{"ticker": {"uuid": "129e5151-d174-44a0-bd0c-ef7b200f7f8d", "symbol": "POWA", "name": "INVESCO EXCHANGE TRADED SELF IDX FT BLOOMBERG PRICING POWER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POWA rose 0.64%, moving from 88.62 to 89.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.19"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.52, "high": 89.86, "low": 88.3659, "close": 89.1863, "volume": 24304}, "trend_line": 89.452292, "activity_lines": {"activity_5": 88.768247, "activity_10": 88.26822, "activity_20": 87.97469, "activity_30": 88.575742}, "trend_signal": 0, "fair_value": 80.739376, "relative_strength": -10.21858, "rate_of_change": -0.044909917182645365, "market_dynamics": 0.473816, "expectation": {"probability": 55.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.032947, "high": 68.155161, "low": 67.032947, "close": 68.019722, "volume": 60094}, "trend_line": 65.181358, "activity_lines": {"activity_5": 67.033695, "activity_10": 66.342342, "activity_20": 65.67187, "activity_30": 65.376439}, "trend_signal": 1, "fair_value": 61.83463, "relative_strength": -6.306079, "rate_of_change": 0.17996668647478853, "market_dynamics": 1.047781, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.961676, "high": 68.348647, "low": 67.574706, "close": 67.78338, "volume": 42710}, "trend_line": 65.296121, "activity_lines": {"activity_5": 67.406438, "activity_10": 66.7162, "activity_20": 65.932828, "activity_30": 65.544311}, "trend_signal": 1, "fair_value": 61.943534, "relative_strength": -7.47905, "rate_of_change": 0.17606721234619935, "market_dynamics": 1.003745, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.777865, "high": 67.855356, "low": 66.485771, "close": 66.485771, "volume": 56292}, "trend_line": 65.327814, "activity_lines": {"activity_5": 67.18088, "activity_10": 66.797369, "activity_20": 66.044012, "activity_30": 65.621063}, "trend_signal": 1, "fair_value": 62.039709, "relative_strength": -7.09193, "rate_of_change": 0.04853733960705597, "market_dynamics": 0.94613, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.713697, "high": 67.207084, "low": 66.271003, "close": 66.722597, "volume": 76463}, "trend_line": 65.340687, "activity_lines": {"activity_5": 67.068168, "activity_10": 66.866849, "activity_20": 66.156566, "activity_30": 65.711049}, "trend_signal": 1, "fair_value": 62.138773, "relative_strength": -6.421278, "rate_of_change": 0.019705236118874304, "market_dynamics": 0.862713, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.723371, "high": 66.820114, "low": 65.243209, "close": 65.507994, "volume": 22719}, "trend_line": 65.356214, "activity_lines": {"activity_5": 66.498277, "activity_10": 66.675098, "activity_20": 66.134037, "activity_30": 65.721843}, "trend_signal": 1, "fair_value": 62.22625, "relative_strength": -6.092968, "rate_of_change": 0.02376314163943766, "market_dynamics": 0.495681, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.601157, "high": 65.862362, "low": 65.117347, "close": 65.63018, "volume": 58361}, "trend_line": 65.357969, "activity_lines": {"activity_5": 66.073706, "activity_10": 66.495648, "activity_20": 66.121212, "activity_30": 65.739518}, "trend_signal": 1, "fair_value": 62.307895, "relative_strength": -6.540382, "rate_of_change": 0.002685284064959512, "market_dynamics": 0.204738, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.01715, "high": 66.956134, "low": 65.934919, "close": 66.665325, "volume": 79107}, "trend_line": 65.365708, "activity_lines": {"activity_5": 66.153486, "activity_10": 66.517422, "activity_20": 66.203439, "activity_30": 65.823864}, "trend_signal": 1, "fair_value": 62.402925, "relative_strength": -7.276171, "rate_of_change": 0.011840943221477444, "market_dynamics": 0.212191, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.105476, "high": 66.184998, "low": 65.185164, "close": 65.258978, "volume": 78223}, "trend_line": 65.345711, "activity_lines": {"activity_5": 65.839021, "activity_10": 66.258616, "activity_20": 66.146645, "activity_30": 65.816978}, "trend_signal": 1, "fair_value": 62.494186, "relative_strength": -7.922851, "rate_of_change": -0.030592493544173947, "market_dynamics": -0.058216, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.339952, "high": 65.639854, "low": 65.029118, "close": 65.099063, "volume": 47230}, "trend_line": 65.317333, "activity_lines": {"activity_5": 65.553037, "activity_10": 66.002287, "activity_20": 66.07671, "activity_30": 65.801065}, "trend_signal": 1, "fair_value": 62.583758, "relative_strength": -7.866256, "rate_of_change": -0.04342748677107417, "market_dynamics": -0.231784, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.817542, "high": 65.552785, "low": 63.763047, "close": 63.768175, "volume": 46066}, "trend_line": 65.296069, "activity_lines": {"activity_5": 64.931659, "activity_10": 65.51923, "activity_20": 65.88291, "activity_30": 65.701119}, "trend_signal": 0, "fair_value": 62.666491, "relative_strength": -6.868021, "rate_of_change": -0.03255491157301565, "market_dynamics": -0.496659, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.463145, "high": 63.999777, "low": 63.114872, "close": 63.38817, "volume": 47997}, "trend_line": 65.239201, "activity_lines": {"activity_5": 64.299601, "activity_10": 65.027239, "activity_20": 65.659159, "activity_30": 65.578029}, "trend_signal": 0, "fair_value": 62.742604, "relative_strength": -6.617728, "rate_of_change": -0.08709253232381964, "market_dynamics": -0.935877, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.327706, "high": 63.526028, "low": 62.29256, "close": 63.340572, "volume": 19600}, "trend_line": 65.274454, "activity_lines": {"activity_5": 63.801145, "activity_10": 64.610805, "activity_20": 65.436445, "activity_30": 65.455537}, "trend_signal": 0, "fair_value": 62.808839, "relative_strength": -6.973056, "rate_of_change": 0.0540365293560409, "market_dynamics": -1.176195, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.298683, "high": 64.749822, "low": 63.298683, "close": 63.934282, "volume": 24349}, "trend_line": 65.337698, "activity_lines": {"activity_5": 63.722241, "activity_10": 64.383095, "activity_20": 65.276566, "activity_30": 65.369074}, "trend_signal": 0, "fair_value": 62.87689, "relative_strength": -6.351264, "rate_of_change": 0.09688935889068855, "market_dynamics": -1.25914, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.813575, "high": 64.956851, "low": 62.557828, "close": 62.557828, "volume": 23234}, "trend_line": 65.334718, "activity_lines": {"activity_5": 63.272833, "activity_10": 63.951513, "activity_20": 64.983407, "activity_30": 65.189728}, "trend_signal": 0, "fair_value": 62.941684, "relative_strength": -5.979268, "rate_of_change": -0.004560919792441992, "market_dynamics": -1.28877, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.350605, "high": 62.755086, "low": 61.157866, "close": 61.157866, "volume": 104673}, "trend_line": 65.203238, "activity_lines": {"activity_5": 62.526187, "activity_10": 63.341114, "activity_20": 64.566172, "activity_30": 64.920253}, "trend_signal": 0, "fair_value": 63.014685, "relative_strength": -5.551353, "rate_of_change": -0.20124063288984623, "market_dynamics": -1.212069, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.276763, "high": 64.285457, "low": 61.141323, "close": 63.946858, "volume": 81224}, "trend_line": 65.171868, "activity_lines": {"activity_5": 62.883225, "activity_10": 63.316899, "activity_20": 64.432672, "activity_30": 64.839196}, "trend_signal": 0, "fair_value": 63.082302, "relative_strength": -6.456779, "rate_of_change": -0.04811110761093714, "market_dynamics": -1.004638, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.053275, "high": 64.180588, "low": 63.256697, "close": 64.180588, "volume": 29925}, "trend_line": 65.124625, "activity_lines": {"activity_5": 63.280927, "activity_10": 63.365785, "activity_20": 64.332858, "activity_30": 64.775243}, "trend_signal": 0, "fair_value": 63.147913, "relative_strength": -7.151226, "rate_of_change": -0.07248986633313748, "market_dynamics": -0.87087, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.734025, "high": 66.113893, "low": 63.734025, "close": 65.528019, "volume": 33535}, "trend_line": 65.118963, "activity_lines": {"activity_5": 64.071772, "activity_10": 63.704836, "activity_20": 64.366686, "activity_30": 64.801268}, "trend_signal": 0, "fair_value": 