{"ticker": {"uuid": "129e66d7-26e9-4532-9848-47a3debcee86", "symbol": "MARTI", "name": "Marti Otel Isletmeleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARTI rose 15.03%, moving from 1.53 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.21 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.21"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.76, "volume": 90425543}, "trend_line": 2.327441, "activity_lines": {"activity_5": 1.912, "activity_10": 1.995636, "activity_20": 1.942187, "activity_30": 2.089251}, "trend_signal": 0, "fair_value": 3.405726, "relative_strength": -48.211592, "rate_of_change": -2.4723008027435065, "market_dynamics": 0.448967, "expectation": {"probability": 45.2319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.06, "close": 3.18, "volume": 122630318}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.045273, "activity_20": 3.23881, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 2.18526, "relative_strength": -42.185621, "rate_of_change": -2.4585418979026237, "market_dynamics": 0.106752, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.0, "close": 3.09, "volume": 125758427}, "trend_line": 4.47, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.039273, "activity_20": 3.207952, "activity_30": 3.590839}, "trend_signal": 0, "fair_value": 2.200365, "relative_strength": -42.254527, "rate_of_change": -3.4279199605415624, "market_dynamics": 0.256784, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.83, "close": 2.96, "volume": 85089657}, "trend_line": 4.309667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.02, "activity_20": 3.169381, "activity_30": 3.493419}, "trend_signal": 0, "fair_value": 2.214678, "relative_strength": -45.690274, "rate_of_change": -3.586868008948538, "market_dynamics": 0.314878, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.95, "close": 3.06, "volume": 23960349}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.066, "activity_10": 3.028, "activity_20": 3.145476, "activity_30": 3.412796}, "trend_signal": 0, "fair_value": 2.228861, "relative_strength": -45.481251, "rate_of_change": -4.076115393602332, "market_dynamics": 0.175118, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.1, "close": 3.55, "volume": 208204914}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.131273, "activity_20": 3.170381, "activity_30": 3.375118}, "trend_signal": 0, "fair_value": 2.246712, "relative_strength": -41.005235, "rate_of_change": -4.007426221577175, "market_dynamics": 0.424863, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.56, "high": 4.21, "low": 3.45, "close": 4.01, "volume": 277071530}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.308364, "activity_20": 3.239286, "activity_30": 3.377806}, "trend_signal": 0, "fair_value": 2.267025, "relative_strength": -35.72765, "rate_of_change": -3.4271317452441536, "market_dynamics": 0.755538, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.6, "close": 3.95, "volume": 288927848}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.450909, "activity_20": 3.299857, "activity_30": 3.385398}, "trend_signal": 0, "fair_value": 2.287035, "relative_strength": -38.716923, "rate_of_change": -3.4617555415983, "market_dynamics": 1.15826, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.74, "close": 3.89, "volume": 213012258}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.561455, "activity_20": 3.354524, "activity_30": 3.397677}, "trend_signal": 0, "fair_value": 2.307106, "relative_strength": -42.453153, "rate_of_change": -3.7120638154731123, "market_dynamics": 1.530607, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.68, "close": 3.86, "volume": 169585800}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.646727, "activity_20": 3.406, "activity_30": 3.416882}, "trend_signal": 0, "fair_value": 2.327592, "relative_strength": -44.955528, "rate_of_change": -1.1415552672925386, "market_dynamics": 1.507973, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.57, "close": 3.74, "volume": 151925192}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.694545, "activity_20": 3.445, "activity_30": 3.430968}, "trend_signal": 0, "fair_value": 2.346742, "relative_strength": -48.211889, "rate_of_change": -0.48272593632503885, "market_dynamics": 1.379569, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.68, "close": 3.91, "volume": 192815504}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.763818, "activity_20": 3.498571, "activity_30": 3.457118}, "trend_signal": 0, "fair_value": 2.366942, "relative_strength": -43.790019, "rate_of_change": -0.798934677674085, "market_dynamics": 1.305711, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.36, "low": 3.84, "close": 3.96, "volume": 272736176}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.828909, "activity_20": 3.555476, "activity_30": 3.488301}, "trend_signal": 1, "fair_value": 2.387786, "relative_strength": -43.992895, "rate_of_change": -0.10547458240895913, "market_dynamics": 1.342161, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.97, "close": 