}, "trend_signal": 1, "fair_value": 132.250179, "relative_strength": 3.116097, "rate_of_change": 0.7332717416128554, "market_dynamics": 0.266956, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.391412, "high": 186.572672, "low": 172.165551, "close": 180.75676, "volume": 2739835}, "trend_line": 174.938249, "activity_lines": {"activity_5": 183.040815, "activity_10": 189.783374, "activity_20": 187.073341, "activity_30": 182.337126}, "trend_signal": 1, "fair_value": 132.908141, "relative_strength": 2.426626, "rate_of_change": 0.3544704064502935, "market_dynamics": 0.02562, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.756763, "high": 185.985397, "low": 177.242605, "close": 182.764862, "volume": 3087673}, "trend_line": 175.965171, "activity_lines": {"activity_5": 181.879531, "activity_10": 187.540885, "activity_20": 187.123591, "activity_30": 182.842068}, "trend_signal": 1, "fair_value": 133.606567, "relative_strength": 5.917491, "rate_of_change": 0.5870197088802374, "market_dynamics": -0.225566, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.57946, "high": 185.095008, "low": 175.70813, "close": 182.689087, "volume": 2058589}, "trend_line": 176.892229, "activity_lines": {"activity_5": 181.786705, "activity_10": 185.669536, "activity_20": 187.12026, "activity_30": 183.275869}, "trend_signal": 1, "fair_value": 134.318439, "relative_strength": 6.171461, "rate_of_change": 0.5268417577930739, "market_dynamics": -0.379286, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.358932, "high": 182.082854, "low": 157.303778, "close": 163.839539, "volume": 2550361}, "trend_line": 177.202403, "activity_lines": {"activity_5": 176.000495, "activity_10": 180.879391, "activity_20": 185.323185, "activity_30": 182.43376}, "trend_signal": 0, "fair_value": 134.898717, "relative_strength": -6.491759, "rate_of_change": 0.17534631213224056, "market_dynamics": -0.675041, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.644676, "high": 173.434815, "low": 158.430933, "close": 159.700211, "volume": 3625652}, "trend_line": 177.421258, "activity_lines": {"activity_5": 169.880864, "activity_10": 176.114734, "activity_20": 183.139668, "activity_30": 181.304587}, "trend_signal": 0, "fair_value": 135.438638, "relative_strength": -8.09227, "rate_of_change": 0.12350566148924669, "market_dynamics": -0.863277, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.643366, "high": 161.878804, "low": 154.878897, "close": 157.483734, "volume": 3056380}, "trend_line": 177.635758, "activity_lines": {"activity_5": 164.392078, "activity_10": 171.706919, "activity_20": 180.764911, "activity_30": 180.018295}, "trend_signal": 0, "fair_value": 135.947523, "relative_strength": -11.052444, "rate_of_change": 0.12089870313061091, "market_dynamics": -1.095941, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.165722, "high": 164.805702, "low": 155.34303, "close": 159.870712, "volume": 3049135}, "trend_line": 177.687871, "activity_lines": {"activity_5": 161.250486, "activity_10": 168.452121, "activity_20": 178.640344, "activity_30": 178.872163}, "trend_signal": 0, "fair_value": 136.478922, "relative_strength": -10.044435, "rate_of_change": 0.029336998691441064, "market_dynamics": -1.249658, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.079089, "high": 167.552622, "low": 157.15221, "close": 162.305054, "volume": 2256954}, "trend_line": 177.640051, "activity_lines": {"activity_5": 160.446619, "activity_10": 166.354475, "activity_20": 176.765337, "activity_30": 177.879723}, "trend_signal": 0, "fair_value": 137.027236, "relative_strength": -10.096247, "rate_of_change": -0.02691236027021874, "market_dynamics": -1.23434, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.053355, "high": 164.549947, "low": 153.742234, "close": 159.330811, "volume": 4708320}, "trend_line": 177.619165, "activity_lines": {"activity_5": 160.010272, "activity_10": 164.247529, "activity_20": 174.602291, "activity_30": 176.698482}, "trend_signal": 0, "fair_value": 137.566593, "relative_strength": -10.939225, "rate_of_change": -0.011757483676915962, "market_dynamics": -1.116589, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.926156, "high": 166.406464, "low": 158.781415, "close": 164.44574, "volume": 2124863}, "trend_line": 177.323188, "activity_lines": {"activity_5": 