63.225681, "relative_strength": -7.097361, "rate_of_change": -0.008694099966028126, "market_dynamics": -0.556461, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.397997, "high": 66.610279, "low": 65.397997, "close": 66.607377, "volume": 12621}, "trend_line": 65.149046, "activity_lines": {"activity_5": 65.116154, "activity_10": 64.235243, "activity_20": 64.510293, "activity_30": 64.897295}, "trend_signal": 0, "fair_value": 63.30588, "relative_strength": -6.251157, "rate_of_change": 0.04619698873276706, "market_dynamics": -0.250237, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.413795, "high": 68.107274, "low": 66.297704, "close": 68.107274, "volume": 30178}, "trend_line": 65.249997, "activity_lines": {"activity_5": 66.390531, "activity_10": 65.010934, "activity_20": 64.793559, "activity_30": 65.088148}, "trend_signal": 0, "fair_value": 63.392475, "relative_strength": -4.70586, "rate_of_change": 0.15495391904893727, "market_dynamics": 0.07716, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.758517, "high": 68.213207, "low": 67.738394, "close": 68.01769, "volume": 28206}, "trend_line": 65.365321, "activity_lines": {"activity_5": 67.171754, "activity_10": 65.691444, "activity_20": 65.063386, "activity_30": 65.266709}, "trend_signal": 0, "fair_value": 63.479168, "relative_strength": -4.809527, "rate_of_change": 0.1767417705781674, "market_dynamics": 0.438686, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.716365, "high": 70.554378, "low": 68.641486, "close": 70.176211, "volume": 27160}, "trend_line": 65.549142, "activity_lines": {"activity_5": 68.401094, "activity_10": 66.68024, "activity_20": 65.538797, "activity_30": 65.577089}, "trend_signal": 0, "fair_value": 63.573361, "relative_strength": -3.84741, "rate_of_change": 0.28122098566609793, "market_dynamics": 0.73791, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.174016, "high": 70.783541, "low": 69.613647, "close": 70.652788, "volume": 42059}, "trend_line": 65.788413, "activity_lines": {"activity_5": 69.389585, "activity_10": 67.631401, "activity_20": 66.048201, "activity_30": 65.906357}, "trend_signal": 1, "fair_value": 63.672324, "relative_strength": -3.817136, "rate_of_change": 0.3650253728721609, "market_dynamics": 0.967391, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.626245, "high": 71.377238, "low": 70.626245, "close": 71.148077, "volume": 22086}, "trend_line": 66.009985, "activity_lines": {"activity_5": 70.201522, "activity_10": 68.550461, "activity_20": 66.584933, "activity_30": 66.252142}, "trend_signal": 1, "fair_value": 63.770876, "relative_strength": -3.227599, "rate_of_change": 0.3367948699416032, "market_dynamics": 1.033874, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.734386, "high": 71.255432, "low": 69.810563, "close": 70.012787, "volume": 32859}, "trend_line": 66.178323, "activity_lines": {"activity_5": 70.332315, "activity_10": 69.106917, "activity_20": 66.992469, "activity_30": 66.510387}, "trend_signal": 1, "fair_value": 63.858051, "relative_strength": -3.004559, "rate_of_change": 0.2550189944748596, "market_dynamics": 1.079454, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.859423, "high": 71.039149, "low": 69.859423, "close": 71.039149, "volume": 70988}, "trend_line": 66.334759, "activity_lines": {"activity_5": 70.678194, "activity_10": 69.688987, "activity_20": 67.476301, "activity_30": 66.823989}, "trend_signal": 1, "fair_value": 63.955811, "relative_strength": -3.149977, "rate_of_change": 0.2363855608731568, "market_dynamics": 1.1308, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.655738, "high": 71.491377, "low": 70.331313, "close": 71.281091, "volume": 22449}, "trend_line": 66.534232, "activity_lines": {"activity_5": 70.90329, "activity_10": 70.186095, "activity_20": 67.957419, "activity_30": 67.143107}, "trend_signal": 1, "fair_value": 64.052985, "relative_strength": -3.749141, "rate_of_change": 0.30070660240131053, "market_dynamics": 1.02117, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.186614, "high": 71.609251, "low": 70.73006, "close": 71.274209, "volume": 23943}, "trend_line": 66.676894, "activity_lines": {"activity_5": 71.052434, "activity_10": 70.552852, "activity_20": 68.415902, "activity_30": 67.448912}, "trend_signal": 1, "fair_value": 64.15751, "relative_strength": -4.52776, "rate_of_change": 0.2144189475276447, "market_dynamics": 0.973879, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.363573, "high": 72.749751, "low": 71.158694, "close": 72.566795, "volume": 38468}, "trend_line": 66.897856, "activity_lines": {"activity_5": 71.591011, "activity_10": 71.050148, "activity_20": 68.968844, "activity_30": 67.828905}, "trend_signal": 1, "fair_value": 64.26113, "relative_strength": -3.958565, "rate_of_change": 0.3313921611285614, "market_dynamics": 1.072868, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.130395, "high": 73.084006, "low": 71.775494, "close": 73.045862, "volume": 120055}, "trend_line": 67.096823, "activity_lines": {"activity_5": 72.194697, "activity_10": 71.526194, "activity_20": 69.531851, "activity_30": 68.225551}, "trend_signal": 1, "fair_value": 64.363331, "relative_strength": -4.42777, "rate_of_change": 0.29741909815464956, "market_dynamics": 1.16098, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.015189, "high": 73.875406, "low": 71.786308, "close": 73.450999, "volume": 21907}, "trend_line": 67.277865, "activity_lines": {"activity_5": 72.731222, "activity_10": 71.98611, "activity_20": 70.089263, "activity_30": 68.635498}, "trend_signal": 1, "fair_value": 64.474736, "relative_strength": -3.360863, "rate_of_change": 0.2698220152688973, "market_dynamics": 1.313951, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.300289, "high": 75.043039, "low": 73.251134, "close": 75.026228, "volume": 36808}, "trend_line": 67.519293, "activity_lines": {"activity_5": 73.632035, "activity_10": 72.633643, "activity_20": 70.748778, "activity_30": 69.135392}, "trend_signal": 1, "fair_value": 64.60607, "relative_strength": -2.697388, "rate_of_change": 0.3588520533462218, "market_dynamics": 1.474426, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.010892, "high": 75.750973, "low": 74.952004, "close": 75.750973, "volume": 21856}, "trend_line": 67.828134, "activity_lines": {"activity_5": 74.524753, "activity_10": 73.324765, "activity_20": 71.421671, "activity_30": 69.666468}, "trend_signal": 1, "fair_value": 64.741127, "relative_strength": -2.520082, "rate_of_change": 0.4574114838554382, "market_dynamics": 1.486577, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.689234, "high": 76.652677, "low": 75.197682, "close": 76.060848, "volume": 41302}, "trend_line": 68.139409, "activity_lines": {"activity_5": 75.222312, "activity_10": 73.979534, "activity_20": 72.067805, "activity_30": 70.197611}, "trend_signal": 1, "fair_value": 64.868879, "relative_strength": -1.715258, "rate_of_change": 0.45891723926828776, "market_dynamics": 1.449181, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.551599, "high": 76.500197, "low": 75.551599, "close": 75.673209, "volume": 50795}, "trend_line": 68.478249, "activity_lines": {"activity_5": 75.557721, "activity_10": 74.474501, "activity_20": 72.612722, "activity_30": 70.683663}, "trend_signal": 1, "fair_value": 64.994669, "relative_strength": -1.998714, "rate_of_change": 0.4972746388217202, "market_dynamics": 1.451549, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.777713, "high": 77.594491, "low": 75.777713, "close": 77.107068, "volume": 46834}, "trend_line": 68.860812, "activity_lines": {"activity_5": 76.195926, "activity_10": 75.127252, "activity_20": 73.225076, "activity_30": 71.240361}, "trend_signal": 1, "fair_value": 65.119482, "relative_strength": -2.164707, "rate_of_change": 0.5586635254064256, "market_dynamics": 1.399439, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.745482, "high": 77.257384, "low": 76.436394, "close": 77.1808, "volume": 19320}, "trend_line": 69.211328, "activity_lines": {"activity_5": 76.614971, "activity_10": 75.683083, "activity_20": 73.781784, "activity_30": 71.777134}, "trend_signal": 1, "fair_value": 65.242465, "relative_strength": -2.248001, "rate_of_change": 0.5090210089303027, "market_dynamics": 1.317061, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.075412, "high": 77.075412, "low": 75.502444, "close": 76.31675, "volume": 47224}, "trend_line": 69.57992, "activity_lines": {"activity_5": 76.602361, "activity_10": 75.974547, "activity_20": 