4.04, "volume": 140242411}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.892727, "activity_20": 3.618571, "activity_30": 3.524882}, "trend_signal": 1, "fair_value": 2.40898, "relative_strength": -44.749114, "rate_of_change": 0.0, "market_dynamics": 1.300656, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.8, "close": 3.86, "volume": 173168686}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.904182, "activity_20": 3.661762, "activity_30": 3.549849}, "trend_signal": 1, "fair_value": 2.429102, "relative_strength": -48.40323, "rate_of_change": 0.3359343507054447, "market_dynamics": 1.226863, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.63, "close": 4.13, "volume": 194713029}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.950182, "activity_20": 3.728476, "activity_30": 3.591484}, "trend_signal": 1, "fair_value": 2.450753, "relative_strength": -41.501072, "rate_of_change": 0.5165486400852718, "market_dynamics": 1.199786, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.8, "close": 4.38, "volume": 251645782}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.031091, "activity_20": 3.813667, "activity_30": 3.648086}, "trend_signal": 1, "fair_value": 2.473681, "relative_strength": -37.501614, "rate_of_change": 0.8755042942991622, "market_dynamics": 1.245324, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.13, "close": 4.13, "volume": 204250530}, "trend_line": 3.540667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.059818, "activity_20": 3.867095, "activity_30": 3.686581}, "trend_signal": 1, "fair_value": 2.495088, "relative_strength": -41.759966, "rate_of_change": 0.2075660573175575, "market_dynamics": 1.266865, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.02, "close": 4.18, "volume": 127168728}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.094364, "activity_20": 3.918905, "activity_30": 3.727828}, "trend_signal": 1, "fair_value": 2.516085, "relative_strength": -40.744393, "rate_of_change": 0.3389191923442676, "market_dynamics": 1.303612, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.69, "close": 3.92, "volume": 88019944}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.076364, "activity_20": 3.939381, "activity_30": 3.751527}, "trend_signal": 1, "fair_value": 2.534727, "relative_strength": -41.043836, "rate_of_change": 0.26270404741001097, "market_dynamics": 1.025708, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.31, "close": 3.34, "volume": 80734402}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.951818, "activity_20": 3.900238, "activity_30": 3.737204}, "trend_signal": 1, "fair_value": 2.547624, "relative_strength": -44.855132, "rate_of_change": -0.056148231330706906, "market_dynamics": 0.353193, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.37, "high": 3.93, "low": 3.31, "close": 3.5, "volume": 114589190}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.863636, "activity_20": 3.875762, "activity_30": 3.733333}, "trend_signal": 1, "fair_value": 2.561019, "relative_strength": -42.298054, "rate_of_change": -0.10300561797753052, "market_dynamics": -0.15616, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.34, "close": 3.79, "volume": 42279376}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.835636, "activity_20": 3.877381, "activity_30": 3.748409}, "trend_signal": 1, "fair_value": 2.575787, "relative_strength": -36.08968, "rate_of_change": 0.12186710299626215, "market_dynamics": -0.560934, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.59, "close": 3.67, "volume": 67055919}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.788909, "activity_20": 3.864238, "activity_30": 3.755462}, "trend_signal": 1, "fair_value": 2.585812, "relative_strength": -37.016798, "rate_of_change": 0.19659238002318435, "market_dynamics": -0.765619, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.54, "close": 3.7, "volume": 61761899}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.754364, "activity_20": 3.850571, "activity_30": 3.764}, "trend_signal": 1, "fair_value": 2.59899, "relative_strength": -35.06219, "rate_of_change": 0.2802952181355431, "market_dynamics": -0.699407, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.71, "close": 3.73, "volume": 75162519}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.728182, "activity_20": 3.836714, "activity_30": 3.773828}, "trend_signal": 1, "fair_value": 2.613211, "relative_strength": -33.426308, "rate_of_change": 0.6708282240912868, "market_dynamics": -0.649628, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.74, "high": 4.63, "low": 3.74, "close": 4.27, "volume": 227174065}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.807455, "activity_20": 3.873429, "activity_30": 3.816946}, "trend_signal": 1, "fair_value": 2.631461, "relative_strength": -21.973906, "rate_of_change": 1.4437758959948281, "market_dynamics": -0.357385, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.79, "low": 4.0, "close": 4.42, "volume": 164221673}, "trend_line": 3.708, "activity_lines": {"activity_5": 