161.579484, "activity_10": 163.437918, "activity_20": 172.933999, "activity_30": 175.848583}, "trend_signal": 0, "fair_value": 138.160536, "relative_strength": -10.738332, "rate_of_change": -0.16663573438149082, "market_dynamics": -1.069171, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.309093, "high": 172.032922, "low": 158.402523, "close": 162.447144, "volume": 4065618}, "trend_line": 176.654057, "activity_lines": {"activity_5": 162.166129, "activity_10": 162.552189, "activity_20": 171.082023, "activity_30": 174.888839}, "trend_signal": 0, "fair_value": 138.738336, "relative_strength": -13.586208, "rate_of_change": -0.3773510997332132, "market_dynamics": -0.904529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.035777, "high": 162.750245, "low": 150.606955, "close": 153.47702, "volume": 4532991}, "trend_line": 176.002345, "activity_lines": {"activity_5": 159.431838, "activity_10": 160.368431, "activity_20": 168.528109, "activity_30": 173.393546}, "trend_signal": 0, "fair_value": 139.266885, "relative_strength": -17.411737, "rate_of_change": -0.36891991673873836, "market_dynamics": -0.754371, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.926252, "high": 162.257694, "low": 152.98446, "close": 161.878799, "volume": 4051223}, "trend_line": 175.298509, "activity_lines": {"activity_5": 159.924387, "activity_10": 160.244775, "activity_20": 167.014642, "activity_30": 172.482349}, "trend_signal": 0, "fair_value": 139.850166, "relative_strength": -14.354984, "rate_of_change": -0.39990148994889557, "market_dynamics": -0.65906, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.46745, "high": 161.414664, "low": 150.711154, "close": 160.079102, "volume": 5213879}, "trend_line": 175.118706, "activity_lines": {"activity_5": 159.845453, "activity_10": 160.172271, "activity_20": 165.562022, "activity_30": 171.500452}, "trend_signal": 0, "fair_value": 140.439939, "relative_strength": -14.82763, "rate_of_change": -0.10256961170159902, "market_dynamics": -0.435956, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.709696, "high": 168.206195, "low": 155.305159, "close": 165.03302, "volume": 3904816}, "trend_line": 175.157493, "activity_lines": {"activity_5": 161.367939, "activity_10": 161.068851, "activity_20": 164.802898, "activity_30": 170.849763}, "trend_signal": 0, "fair_value": 141.046991, "relative_strength": -10.13906, "rate_of_change": 0.022148975906654444, "market_dynamics": -0.323678, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.004613, "high": 167.192674, "low": 152.510859, "close": 153.780136, "volume": 6439103}, "trend_line": 174.874023, "activity_lines": {"activity_5": 159.100312, "activity_10": 159.822491, "activity_20": 163.145681, "activity_30": 169.470578}, "trend_signal": 0, "fair_value": 141.598845, "relative_strength": -17.77476, "rate_of_change": -0.16183721012722768, "market_dynamics": -0.173104, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.563647, "high": 162.049292, "low": 147.519056, "close": 157.891037, "volume": 5258430}, "trend_line": 174.684013, "activity_lines": {"activity_5": 158.780786, "activity_10": 159.390906, "activity_20": 162.085929, "activity_30": 168.374902}, "trend_signal": 0, "fair_value": 142.192786, "relative_strength": -14.771021, "rate_of_change": -0.10865536043623866, "market_dynamics": -0.057581, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.451263, "high": 169.863813, "low": 156.451263, "close": 159.662323, "volume": 5947054}, "trend_line": 174.629371, "activity_lines": {"activity_5": 158.757421, "activity_10": 159.317367, "activity_20": 161.391441, "activity_30": 167.405761}, "trend_signal": 0, "fair_value": 142.751915, "relative_strength": -16.063049, "rate_of_change": -0.03128048128823397, "market_dynamics": 0.112178, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.016848, "high": 178.017175, "low": 158.45936, "close": 175.748138, "volume": 6587849}, "trend_line": 175.123283, "activity_lines": {"activity_5": 164.243759, "activity_10": 162.216572, "activity_20": 162.380715, "activity_30": 167.477939}, "trend_signal": 0, "fair_value": 143.409404, "relative_strength": -8.718786, "rate_of_change": 0.28283443797091534, "market_dynamics": 0.418679, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.757857, "high": 175.91368, "low": 164.587967, "close": 