74.194296, "activity_30": 72.235549}, "trend_signal": 1, "fair_value": 65.353941, "relative_strength": -2.306999, "rate_of_change": 0.5325602190439211, "market_dynamics": 1.209622, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.141462, "high": 76.318421, "low": 74.175253, "close": 74.330681, "volume": 19559}, "trend_line": 69.887641, "activity_lines": {"activity_5": 75.89001, "activity_10": 75.813225, "activity_20": 74.366284, "activity_30": 72.542049}, "trend_signal": 1, "fair_value": 65.444791, "relative_strength": -3.24175, "rate_of_change": 0.4422554668070915, "market_dynamics": 0.813058, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.765115, "high": 74.765115, "low": 72.818568, "close": 73.112025, "volume": 12671}, "trend_line": 70.199102, "activity_lines": {"activity_5": 74.886784, "activity_10": 75.398258, "activity_20": 74.385432, "activity_30": 72.750074}, "trend_signal": 1, "fair_value": 65.525093, "relative_strength": -1.635661, "rate_of_change": 0.44565962671424864, "market_dynamics": 0.275816, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.241303, "high": 74.438921, "low": 73.182317, "close": 74.265305, "volume": 105100}, "trend_line": 70.561674, "activity_lines": {"activity_5": 74.438731, "activity_10": 75.191776, "activity_20": 74.490584, "activity_30": 73.01241}, "trend_signal": 1, "fair_value": 65.616582, "relative_strength": -2.482456, "rate_of_change": 0.5164909374481744, "market_dynamics": -0.018276, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.204746, "high": 74.431155, "low": 73.162655, "close": 74.275824, "volume": 17849}, "trend_line": 70.926182, "activity_lines": {"activity_5": 74.183635, "activity_10": 74.9724, "activity_20": 74.566987, "activity_30": 73.252032}, "trend_signal": 1, "fair_value": 65.700099, "relative_strength": -2.862829, "rate_of_change": 0.5165807149076435, "market_dynamics": -0.477131, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.637214, "high": 76.324811, "low": 74.486307, "close": 76.324811, "volume": 35279}, "trend_line": 71.3392, "activity_lines": {"activity_5": 74.8052, "activity_10": 75.139212, "activity_20": 74.819009, "activity_30": 73.600331}, "trend_signal": 1, "fair_value": 65.798102, "relative_strength": -1.85447, "rate_of_change": 0.5823209262836228, "market_dynamics": -0.51111, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.376424, "high": 76.741156, "low": 75.640079, "close": 76.504916, "volume": 22097}, "trend_line": 71.804103, "activity_lines": {"activity_5": 75.486262, "activity_10": 75.328336, "activity_20": 75.061175, "activity_30": 73.933603}, "trend_signal": 1, "fair_value": 65.898303, "relative_strength": -3.070204, "rate_of_change": 0.6516795814923527, "market_dynamics": -0.397915, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.367576, "high": 76.633014, "low": 75.889001, "close": 76.171742, "volume": 12914}, "trend_line": 72.304565, "activity_lines": {"activity_5": 75.911317, "activity_10": 75.448809, "activity_20": 75.246101, "activity_30": 74.215386}, "trend_signal": 1, "fair_value": 65.995737, "relative_strength": -3.372685, "rate_of_change": 0.6969824551669407, "market_dynamics": -0.519908, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.789609, "high": 75.865701, "low": 74.706129, "close": 75.865701, "volume": 54184}, "trend_line": 72.70186, "activity_lines": {"activity_5": 76.030378, "activity_10": 75.504575, "activity_20": 75.372552, "activity_30": 74.445137}, "trend_signal": 1, "fair_value": 66.08808, "relative_strength": -3.269841, "rate_of_change": 0.5494742966782246, "market_dynamics": -0.427787, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.738389, "high": 76.48142, "low": 75.148526, "close": 76.106267, "volume": 68948}, "trend_line": 73.099383, "activity_lines": {"activity_5": 76.122934, "activity_10": 75.626649, "activity_20": 75.498931, "activity_30": 74.664776}, "trend_signal": 1, "fair_value": 66.178514, "relative_strength": -4.035751, "rate_of_change": 0.5467851854134224, "market_dynamics": -0.417275, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.338968, "high": 76.859129, "low": 75.620417, "close": 76.186685, "volume": 54705}, "trend_line": 73.454671, "activity_lines": {"activity_5": 76.120266, "activity_10": 75.782883, "activity_20": 75.609991, "activity_30": 74.863957}, "trend_signal": 1, "fair_value": 66.276921, "relative_strength": -5.33652, "rate_of_change": 0.4860341981272285, "market_dynamics": -0.423586, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.249604, "high": 77.49736, "low": 76.131631, "close": 77.406226, "volume": 24262}, "trend_line": 73.814633, "activity_lines": {"activity_5": 76.533321, "activity_10": 76.163215, "activity_20": 75.813806, "activity_30": 75.118896}, "trend_signal": 1, "fair_value": 66.375046, "relative_strength": -4.303256, "rate_of_change": 0.49004643966072065, "market_dynamics": -0.34856, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.242539, "high": 77.992747, "low": 76.161124, "close": 76.367576, "volume": 30365}, "trend_line": 74.089976, "activity_lines": {"activity_5": 76.540072, "activity_10": 76.298784, "activity_20": 75.895656, "activity_30": 75.283602}, "trend_signal": 1, "fair_value": 66.461253, "relative_strength": -5.378588, "rate_of_change": 0.3730195339452441, "market_dynamics": -0.415099, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.416731, "high": 76.416731, "low": 75.492613, "close": 76.330022, "volume": 15446}, "trend_line": 74.367054, "activity_lines": {"activity_5": 76.521249, "activity_10": 76.368332, "activity_20": 75.958113, "activity_30": 75.428121}, "trend_signal": 1, "fair_value": 66.543896, "relative_strength": -7.022874, "rate_of_change": 0.3739750165393535, "market_dynamics": -0.552981, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.544535, "high": 78.756521, "low": 76.272117, "close": 78.323955, "volume": 23079}, "trend_line": 74.638646, "activity_lines": {"activity_5": 77.136115, "activity_10": 76.762874, "activity_20": 76.196758, "activity_30": 75.683405}, "trend_signal": 1, "fair_value": 66.639138, "relative_strength": -5.363773, "rate_of_change": 0.3652047316544209, "market_dynamics": -0.375031, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.74669, "high": 79.775902, "low": 77.977509, "close": 77.977509, "volume": 10413}, "trend_line": 74.882803, "activity_lines": {"activity_5": 77.487654, "activity_10": 77.020823, "activity_20": 76.386704, "activity_30": 75.898815}, "trend_signal": 1, "fair_value": 66.726359, "relative_strength": -3.763023, "rate_of_change": 0.3271187422129835, "market_dynamics": -0.246336, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.727028, "high": 79.228411, "low": 77.399836, "close": 78.343617, "volume": 29986}, "trend_line": 75.122654, "activity_lines": {"activity_5": 77.84184, "activity_10": 77.315288, "activity_20": 76.600916, "activity_30": 76.122094}, "trend_signal": 1, "fair_value": 66.814636, "relative_strength": -2.42002, "rate_of_change": 0.32030184553855656, "market_dynamics": 0.073672, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.510745, "high": 80.113205, "low": 77.262202, "close": 77.871137, "volume": 11470}, "trend_line": 75.384599, "activity_lines": {"activity_5": 77.976041, "activity_10": 77.490416, "activity_20": 76.759259, "activity_30": 76.299415}, "trend_signal": 1, "fair_value": 66.899422, "relative_strength": -0.846518, "rate_of_change": 0.34868975741990854, "market_dynamics": 0.311907, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.180786, "high": 77.94772, "low": 76.180786, "close": 77.758276, "volume": 13375}, "trend_line": 75.60857, "activity_lines": {"activity_5": 77.972383, "activity_10": 77.614126, "activity_20": 76.896387, "activity_30": 76.452556}, "trend_signal": 1, "fair_value": 66.9801, "relative_strength": -0.930221, "rate_of_change": 0.2971044523298531, "market_dynamics": 0.239264, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.488316, "high": 79.364276, "low": 77.318042, "close": 79.342156, "volume": 104966}, "trend_line": 75.877272, "activity_lines": {"activity_5": 78.401469, "activity_10": 77.991404, "activity_20": 77.18126, "activity_30": 76.693432}, "trend_signal": 1, "fair_value": 67.068327, "relative_strength": -2.685298, "rate_of_change": 0.355385639485054, "market_dynamics": 0.475029, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.31689, "high": 80.9223, "low": 79.31689, "close": 80.9223, "volume": 