4.096, "activity_10": 3.916, "activity_20": 3.92319, "activity_30": 3.866387}, "trend_signal": 1, "fair_value": 2.65047, "relative_strength": -15.354345, "rate_of_change": 1.4870813349985148, "market_dynamics": -0.054042, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.02, "close": 4.11, "volume": 99674832}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.962909, "activity_20": 3.94119, "activity_30": 3.892323}, "trend_signal": 1, "fair_value": 2.668141, "relative_strength": -19.650428, "rate_of_change": 1.1776429341963235, "market_dynamics": 0.121391, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.57, "close": 3.95, "volume": 67086162}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.982, "activity_20": 3.942905, "activity_30": 3.905118}, "trend_signal": 1, "fair_value": 2.684988, "relative_strength": -15.968924, "rate_of_change": 0.844051457658688, "market_dynamics": 0.211172, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.64, "close": 3.83, "volume": 32715303}, "trend_line": 3.803667, "activity_lines": {"activity_5": 4.026, "activity_10": 3.978727, "activity_20": 3.932762, "activity_30": 3.908129}, "trend_signal": 1, "fair_value": 2.700904, "relative_strength": -15.097688, "rate_of_change": 0.5374626024196145, "market_dynamics": -0.058536, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.78, "close": 4.07, "volume": 38589556}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.010182, "activity_20": 3.945048, "activity_30": 3.925312}, "trend_signal": 1, "fair_value": 2.718035, "relative_strength": -10.461675, "rate_of_change": 0.7799315765549453, "market_dynamics": -0.192509, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.02, "close": 4.2, "volume": 59995021}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.054909, "activity_20": 3.968952, "activity_30": 3.948968}, "trend_signal": 1, "fair_value": 2.734944, "relative_strength": -10.800731, "rate_of_change": 0.9652174752363001, "market_dynamics": -0.107191, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24, "high": 4.75, "low": 4.17, "close": 4.3, "volume": 173991735}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.110364, "activity_20": 4.001238, "activity_30": 3.976688}, "trend_signal": 1, "fair_value": 2.752779, "relative_strength": -7.808765, "rate_of_change": 1.154086741373417, "market_dynamics": 0.262215, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.33, "high": 4.66, "low": 4.29, "close": 4.58, "volume": 120404620}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.205273, "activity_20": 4.058952, "activity_30": 4.019591}, "trend_signal": 1, "fair_value": 2.773178, "relative_strength": -5.183445, "rate_of_change": 1.2941762452107228, "market_dynamics": 0.790387, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.57, "high": 5.24, "low": 4.4, "close": 5.11, "volume": 154037034}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.380545, "activity_20": 4.163714, "activity_30": 4.093419}, "trend_signal": 1, "fair_value": 2.796813, "relative_strength": 2.635498, "rate_of_change": 1.3112548280024643, "market_dynamics": 1.291727, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.16, "high": 5.51, "low": 5.01, "close": 5.35, "volume": 211196986}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.574364, "activity_20": 4.286667, "activity_30": 4.179376}, "trend_signal": 1, "fair_value": 2.822027, "relative_strength": 3.589108, "rate_of_change": 1.111739723575882, "market_dynamics": 1.713557, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.39, "high": 5.8, "low": 5.29, "close": 5.62, "volume": 194284286}, "trend_line": 4.118, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.797636, "activity_20": 4.430714, "activity_30": 4.279871}, "trend_signal": 1, "fair_value": 2.849012, "relative_strength": 6.796083, "rate_of_change": 1.3703209461164454, "market_dynamics": 1.920304, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.97, "low": 5.64, "close": 5.77, "volume": 160996262}, "trend_line": 4.180667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.026364, "activity_20": 4.581952, "activity_30": 4.386452}, "trend_signal": 1, "fair_value": 2.875742, "relative_strength": 8.449374, "rate_of_change": 1.5217824186498146, "market_dynamics": 1.99693, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.78, "high": 5.85, "low": 4.74, "close": 5.04, "volume": 139198874}, "trend_line": 4.22, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.092182, "activity_20": 4.656095, "activity_30": 4.441892}, "trend_signal": 1, "fair_value": 2.897104, "relative_strength": -1.733889, "rate_of_change": 0.9408307334690869, "market_dynamics": 1.743393, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.74, "close": 4.76, "volume": 102120576}, "trend_line": 4.254, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.087273, "activity_20": 4.698238, "activity_30": 4.476731}, "trend_signal": 1, "fair_value": 2.917198, "relative_strength": -7.182068, "rate_of_change": 0.8056872037914646, "market_dynamics": 