170.187515, "volume": 4578434}, "trend_line": 175.268068, "activity_lines": {"activity_5": 166.831954, "activity_10": 163.806257, "activity_20": 162.858438, "activity_30": 167.159502}, "trend_signal": 0, "fair_value": 144.044853, "relative_strength": -10.179369, "rate_of_change": 0.08267604256825921, "market_dynamics": 0.601472, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.620243, "high": 174.657437, "low": 161.754117, "close": 169.953812, "volume": 5511471}, "trend_line": 174.451776, "activity_lines": {"activity_5": 168.998614, "activity_10": 165.249055, "activity_20": 163.361797, "activity_30": 166.816647}, "trend_signal": 0, "fair_value": 144.681044, "relative_strength": -9.696378, "rate_of_change": -0.4657391442233529, "market_dynamics": 0.766931, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.914849, "high": 186.440848, "low": 164.091316, "close": 177.939255, "volume": 26837445}, "trend_line": 173.585242, "activity_lines": {"activity_5": 172.748844, "activity_10": 168.007267, "activity_20": 164.677118, "activity_30": 167.041646}, "trend_signal": 0, "fair_value": 145.349028, "relative_strength": -7.976937, "rate_of_change": -0.4967183595769191, "market_dynamics": 0.97697, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.211932, "high": 179.098126, "low": 168.064571, "close": 170.78157, "volume": 3864130}, "trend_line": 172.256267, "activity_lines": {"activity_5": 172.776632, "activity_10": 169.019313, "activity_20": 165.333733, "activity_30": 166.860764}, "trend_signal": 0, "fair_value": 145.968561, "relative_strength": -11.11298, "rate_of_change": -0.7656036796031229, "market_dynamics": 0.819687, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.359192, "high": 176.692759, "low": 168.678094, "close": 172.690292, "volume": 3265325}, "trend_line": 171.124789, "activity_lines": {"activity_5": 172.699376, "activity_10": 170.216532, "activity_20": 166.228834, "activity_30": 166.888765}, "trend_signal": 0, "fair_value": 146.617158, "relative_strength": -11.818119, "rate_of_change": -0.6568573786636253, "market_dynamics": 0.786966, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.124884, "high": 177.228372, "low": 168.639134, "close": 175.212524, "volume": 5185239}, "trend_line": 170.24883, "activity_lines": {"activity_5": 173.666721, "activity_10": 171.643043, "activity_20": 167.322001, "activity_30": 167.15249}, "trend_signal": 0, "fair_value": 147.263456, "relative_strength": -9.266456, "rate_of_change": -0.5118831731620102, "market_dynamics": 0.759439, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.790724, "high": 187.833442, "low": 173.790724, "close": 183.071381, "volume": 1125261}, "trend_line": 169.783547, "activity_lines": {"activity_5": 176.918685, "activity_10": 174.313356, "activity_20": 169.089762, "activity_30": 167.979752}, "trend_signal": 0, "fair_value": 147.965922, "relative_strength": -7.403873, "rate_of_change": -0.2732958575985512, "market_dynamics": 0.691973, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.743308, "high": 186.586935, "low": 178.57225, "close": 182.272827, "volume": 2247466}, "trend_line": 169.220287, "activity_lines": {"activity_5": 179.029959, "activity_10": 176.305909, "activity_20": 170.659625, "activity_30": 168.785512}, "trend_signal": 0, "fair_value": 148.652452, "relative_strength": -5.486282, "rate_of_change": -0.3317518157398287, "market_dynamics": 0.806434, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.603928, "high": 187.697099, "low": 169.593479, "close": 175.095657, "volume": 3867729}, "trend_line": 168.672273, "activity_lines": {"activity_5": 178.459938, "activity_10": 176.550217, "activity_20": 171.439271, "activity_30": 169.164568}, "trend_signal": 1, "fair_value": 149.277622, "relative_strength": -11.62498, "rate_of_change": -0.32384651374573264, "market_dynamics": 0.833091, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.715868, "high": 176.342172, "low": 167.937965, "close": 171.073715, "volume": 4069714}, "trend_line": 168.390235, "activity_lines": {"activity_5": 176.261665, "activity_10": 175.782657, "activity_20": 171.774967, "activity_30": 169.319499}, "trend_signal": 1, "fair_value": 149.866902, "relative_strength": -14.701759, "rate_of_change": -0.1672106475970713, "market_dynamics": 