10716}, "trend_line": 76.198875, "activity_lines": {"activity_5": 79.28939, "activity_10": 78.597147, "activity_20": 77.60633, "activity_30": 77.018918}, "trend_signal": 1, "fair_value": 67.168856, "relative_strength": -2.034319, "rate_of_change": 0.4238462869355609, "market_dynamics": 0.532309, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.108304, "high": 81.735328, "low": 80.319657, "close": 81.735328, "volume": 24907}, "trend_line": 76.504493, "activity_lines": {"activity_5": 80.252, "activity_10": 79.264611, "activity_20": 78.086901, "activity_30": 77.376108}, "trend_signal": 1, "fair_value": 67.270073, "relative_strength": -1.259741, "rate_of_change": 0.40107941226165805, "market_dynamics": 0.796523, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.145465, "high": 81.540182, "low": 79.24591, "close": 79.24591, "volume": 134592}, "trend_line": 76.711161, "activity_lines": {"activity_5": 80.15869, "activity_10": 79.400742, "activity_20": 78.295124, "activity_30": 77.552974}, "trend_signal": 1, "fair_value": 67.363188, "relative_strength": -0.11094, "rate_of_change": 0.2701383825914742, "market_dynamics": 1.0112, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.670808, "high": 81.597693, "low": 78.904085, "close": 81.597693, "volume": 12232}, "trend_line": 76.982718, "activity_lines": {"activity_5": 80.757656, "activity_10": 79.912137, "activity_20": 78.698117, "activity_30": 77.868234}, "trend_signal": 1, "fair_value": 67.475367, "relative_strength": -1.067566, "rate_of_change": 0.35399933524666816, "market_dynamics": 0.944855, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.745159, "high": 82.580798, "low": 81.410904, "close": 82.030751, "volume": 15170}, "trend_line": 77.216202, "activity_lines": {"activity_5": 81.245014, "activity_10": 80.406494, "activity_20": 79.107438, "activity_30": 78.193914}, "trend_signal": 1, "fair_value": 67.590275, "relative_strength": -1.861459, "rate_of_change": 0.30329404581426966, "market_dynamics": 0.973984, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.394008, "high": 83.563903, "low": 82.079415, "close": 83.141168, "volume": 11240}, "trend_line": 77.462542, "activity_lines": {"activity_5": 81.923271, "activity_10": 81.035348, "activity_20": 79.585585, "activity_30": 78.576169}, "trend_signal": 1, "fair_value": 67.721473, "relative_strength": -1.031249, "rate_of_change": 0.3190263100482507, "market_dynamics": 0.938542, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.97404, "high": 83.456646, "low": 82.058475, "close": 82.50215, "volume": 21511}, "trend_line": 77.677252, "activity_lines": {"activity_5": 82.240598, "activity_10": 81.454133, "activity_20": 79.970413, "activity_30": 78.901305}, "trend_signal": 1, "fair_value": 67.84501, "relative_strength": -1.980547, "rate_of_change": 0.2771791300109886, "market_dynamics": 0.989351, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.030259, "high": 83.78402, "low": 81.579945, "close": 83.661623, "volume": 14700}, "trend_line": 77.943532, "activity_lines": {"activity_5": 82.893294, "activity_10": 82.008122, "activity_20": 80.43711, "activity_30": 79.287394}, "trend_signal": 1, "fair_value": 67.968969, "relative_strength": -1.659856, "rate_of_change": 0.3428030641454836, "market_dynamics": 1.073068, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.183259, "high": 84.420384, "low": 83.593396, "close": 83.839172, "volume": 8305}, "trend_line": 78.167936, "activity_lines": {"activity_5": 83.310793, "activity_10": 82.48911, "activity_20": 80.88505, "activity_30": 79.667758}, "trend_signal": 1, "fair_value": 68.084337, "relative_strength": -2.204441, "rate_of_change": 0.28790586497926823, "market_dynamics": 1.071413, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.729753, "high": 83.729753, "low": 82.05523, "close": 82.109891, "volume": 14626}, "trend_line": 78.332239, "activity_lines": {"activity_5": 83.002432, "activity_10": 82.545122, "activity_20": 81.130328, "activity_30": 79.922077}, "trend_signal": 1, "fair_value": 68.191037, "relative_strength": -3.187603, "rate_of_change": 0.21019232233534202, "market_dynamics": 0.865027, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.590629, "high": 82.610291, "low": 81.492206, "close": 82.202991, "volume": 123929}, "trend_line": 78.528447, "activity_lines": {"activity_5": 82.719829, "activity_10": 82.567739, "activity_20": 81.355883, "activity_30": 80.171803}, "trend_signal": 1, "fair_value": 68.295009, "relative_strength": -1.653491, "rate_of_change": 0.2504817971563389, "market_dynamics": 0.726549, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.138401, "high": 85.62046, "low": 82.118739, "close": 85.389922, "volume": 18419}, "trend_line": 78.897088, "activity_lines": {"activity_5": 83.562081, "activity_10": 83.146512, "activity_20": 81.856307, "activity_30": 80.614479}, "trend_signal": 1, "fair_value": 68.416813, "relative_strength": -2.41468, "rate_of_change": 0.46943625410037293, "market_dynamics": 0.673086, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.661947, "high": 85.761142, "low": 82.87573, "close": 82.903551, "volume": 16748}, "trend_line": 79.223473, "activity_lines": {"activity_5": 83.383025, "activity_10": 83.206771, "activity_20": 82.081916, "activity_30": 80.872961}, "trend_signal": 1, "fair_value": 68.52449, "relative_strength": -3.170181, "rate_of_change": 0.4136844695713002, "market_dynamics": 0.413556, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.895392, "high": 84.783936, "low": 82.384177, "close": 84.783936, "volume": 12631}, "trend_line": 79.574094, "activity_lines": {"activity_5": 83.881302, "activity_10": 83.542416, "activity_20": 82.455485, "activity_30": 81.2317}, "trend_signal": 1, "fair_value": 68.648669, "relative_strength": -2.521162, "rate_of_change": 0.4425721149589136, "market_dynamics": 0.439972, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.530112, "high": 85.854537, "low": 85.099218, "close": 85.69724, "volume": 27767}, "trend_line": 79.954807, "activity_lines": {"activity_5": 84.621029, "activity_10": 83.986184, "activity_20": 82.87578, "activity_30": 81.626742}, "trend_signal": 1, "fair_value": 68.779963, "relative_strength": -2.517847, "rate_of_change": 0.47843837216670043, "market_dynamics": 0.465441, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.657916, "high": 86.200885, "low": 85.194185, "close": 85.415384, "volume": 21305}, "trend_line": 80.257827, "activity_lines": {"activity_5": 85.027647, "activity_10": 84.312042, "activity_20": 83.234119, "activity_30": 81.979037}, "trend_signal": 1, "fair_value": 68.897155, "relative_strength": -3.561405, "rate_of_change": 0.37898909567751643, "market_dynamics": 0.290527, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.51045, "high": 85.816982, "low": 84.252076, "close": 84.334755, "volume": 12461}, "trend_line": 80.518821, "activity_lines": {"activity_5": 84.859897, "activity_10": 84.400073, "activity_20": 83.454124, "activity_30": 82.242065}, "trend_signal": 1, "fair_value": 69.006876, "relative_strength": -4.070344, "rate_of_change": 0.3251944511281082, "market_dynamics": 0.291499, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.370049, "high": 84.655149, "low": 80.736494, "close": 81.417589, "volume": 13078}, "trend_line": 80.693683, "activity_lines": {"activity_5": 83.790102, "activity_10": 83.92439, "activity_20": 83.367773, "activity_30": 82.30005}, "trend_signal": 1, "fair_value": 69.092003, "relative_strength": -5.49003, "rate_of_change": 0.2171691013707097, "market_dynamics": -0.086593, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.79955, "high": 82.081048, "low": 80.660839, "close": 81.46923, "volume": 17866}, "trend_line": 80.880467, "activity_lines": {"activity_5": 82.836585, "activity_10": 83.498896, "activity_20": 83.269454, "activity_30": 82.350085}, "trend_signal": 1, "fair_value": 69.167552, "relative_strength": -5.861151, "rate_of_change": 0.23147288989152096, "market_dynamics": -0.541107, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.779734, "high": 81.04933, "low": 80.076268, "close": 80.868113, "volume": 9614}, "trend_line": 81.039195, "activity_lines": {"activity_5": 81.903676, "activity_10": 83.007199, "activity_20": 83.096213, "activity_30": 82.349288}, "trend_signal": 1, "fair_value": 69.246651, "relative_strength": -5.886918, "rate_of_change": 0.19625010325423894, "market_dynamics": -0.941068, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.294949, "high": 