0.711304, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.073722, "high": 174.482134, "low": 161.052947, "close": 163.497269, "volume": 4673929}, "trend_line": 167.831968, "activity_lines": {"activity_5": 171.645681, "activity_10": 173.72255, "activity_20": 171.333178, "activity_30": 169.003824}, "trend_signal": 1, "fair_value": 150.371502, "relative_strength": -19.328736, "rate_of_change": -0.3315316948159142, "market_dynamics": 0.408752, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.782739, "high": 166.671973, "low": 156.787542, "close": 158.462555, "volume": 3826308}, "trend_line": 167.088828, "activity_lines": {"activity_5": 166.132476, "activity_10": 170.868682, "activity_20": 170.41641, "activity_30": 168.399346}, "trend_signal": 0, "fair_value": 150.802632, "relative_strength": -20.723504, "rate_of_change": -0.44278811054636663, "market_dynamics": 0.019965, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.828961, "high": 165.3573, "low": 156.631732, "close": 165.3573, "volume": 4771250}, "trend_line": 166.508576, "activity_lines": {"activity_5": 164.558108, "activity_10": 169.477336, "activity_20": 170.175257, "activity_30": 168.287634}, "trend_signal": 0, "fair_value": 151.27785, "relative_strength": -20.536018, "rate_of_change": -0.34727157222025734, "market_dynamics": -0.235751, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.977517, "high": 168.035352, "low": 161.442488, "close": 167.295227, "volume": 2872123}, "trend_line": 165.995447, "activity_lines": {"activity_5": 164.757417, "activity_10": 168.667103, "activity_20": 170.062097, "activity_30": 168.338386}, "trend_signal": 0, "fair_value": 151.722001, "relative_strength": -19.814543, "rate_of_change": -0.3081697125317991, "market_dynamics": -0.445403, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.723718, "high": 172.437096, "low": 165.211226, "close": 167.75293, "volume": 2830141}, "trend_line": 166.125894, "activity_lines": {"activity_5": 165.629322, "activity_10": 168.003477, "activity_20": 169.966735, "activity_30": 168.451772}, "trend_signal": 0, "fair_value": 152.195475, "relative_strength": -19.082962, "rate_of_change": 0.07858468551849819, "market_dynamics": -0.537677, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.146111, "high": 169.213687, "low": 160.21545, "close": 163.604401, "volume": 6746620}, "trend_line": 166.256033, "activity_lines": {"activity_5": 165.339771, "activity_10": 166.675342, "activity_20": 169.439733, "activity_30": 168.289095}, "trend_signal": 0, "fair_value": 152.603728, "relative_strength": -20.414002, "rate_of_change": 0.07833757692224308, "market_dynamics": -0.524684, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.698732, "high": 165.084637, "low": 152.74613, "close": 162.455276, "volume": 2605893}, "trend_line": 166.421751, "activity_lines": {"activity_5": 164.660035, "activity_10": 165.349333, "activity_20": 168.810093, "activity_30": 168.043885}, "trend_signal": 0, "fair_value": 153.018711, "relative_strength": -15.764491, "rate_of_change": 0.09967638287147045, "market_dynamics": -0.657996, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.442478, "high": 165.892914, "low": 156.53436, "close": 160.478378, "volume": 3063480}, "trend_line": 166.442007, "activity_lines": {"activity_5": 163.055152, "activity_10": 164.038727, "activity_20": 167.950867, "activity_30": 167.660442}, "trend_signal": 0, "fair_value": 153.433369, "relative_strength": -14.289742, "rate_of_change": 0.012171485925532157, "market_dynamics": -0.706177, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.793654, "high": 167.227062, "low": 156.271423, "close": 158.988419, "volume": 2665937}, "trend_line": 166.331452, "activity_lines": {"activity_5": 161.278878, "activity_10": 162.853481, "activity_20": 166.93742, "activity_30": 167.179565}, "trend_signal": 0, "fair_value": 153.831265, "relative_strength": -12.726693, "rate_of_change": -0.06642253478713259, "market_dynamics": -0.81904, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.692618, "high": 170.265427, "low": 159.416895, "close": 161.072418, "volume": 2840959}, "trend_line": 166.389506, "activity_lines": {"activity_5": 160.751057, "activity_10": 162.340003, "activity_20": 166.125657, "activity_30": 166.840272}, "trend_signal": 0, "fair_value": 154.235198, "relative_strength": -14.582489, "rate_of_change": 