81.518572, "low": 80.21498, "close": 80.224788, "volume": 16885}, "trend_line": 81.173799, "activity_lines": {"activity_5": 81.078268, "activity_10": 82.421111, "activity_20": 82.854437, "activity_30": 82.296746}, "trend_signal": 0, "fair_value": 69.327386, "relative_strength": -4.631487, "rate_of_change": 0.16609740508897694, "market_dynamics": -1.236877, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.759213, "high": 83.048661, "low": 79.759213, "close": 82.700296, "volume": 25579}, "trend_line": 81.350268, "activity_lines": {"activity_5": 81.424068, "activity_10": 82.321083, "activity_20": 82.851745, "activity_30": 82.395229}, "trend_signal": 1, "fair_value": 69.438517, "relative_strength": -4.357397, "rate_of_change": 0.21739650253402246, "market_dynamics": -1.174072, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.568433, "high": 84.217802, "low": 83.560804, "close": 83.995963, "volume": 11093}, "trend_line": 81.604547, "activity_lines": {"activity_5": 82.310721, "activity_10": 82.505533, "activity_20": 82.967856, "activity_30": 82.565919}, "trend_signal": 1, "fair_value": 69.558381, "relative_strength": -4.392682, "rate_of_change": 0.31257303294931593, "market_dynamics": -1.042791, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.3459, "high": 84.052339, "low": 82.978314, "close": 83.407528, "volume": 17616}, "trend_line": 81.840464, "activity_lines": {"activity_5": 82.829338, "activity_10": 82.563133, "activity_20": 83.005305, "activity_30": 82.682241}, "trend_signal": 1, "fair_value": 69.67154, "relative_strength": -3.963446, "rate_of_change": 0.2890978611767805, "market_dynamics": -0.849074, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.196575, "high": 84.257434, "low": 82.196575, "close": 83.596077, "volume": 14099}, "trend_line": 82.016201, "activity_lines": {"activity_5": 83.281584, "activity_10": 82.680039, "activity_20": 83.052093, "activity_30": 82.795506}, "trend_signal": 1, "fair_value": 69.791774, "relative_strength": -3.469273, "rate_of_change": 0.2147311872523084, "market_dynamics": -0.658164, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.722403, "high": 84.098906, "low": 82.782136, "close": 83.256728, "volume": 13854}, "trend_line": 82.192175, "activity_lines": {"activity_5": 83.43885, "activity_10": 82.77345, "activity_20": 83.059108, "activity_30": 82.87554}, "trend_signal": 1, "fair_value": 69.912979, "relative_strength": -5.112552, "rate_of_change": 0.21456004771546383, "market_dynamics": -0.637018, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.098201, "high": 83.719629, "low": 82.503722, "close": 82.631337, "volume": 13370}, "trend_line": 82.335099, "activity_lines": {"activity_5": 83.185523, "activity_10": 82.792401, "activity_20": 83.006012, "activity_30": 82.903873}, "trend_signal": 1, "fair_value": 70.025868, "relative_strength": -4.140891, "rate_of_change": 0.17389003271904363, "market_dynamics": -0.639956, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.553262, "high": 83.42021, "low": 82.038047, "close": 83.097904, "volume": 19889}, "trend_line": 82.509325, "activity_lines": {"activity_5": 83.092316, "activity_10": 82.927153, "activity_20": 82.996736, "activity_30": 82.953086}, "trend_signal": 1, "fair_value": 70.138631, "relative_strength": -2.537996, "rate_of_change": 0.21160598835255473, "market_dynamics": -0.64242, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.048661, "high": 83.455879, "low": 81.166145, "close": 82.416235, "volume": 16546}, "trend_line": 82.66459, "activity_lines": {"activity_5": 82.831756, "activity_10": 82.907415, "activity_20": 82.925223, "activity_30": 82.94708}, "trend_signal": 1, "fair_value": 70.260895, "relative_strength": -0.173212, "rate_of_change": 0.1881787301011128, "market_dynamics": -0.7455, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.216391, "high": 82.216391, "low": 78.382004, "close": 79.966686, "volume": 12814}, "trend_line": 82.685408, "activity_lines": {"activity_5": 81.820766, "activity_10": 82.425085, "activity_20": 82.627195, "activity_30": 82.773022}, "trend_signal": 0, "fair_value": 70.349187, "relative_strength": -0.78048, "rate_of_change": 0.025183697154962412, "market_dynamics": -0.853354, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.314059, "high": 81.235501, "low": 79.798845, "close": 80.250846, "volume": 13622}, "trend_line": 82.663026, "activity_lines": {"activity_5": 81.146455, "activity_10": 82.010811, "activity_20": 82.366437, "activity_30": 82.615954}, "trend_signal": 0, "fair_value": 70.435083, "relative_strength": -0.832424, "rate_of_change": -0.027068863226741582, "market_dynamics": -0.992392, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.809458, "high": 81.78044, "low": 80.571667, "close": 80.571667, "volume": 11022}, "trend_line": 82.624237, "activity_lines": {"activity_5": 80.779477, "activity_10": 81.654394, "activity_20": 82.145528, "activity_30": 82.481027}, "trend_signal": 0, "fair_value": 70.519554, "relative_strength": 1.114774, "rate_of_change": -0.04692424397820665, "market_dynamics": -1.105116, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.373507, "high": 82.127219, "low": 75.603411, "close": 75.603411, "volume": 14832}, "trend_line": 82.502821, "activity_lines": {"activity_5": 78.893725, "activity_10": 80.43336, "activity_20": 81.474397, "activity_30": 82.028071}, "trend_signal": 0, "fair_value": 70.56521, "relative_strength": 4.332258, "rate_of_change": -0.14694961721703576, "market_dynamics": -1.183215, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.517187, "high": 78.124694, "low": 72.486758, "close": 77.926237, "volume": 43776}, "trend_line": 82.380439, "activity_lines": {"activity_5": 78.281881, "activity_10": 79.787251, "activity_20": 81.059249, "activity_30": 81.732807}, "trend_signal": 0, "fair_value": 70.631073, "relative_strength": 1.78468, "rate_of_change": -0.14833674596411894, "market_dynamics": -1.023117, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.738691, "high": 79.144918, "low": 76.955255, "close": 78.090115, "volume": 10486}, "trend_line": 82.249084, "activity_lines": {"activity_5": 78.023996, "activity_10": 79.270596, "activity_20": 80.692365, "activity_30": 81.456012}, "trend_signal": 0, "fair_value": 70.703913, "relative_strength": 3.474183, "rate_of_change": -0.15944925955055816, "market_dynamics": -0.955876, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.024611, "high": 79.992248, "low": 76.281513, "close": 79.992248, "volume": 21650}, "trend_line": 82.14412, "activity_lines": {"activity_5": 78.52526, "activity_10": 79.199893, "activity_20": 80.54286, "activity_30": 81.31041}, "trend_signal": 0, "fair_value": 70.802573, "relative_strength": 1.367222, "rate_of_change": -0.12761722671585668, "market_dynamics": -0.876972, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.294243, "high": 82.691974, "low": 79.674995, "close": 82.601217, "volume": 16241}, "trend_line": 82.147423, "activity_lines": {"activity_5": 79.91342, "activity_10": 79.662902, "activity_20": 80.667654, "activity_30": 81.3399}, "trend_signal": 0, "fair_value": 70.921013, "relative_strength": 1.714917, "rate_of_change": 0.00402098166004152, "market_dynamics": -0.629176, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.434366, "high": 83.028845, "low": 81.522833, "close": 81.948975, "volume": 20292}, "trend_line": 82.090334, "activity_lines": {"activity_5": 80.948864, "activity_10": 80.007869, "activity_20": 80.738584, "activity_30": 81.327097}, "trend_signal": 0, "fair_value": 71.040526, "relative_strength": 1.387883, "rate_of_change": -0.06949578929579425, "market_dynamics": -0.476637, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.821483, "high": 84.891545, "low": 82.96692, "close": 84.891545, "volume": 34902}, "trend_line": 82.125414, "activity_lines": {"activity_5": 82.542126, "activity_10": 80.908738, "activity_20": 81.087228, "activity_30": 81.50782}, "trend_signal": 0, "fair_value": 71.189657, "relative_strength": -0.203039, "rate_of_change": 0.042733411219898036, "market_dynamics": 0.053628, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.059275, "high": 85.168968, "low": 82.830685, "close": 83.217097, "volume": 11013}, "trend_line": 82.16232, "activity_lines": {"activity_5": 83.112885, "activity_10": 81.460157, "activity_20": 81.260104, "activity_30": 81.578251}, "trend_signal": 0, "fair_value": 71.307828, "relative_strength": 0.404629, "rate_of_change": 0.04493858624565067, "market_dynamics": 0.311294, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.762035, "high": 84.37633, "low": 83.484612, "close": 83.534152, "volume": 11142}, "trend_line": 82.206692, "activity_lines": {"activity_5": 83.44753, "activity_10": 82.010123, "activity_20": 81.451991, "activity_30": 81.666757}, "trend_signal": 0, "fair_value": 71.434784, "relative_strength": -0.918111, "rate_of_change": 0.054005290989847715, "market_dynamics": 0.488025, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.71179, "high": 84.846265, "low": 82.71179, "close": 84.846265, "volume": 9359}, "trend_line": 82.188571, "activity_lines": {"activity_5": 83.983419, "activity_10": 82.738959, "activity_20": 81.753081, "activity_30": 81.837052}, "trend_signal": 0, "fair_value": 71.58564, "relative_strength": -0.963364, "rate_of_change": -0.02204321760083452, "market_dynamics": 0.657325, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.069888, "high": 85.149152, "low": 83.866069, "close": 83.891731, "volume": 21210}, "trend_line": 82.22151, "activity_lines": {"activity_5": 84.051461, "activity_10": 83.216524, "activity_20": 81.953045, "activity_30": 81.946933}, "trend_signal": 0, "fair_value": 71.752865, "relative_strength": -1.705069, "rate_of_change": 0.040077348467342185, "market_dynamics": 0.57619, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.846959, "high": 84.846959, "low": 83.694166, "close": 83.826932, "volume": 16972}, "trend_line": 82.18961, "activity_lines": {"activity_5": 83.968385, "activity_10": 83.53161, "activity_20": 82.147334, "activity_30": 82.050508}, "trend_signal": 0, "fair_value": 71.896393, "relative_strength": -1.585134, "rate_of_change": -0.03879763336868072, "market_dynamics": 0.682365, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.257434, "high": 85.694091, "low": 84.257434, "close": 85.347312, "volume": 16187}, "trend_line": 82.177945, "activity_lines": {"activity_5": 84.463078, "activity_10": 84.015844, "activity_20": 82.484424, "activity_30": 82.254231}, "trend_signal": 1, "fair_value": 72.049912, "relative_strength": -3.119308, "rate_of_change": -0.014192791521954913, "market_dynamics": 0.779087, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.555379, "high": 87.269459, "low": 85.436483, "close": 87.246076, "volume": 8440}, "trend_line": 82.238969, "activity_lines": {"activity_5": 85.448677, "activity_10": 84.713358, "activity_20": 82.994009, "activity_30": 82.581207}, "trend_signal": 1, "fair_value": 72.215114, "relative_strength": -2.618218, "rate_of_change": 0.07425836701076341, "market_dynamics": 0.830318, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.177612, "high": 87.353578, "low": 86.319086, "close": 86.319086, "volume": 9164}, "trend_line": 82.305113, "activity_lines": {"activity_5": 85.877818, "activity_10": 85.110441, "activity_20": 83.396312, "activity_30": 82.844441}, "trend_signal": 1, "fair_value": 72.375106, "relative_strength": -3.345802, "rate_of_change": 0.08042902386094897, "market_dynamics": 0.851703, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.318293, "high": 86.988667, "low": 85.356031, "close": 86.764846, "volume": 9905}, "trend_line": 82.483355, "activity_lines": {"activity_5": 86.357357, "activity_10": 85.520973, "activity_20": 83.823508, "activity_30": 83.132165}, "trend_signal": 1, "fair_value": 72.5303, "relative_strength": -3.387703, "rate_of_change": 0.21656248743622689, "market_dynamics": 0.887378, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.016806, "high": 88.706116, "low": 86.466913, "close": 88.575628, "volume": 8136}, "trend_line": 82.720235, "activity_lines": {"activity_5": 87.24895, "activity_10": 86.173178, "activity_20": 84.405698, "activity_30": 83.525215}, "trend_signal": 1, "fair_value": 72.684255, "relative_strength": -2.758203, "rate_of_change": 0.2871852145199469, "market_dynamics": 0.983004, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.141361, "high": 88.478232, "low": 86.328201, "close": 86.634853, "volume": 9198}, "trend_line": 82.912459, "activity_lines": {"activity_5": 87.177038, "activity_10": 86.40553, "activity_20": 84.773722, "activity_30": 83.777771}, "trend_signal": 1, "fair_value": 72.827067, "relative_strength": -2.423205, "rate_of_change": 0.2323784500853944, "market_dynamics": 0.998176, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.081207, "high": 88.072005, "low": 87.081207, "close": 87.954497, "volume": 11107}, "trend_line": 83.170116, "activity_lines": {"activity_5": 87.459171, "activity_10": 86.815677, "activity_20": 85.235673, "activity_30": 84.103064}, "trend_signal": 1, "fair_value": 72.964363, "relative_strength": -3.214493, "rate_of_change": 0.31075788018781914, "market_dynamics": 1.061926, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.33952, "high": 88.971154, "low": 87.742169, "close": 88.204871, "volume": 9924}, "trend_line": 83.353602, "activity_lines": {"activity_5": 87.777534, "activity_10": 87.190977, "activity_20": 85.684785, "activity_30": 84.427887}, "trend_signal": 1, "fair_value": 73.10528, "relative_strength": -3.781674, "rate_of_change": 0.2206152988893295, "market_dynamics": 1.141698, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.230533, "high": 89.674224, "low": 88.210717, "close": 89.367473, "volume": 11509}, "trend_line": 83.532653, "activity_lines": {"activity_5": 88.357712, "activity_10": 87.716593, "activity_20": 86.208272, "activity_30": 84.815879}, "trend_signal": 1, "fair_value": 73.26972, "relative_strength": -2.700634, "rate_of_change": 0.21480895330714228, "market_dynamics": 1.129443, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.102435, "high": 89.105209, "low": 88.557496, "close": 88.935882, "volume": 12141}, "trend_line": 83.716931, "activity_lines": {"activity_5": 88.620517, "activity_10": 88.06418, "activity_20": 86.625113, "activity_30": 85.164474}, "trend_signal": 1, "fair_value": 73.440927, "relative_strength": -3.014481, "rate_of_change": 0.22060594675474532, "market_dynamics": 1.244016, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.38906, "high": 89.452682, "low": 87.913477, "close": 89.235697, "volume": 10041}, "trend_line": 83.904918, "activity_lines": {"activity_5": 88.959245, "activity_10": 88.373388, "activity_20": 87.01808, "activity_30": 85.520524}, "trend_signal": 1, "fair_value": 73.601772, "relative_strength": -2.877466, "rate_of_change": 0.22455075425542362, "market_dynamics": 1.261297, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.22133, "high": 89.502321, "low": 87.715318, "close": 88.927856, "volume": 13047}, "trend_line": 84.093956, "activity_lines": {"activity_5": 89.021969, "activity_10": 88.555927, "activity_20": 87.328655, "activity_30": 85.844584}, "trend_signal": 1, "fair_value": 73.778395, "relative_strength": -4.558227, "rate_of_change": 0.22530026189884447, "market_dynamics": 1.197582, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.805195, "high": 89.191606, "low": 88.425918, "close": 88.986809, "volume": 6439}, "trend_line": 84.305805, "activity_lines": {"activity_5": 89.039453, "activity_10": 88.718607, "activity_20": 87.602294, "activity_30": 86.160252}, "trend_signal": 1, "fair_value": 73.970459, "relative_strength": -5.506563, "rate_of_change": 0.2519194126151002, "market_dynamics": 1.047974, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.852456, "high": 89.181699, "low": 87.654483, "close": 88.718699, "volume": 6467}, "trend_line": 84.493165, "activity_lines": {"activity_5": 88.915438, "activity_10": 88.784036, "activity_20": 87.819991, "activity_30": 86.444955}, "trend_signal": 1, "fair_value": 74.171315, "relative_strength": -5.354383, "rate_of_change": 0.2222385516631959, "market_dynamics": 0.745959, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.933999, "high": 90.420196, "low": 88.706116, "close": 89.919149, "volume": 7040}, "trend_line": 84.743262, "activity_lines": {"activity_5": 89.234825, "activity_10": 89.032203, "activity_20": 88.11978, "activity_30": 86.795018}, "trend_signal": 1, "fair_value": 74.377177, "relative_strength": -4.986421, "rate_of_change": 0.29599672352195194, "market_dynamics": 0.519743, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.944613, "high": 90.10314, "low": 87.591072, "close": 87.591072, "volume": 8654}, "trend_line": 84.997408, "activity_lines": {"activity_5": 