0.03490259917889642, "market_dynamics": -0.888961, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.163119, "high": 167.986654, "low": 161.101627, "close": 166.155838, "volume": 1908845}, "trend_line": 166.446509, "activity_lines": {"activity_5": 162.363077, "activity_10": 162.932625, "activity_20": 165.867915, "activity_30": 166.825197}, "trend_signal": 0, "fair_value": 154.687835, "relative_strength": -15.26687, "rate_of_change": 0.034258771103016776, "market_dynamics": -0.864959, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.931867, "high": 166.253236, "low": 157.225774, "close": 162.747421, "volume": 3098900}, "trend_line": 166.456519, "activity_lines": {"activity_5": 162.668862, "activity_10": 162.857197, "activity_20": 165.304759, "activity_30": 166.586546}, "trend_signal": 0, "fair_value": 155.128511, "relative_strength": -16.931243, "rate_of_change": 0.0060139440953934815, "market_dynamics": -0.882301, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.133916, "high": 174.939853, "low": 159.319522, "close": 174.423721, "volume": 3779576}, "trend_line": 167.154742, "activity_lines": {"activity_5": 166.847271, "activity_10": 164.826826, "activity_20": 165.887949, "activity_30": 167.100559}, "trend_signal": 0, "fair_value": 155.604808, "relative_strength": -10.331414, "rate_of_change": 0.4194626946392006, "market_dynamics": -0.473745, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.576484, "high": 182.594195, "low": 169.447415, "close": 177.763962, "volume": 2532084}, "trend_line": 167.684247, "activity_lines": {"activity_5": 171.209403, "activity_10": 167.238928, "activity_20": 166.805997, "activity_30": 167.785025}, "trend_signal": 0, "fair_value": 156.092027, "relative_strength": -7.277619, "rate_of_change": 0.31677533862605006, "market_dynamics": -0.073353, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.306279, "high": 177.783449, "low": 165.406006, "close": 170.109619, "volume": 3162810}, "trend_line": 168.018598, "activity_lines": {"activity_5": 171.768386, "activity_10": 168.06899, "activity_20": 166.96181, "activity_30": 167.941501}, "trend_signal": 0, "fair_value": 156.53911, "relative_strength": -8.748624, "rate_of_change": 0.19939320835546231, "market_dynamics": 0.314207, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.508884, "high": 170.74261, "low": 164.91908, "close": 165.172272, "volume": 3079848}, "trend_line": 168.02324, "activity_lines": {"activity_5": 170.079106, "activity_10": 167.958504, "activity_20": 166.659689, "activity_30": 167.757867}, "trend_signal": 0, "fair_value": 156.927005, "relative_strength": -13.103134, "rate_of_change": 0.002762789390725556, "market_dynamics": 0.63488, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.431563, "high": 171.297692, "low": 162.130005, "close": 164.380005, "volume": 3310512}, "trend_line": 168.376569, "activity_lines": {"activity_5": 168.191308, "activity_10": 167.675462, "activity_20": 166.329925, "activity_30": 167.522819}, "trend_signal": 0, "fair_value": 157.299136, "relative_strength": -10.404169, "rate_of_change": 0.21028579141790282, "market_dynamics": 0.524231, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.75, "high": 172.639999, "low": 161.899994, "close": 170.779999, "volume": 3298713}, "trend_line": 168.806201, "activity_lines": {"activity_5": 168.328002, "activity_10": 168.521061, "activity_20": 166.698691, "activity_30": 167.677879}, "trend_signal": 0, "fair_value": 157.715721, "relative_strength": -6.770794, "rate_of_change": 0.255161393625973, "market_dynamics": 0.468155, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.990005, "high": 178.199997, "low": 168.039993, "close": 174.899994, "volume": 3801319}, "trend_line": 169.314123, "activity_lines": {"activity_5": 170.080943, "activity_10": 169.928448, "activity_20": 167.514565, "activity_30": 168.071027}, "trend_signal": 0, "fair_value": 158.159858, "relative_strength": -4.287664, "rate_of_change": 0.30089060531609724, "market_dynamics": 0.528961, "expectation": {"probability": 52.5028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/129a9dbd-fd19-485f-bf16-30a19d52039f/", "share_image": "https://sharemaestro.com/terminal/129a9dbd-fd19-485f-bf16-30a19d52039f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}