88.712635, "activity_10": 88.832657, "activity_20": 88.173906, "activity_30": 86.978748}, "trend_signal": 1, "fair_value": 74.569276, "relative_strength": -4.997196, "rate_of_change": 0.2999011296024828, "market_dynamics": 0.104364, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.171085, "high": 89.647373, "low": 87.972925, "close": 89.581386, "volume": 7805}, "trend_line": 85.308426, "activity_lines": {"activity_5": 88.963525, "activity_10": 88.9776, "activity_20": 88.396758, "activity_30": 87.274489}, "trend_signal": 1, "fair_value": 74.762734, "relative_strength": -4.366816, "rate_of_change": 0.36591468765730395, "market_dynamics": -0.088024, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.231944, "high": 91.747864, "low": 90.083324, "close": 91.153386, "volume": 12395}, "trend_line": 85.66115, "activity_lines": {"activity_5": 89.694846, "activity_10": 89.378781, "activity_20": 88.740528, "activity_30": 87.651583}, "trend_signal": 1, "fair_value": 74.943144, "relative_strength": -4.420038, "rate_of_change": 0.4134691220302308, "market_dynamics": 0.046374, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.490257, "high": 91.490257, "low": 89.498754, "close": 89.984146, "volume": 19063}, "trend_line": 86.140508, "activity_lines": {"activity_5": 89.891982, "activity_10": 89.513764, "activity_20": 88.942907, "activity_30": 87.930486}, "trend_signal": 1, "fair_value": 75.120214, "relative_strength": -6.134994, "rate_of_change": 0.5595979040673521, "market_dynamics": 0.028693, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.597834, "high": 89.597834, "low": 88.517864, "close": 89.329625, "volume": 19828}, "trend_line": 86.520621, "activity_lines": {"activity_5": 89.786581, "activity_10": 89.51853, "activity_20": 89.05394, "activity_30": 88.136235}, "trend_signal": 1, "fair_value": 75.276713, "relative_strength": -5.130395, "rate_of_change": 0.44127090590179546, "market_dynamics": 0.230964, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.627557, "high": 90.290897, "low": 88.656279, "close": 88.656279, "volume": 6350}, "trend_line": 86.872826, "activity_lines": {"activity_5": 89.496033, "activity_10": 89.393711, "activity_20": 89.074641, "activity_30": 88.27402}, "trend_signal": 1, "fair_value": 75.427936, "relative_strength": -5.834141, "rate_of_change": 0.40707636622256543, "market_dynamics": 0.02504, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.289981, "high": 88.825011, "low": 86.764152, "close": 88.449697, "volume": 23855}, "trend_line": 87.154741, "activity_lines": {"activity_5": 89.06561, "activity_10": 89.241867, "activity_20": 89.05991, "activity_30": 88.375753}, "trend_signal": 1, "fair_value": 75.568152, "relative_strength": -4.084519, "rate_of_change": 0.32451459562279916, "market_dynamics": -0.264651, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.319705, "high": 91.024582, "low": 88.091821, "close": 90.997732, "volume": 10223}, "trend_line": 87.434625, "activity_lines": {"activity_5": 89.559979, "activity_10": 89.561996, "activity_20": 89.282118, "activity_30": 88.623688}, "trend_signal": 1, "fair_value": 75.7208, "relative_strength": -4.697566, "rate_of_change": 0.3211345668504661, "market_dynamics": -0.360512, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.360748, "high": 90.866055, "low": 89.810855, "close": 90.409099, "volume": 16113}, "trend_line": 87.716629, "activity_lines": {"activity_5": 89.868513, "activity_10": 89.738538, "activity_20": 89.425987, "activity_30": 88.81559}, "trend_signal": 1, "fair_value": 75.88099, "relative_strength": -5.496633, "rate_of_change": 0.32253126264337567, "market_dynamics": -0.403315, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.459828, "high": 91.125445, "low": 89.47329, "close": 90.392057, "volume": 13411}, "trend_line": 87.89998, "activity_lines": {"activity_5": 90.143037, "activity_10": 89.881247, "activity_20": 89.550879, "activity_30": 88.988198}, "trend_signal": 1, "fair_value": 76.049371, "relative_strength": -4.855924, "rate_of_change": 0.20902650055099797, "market_dynamics": -0.212365, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.469835, "high": 90.667895, "low": 89.746453, "close": 90.393246, "volume": 10072}, "trend_line": 88.139185, "activity_lines": {"activity_5": 90.347128, "activity_10": 90.015574, "activity_20": 89.667234, "activity_30": 89.149054}, "trend_signal": 1, "fair_value": 76.215309, "relative_strength": -4.884057, "rate_of_change": 0.2721331677208554, "market_dynamics": -0.177649, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.5, "high": 91.23, "low": 90.5, "close": 91.2266, "volume": 15086}, "trend_line": 88.3956, "activity_lines": {"activity_5": 90.713206, "activity_10": 90.250471, "activity_20": 89.84506, "activity_30": 89.348242}, "trend_signal": 1, "fair_value": 76.387655, "relative_strength": -5.275692, "rate_of_change": 0.29092054799463374, "market_dynamics": -0.079392, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.04, "high": 91.25, "low": 89.5101, "close": 89.8528, "volume": 5479}, "trend_line": 88.562484, "activity_lines": {"activity_5": 90.436223, "activity_10": 90.205673, "activity_20": 89.876466, "activity_30": 89.442255}, "trend_signal": 1, "fair_value": 76.543539, "relative_strength": -5.640077, "rate_of_change": 0.18879220232680816, "market_dynamics": -0.282898, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.46, "high": 92.1024, "low": 89.46, "close": 92.0888, "volume": 17307}, "trend_line": 88.83572, "activity_lines": {"activity_5": 90.980903, "activity_10": 90.591068, "activity_20": 90.112977, "activity_30": 89.669759}, "trend_signal": 1, "fair_value": 76.708618, "relative_strength": -4.716795, "rate_of_change": 0.3085234149484754, "market_dynamics": -0.117053, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.93, "high": 93.79, "low": 91.86, "close": 93.6645, "volume": 14066}, "trend_line": 89.163639, "activity_lines": {"activity_5": 91.938836, "activity_10": 91.224688, "activity_20": 90.486596, "activity_30": 89.981293}, "trend_signal": 1, "fair_value": 76.892095, "relative_strength": -2.687033, "rate_of_change": 0.3691296699120675, "market_dynamics": 0.267683, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.3945, "high": 93.76, "low": 92.0358, "close": 93.3535, "volume": 61524}, "trend_line": 89.430512, "activity_lines": {"activity_5": 92.57494, "activity_10": 91.722946, "activity_20": 90.808078, "activity_30": 90.251607}, "trend_signal": 1, "fair_value": 77.070146, "relative_strength": -2.609922, "rate_of_change": 0.2993069854405445, "market_dynamics": 0.554354, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.61, "high": 93.9301, "low": 91.31, "close": 91.8635, "volume": 20833}, "trend_line": 89.584426, "activity_lines": {"activity_5": 92.517027, "activity_10": 91.864891, "activity_20": 90.968048, "activity_30": 90.408574}, "trend_signal": 1, "fair_value": 77.233161, "relative_strength": -4.445283, "rate_of_change": 0.17210457209503657, "market_dynamics": 0.836737, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.2175, "high": 93.5839, "low": 91.46, "close": 93.5839, "volume": 8070}, "trend_line": 89.826586, "activity_lines": {"activity_5": 92.99012, "activity_10": 92.257566, "activity_20": 91.277885, "activity_30": 90.666604}, "trend_signal": 1, "fair_value": 77.410885, "relative_strength": -2.394264, "rate_of_change": 0.27031484244818693, "market_dynamics": 0.922385, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.29, "high": 93.68, "low": 92.33, "close": 93.303, "volume": 14751}, "trend_line": 90.044525, "activity_lines": {"activity_5": 93.12084, "activity_10": 92.552148, "activity_20": 91.53908, "activity_30": 90.890889}, "trend_signal": 1, "fair_value": 77.586223, "relative_strength": -1.403458, "rate_of_change": 0.24262193377803204, "market_dynamics": 0.831901, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.27, "high": 93.28, "low": 92.51, "close": 93.0838, "volume": 11211}, "trend_line": 90.194797, "activity_lines": {"activity_5": 93.097547, "activity_10": 92.754259, "activity_20": 91.757568, "activity_30": 91.086971}, "trend_signal": 1, "fair_value": 77.770054, "relative_strength": -2.67246, "rate_of_change": 0.1668863265145783, "market_dynamics": 0.659789, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 93.1816, "low": 91.85, "close": 93.1816, "volume": 15070}, "trend_line": 90.413022, "activity_lines": {"activity_5": 93.145567, "activity_10": 92.925211, "activity_20": 91.970301, "activity_30": 91.279668}, "trend_signal": 1, "fair_value": 77.950101, "relative_strength": -2.004798, "rate_of_change": 0.24194854610072894, "market_dynamics": 0.785004, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.47, "high": 93.2333, "low": 90.4301, "close": 90.4301, "volume": 9870}, "trend_line": 90.495542, "activity_lines": {"activity_5": 92.28788, "activity_10": 92.545193, "activity_20": 91.894364, "activity_30": 91.28077}, "trend_signal": 1, "fair_value": 78.130531, "relative_strength": -2.834768, "rate_of_change": 0.09127003851281773, "market_dynamics": 0.330242, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.57, "high": 90.97, "low": 87.56, "close": 87.5916, "volume": 17270}, "trend_line": 90.4751, "activity_lines": {"activity_5": 90.579587, "activity_10": 91.663565, "activity_20": 91.544053, "activity_30": 91.093419}, "trend_signal": 1, "fair_value": 78.294343, "relative_strength": -4.298018, "rate_of_change": -0.022588958028454856, "market_dynamics": -0.1791, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.99, "high": 88.66, "low": 85.6, "close": 85.8114, "volume": 15736}, "trend_line": 90.356564, "activity_lines": {"activity_5": 88.67738, "activity_10": 90.499378, "activity_20": 91.04116, "activity_30": 90.792535}, "trend_signal": 0, "fair_value": 78.442832, "relative_strength": -4.37006, "rate_of_change": -0.13101505276036363, "market_dynamics": -0.658285, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.13, "high": 87.45, "low": 84.8877, "close": 84.8877, "volume": 9365}, "trend_line": 90.221625, "activity_lines": {"activity_5": 86.966713, "activity_10": 89.28138, "activity_20": 90.470165, "activity_30": 90.439705}, "trend_signal": 0, "fair_value": 78.569661, "relative_strength": -3.066815, "rate_of_change": -0.1493405614671257, "market_dynamics": -1.182073, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.24, "high": 87.15, "low": 84.5299, "close": 86.5491, "volume": 10071}, "trend_line": 90.132071, "activity_lines": {"activity_5": 86.356253, "activity_10": 88.525033, "activity_20": 90.078552, "activity_30": 90.202768}, "trend_signal": 0, "fair_value": 78.708515, "relative_strength": -4.187296, "rate_of_change": -0.09926001665344288, "market_dynamics": -1.234735, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.35, "high": 88.5235, "low": 85.87, "close": 87.3728, "volume": 11126}, "trend_line": 90.080236, "activity_lines": {"activity_5": 86.462527, "activity_10": 88.042165, "activity_20": 89.775419, "activity_30": 90.024751}, "trend_signal": 0, "fair_value": 78.848098, "relative_strength": -6.390587, "rate_of_change": -0.057510051000599964, "market_dynamics": -1.203011, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.13, "high": 90.207, "low": 87.13, "close": 90.08, "volume": 11648}, "trend_line": 90.116676, "activity_lines": {"activity_5": 87.67502, "activity_10": 88.133165, "activity_20": 89.735244, "activity_30": 90.024736}, "trend_signal": 0, "fair_value": 79.004393, "relative_strength": -7.358783, "rate_of_change": 0.04045282474615066, "market_dynamics": -1.077716, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.16, "high": 90.3999, "low": 88.25, "close": 88.62, "volume": 15464}, "trend_line": 90.113386, "activity_lines": {"activity_5": 88.234953, "activity_10": 88.022418, "activity_20": 89.560391, "activity_30": 89.928176}, "trend_signal": 0, "fair_value": 79.151285, "relative_strength": -9.054039, "rate_of_change": -0.003650822629091077, "market_dynamics": -0.956817, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.66, "high": 88.83, "low": 86.57, "close": 88.046, "volume": 11470}, "trend_line": 90.050948, "activity_lines": {"activity_5": 88.416313, "activity_10": 87.892453, "activity_20": 89.339391, "activity_30": 89.794796}, "trend_signal": 0, "fair_value": 79.298511, "relative_strength": -10.164955, "rate_of_change": -0.06928826312219609, "market_dynamics": -0.871759, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.7, "high": 88.93, "low": 87.43, "close": 87.6265, "volume": 9001}, "trend_line": 90.052128, "activity_lines": {"activity_5": 88.247287, "activity_10": 87.777811, "activity_20": 89.08961, "activity_30": 89.63838}, "trend_signal": 0, "fair_value": 79.446386, "relative_strength": -12.301682, "rate_of_change": 0.0013103693255853953, "market_dynamics": -0.846176, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.44, "high": 87.44, "low": 85.4, "close": 85.6128, "volume": 62071}, "trend_line": 89.919842, "activity_lines": {"activity_5": 87.3352, "activity_10": 87.398044, "activity_20": 88.661224, "activity_30": 89.351972}, "trend_signal": 0, "fair_value": 79.580689, "relative_strength": -14.147112, "rate_of_change": -0.1468993603349312, "market_dynamics": -0.832735, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.29, "high": 87.55, "low": 85.29, "close": 87.1456, "volume": 16607}, "trend_line": 89.786249, "activity_lines": {"activity_5": 87.05138, "activity_10": 87.384555, "activity_20": 88.40555, "activity_30": 89.172988}, "trend_signal": 0, "fair_value": 79.732426, "relative_strength": -13.015258, "rate_of_change": -0.14856898881117334, "market_dynamics": -0.809713, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.145, "high": 88.065, "low": 86.7675, "close": 88.06, "volume": 13560}, "trend_line": 89.722111, "activity_lines": {"activity_5": 87.267987, "activity_10": 87.545429, "activity_20": 88.249854, "activity_30": 89.061618}, "trend_signal": 0, "fair_value": 79.883445, "relative_strength": -13.026617, "rate_of_change": -0.07143410122857434, "market_dynamics": -0.701497, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.99, "high": 88.8499, "low": 87.45, "close": 87.5819, "volume": 19853}, "trend_line": 89.663854, "activity_lines": {"activity_5": 87.36256, "activity_10": 87.578493, "activity_20": 88.06781, "activity_30": 88.923539}, "trend_signal": 0, "fair_value": 80.028441, "relative_strength": -10.965371, "rate_of_change": -0.06493048296645357, "market_dynamics": -0.536548, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.66, "high": 88.74, "low": 87.15, "close": 88.5399, "volume": 40524}, "trend_line": 89.659974, "activity_lines": {"activity_5": 87.807407, "activity_10": 87.736753, "activity_20": 88.005968, "activity_30": 88.851026}, "trend_signal": 0, "fair_value": 80.170709, "relative_strength": -10.206353, "rate_of_change": -0.004327273284500151, "market_dynamics": -0.2339, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.88, "high": 89.195, "low": 86.75, "close": 86.9448, "volume": 22564}, "trend_line": 89.609811, "activity_lines": {"activity_5": 87.65966, "activity_10": 87.568798, "activity_20": 87.815133, "activity_30": 88.675854}, "trend_signal": 0, "fair_value": 80.309477, "relative_strength": -12.304643, "rate_of_change": -0.055948042099601705, "market_dynamics": -0.006833, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.77, "high": 89.13, "low": 86.47, "close": 88.3853, "volume": 23229}, "trend_line": 89.52273, "activity_lines": {"activity_5": 87.90328, "activity_10": 87.670535, "activity_20": 87.784912, "activity_30": 88.596853}, "trend_signal": 0, "fair_value": 80.446599, "relative_strength": -8.427894, "rate_of_change": -0.09717797530004584, "market_dynamics": 0.243214, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.44, "high": 89.56, "low": 88.305, "close": 89.5017, "volume": 8821}, "trend_line": 89.492483, "activity_lines": {"activity_5": 88.436387, "activity_10": 88.006065, "activity_20": 87.88577, "activity_30": 88.595496}, "trend_signal": 0, "fair_value": 80.597649, "relative_strength": -8.960973, "rate_of_change": -0.033786949973490306, "market_dynamics": 0.446597, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.52, "high": 89.86, "low": 88.3659, "close": 89.1863, "volume": 24304}, "trend_line": 89.452292, "activity_lines": {"activity_5": 88.768247, "activity_10": 88.26822, "activity_20": 87.97469, "activity_30": 88.575742}, "trend_signal": 0, "fair_value": 80.739376, "relative_strength": -10.21858, "rate_of_change": -0.044909917182645365, "market_dynamics": 0.473816, "expectation": {"probability": 55.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/129e5151-d174-44a0-bd0c-ef7b200f7f8d/", "share_image": "https://sharemaestro.com/terminal/129e5151-d174-44a0-bd0c-ef7b200f7f8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}