1.303863, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.38, "close": 4.65, "volume": 52725382}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.045455, "activity_20": 4.723143, "activity_30": 4.50228}, "trend_signal": 1, "fair_value": 2.936952, "relative_strength": -5.38163, "rate_of_change": 0.5798542548190148, "market_dynamics": 0.766389, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.05, "close": 4.38, "volume": 75269855}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.944, "activity_20": 4.716857, "activity_30": 4.508817}, "trend_signal": 1, "fair_value": 2.955137, "relative_strength": -13.056207, "rate_of_change": 0.3272047111869034, "market_dynamics": 0.210616, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38, "high": 4.52, "low": 3.88, "close": 3.99, "volume": 54007153}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.768364, "activity_20": 4.670619, "activity_30": 4.48929}, "trend_signal": 1, "fair_value": 2.971308, "relative_strength": -20.194879, "rate_of_change": -0.038833666808988886, "market_dynamics": -0.243343, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.03, "high": 4.51, "low": 3.98, "close": 4.51, "volume": 36563886}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.692909, "activity_20": 4.672381, "activity_30": 4.503419}, "trend_signal": 1, "fair_value": 2.991786, "relative_strength": -13.426747, "rate_of_change": 0.5049405732929358, "market_dynamics": -0.47796, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.28, "close": 4.3, "volume": 39198331}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.580545, "activity_20": 4.650286, "activity_30": 4.502602}, "trend_signal": 1, "fair_value": 3.011728, "relative_strength": -18.402337, "rate_of_change": 0.13138041958722355, "market_dynamics": -0.665287, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.95, "close": 4.06, "volume": 41947265}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.439273, "activity_20": 4.602619, "activity_30": 4.485935}, "trend_signal": 0, "fair_value": 3.030943, "relative_strength": -21.265568, "rate_of_change": -0.24699345789219174, "market_dynamics": -0.841304, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.08, "close": 4.28, "volume": 62823131}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.361455, "activity_20": 4.576905, "activity_30": 4.484151}, "trend_signal": 0, "fair_value": 3.050149, "relative_strength": -18.207302, "rate_of_change": 0.11607211049507525, "market_dynamics": -0.835029, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.02, "close": 4.21, "volume": 42856171}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.295273, "activity_20": 4.54519, "activity_30": 4.477527}, "trend_signal": 0, "fair_value": 3.067731, "relative_strength": -21.78602, "rate_of_change": 0.02318750786924763, "market_dynamics": -0.915096, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.04, "close": 4.2, "volume": 58495242}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.255636, "activity_20": 4.512048, "activity_30": 4.470194}, "trend_signal": 0, "fair_value": 3.085168, "relative_strength": -21.031487, "rate_of_change": 0.2163588427201428, "market_dynamics": -0.933349, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.01, "close": 4.1, "volume": 38444095}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.213091, "activity_20": 4.46819, "activity_30": 4.455806}, "trend_signal": 0, "fair_value": 3.102288, "relative_strength": -25.33664, "rate_of_change": 0.5860050890585201, "market_dynamics": -0.948498, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.94, "close": 4.01, "volume": 53043400}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.166182, "activity_20": 4.414476, "activity_30": 4.433978}, "trend_signal": 0, "fair_value": 3.119155, "relative_strength": -26.436033, "rate_of_change": 0.3909544186243201, "market_dynamics": -1.004616, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.66, "close": 3.67, "volume": 34631460}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.069091, "activity_20": 4.328667, "activity_30": 4.389118}, "trend_signal": 0, "fair_value": 3.133802, "relative_strength": -30.157629, "rate_of_change": -0.0916310393731603, "market_dynamics": -1.116608, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.62, "close": 3.71, "volume": 35052978}, "trend_line": 4.362667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.992182, "activity_20": 4.24919, "activity_30": 4.347097}, "trend_signal": 0, "fair_value": 3.148828, "relative_strength": -27.021906, "rate_of_change": 0.030586978797536128, "market_dynamics": -1.231849, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.56, "close": 3.59, "volume": 44843410}, "trend_line": 4.359, "activity_lines": {"activity_5": 3.728, "activity_10": 3.898545, "activity_20": 4.161095, "activity_30": 4.297247}, "trend_signal": 0, "fair_value": 3.163327, "relative_strength": -31.037548, "rate_of_change": -0.0840540889322996, "market_dynamics": -1.289789, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.6, "close": 3.71, "volume": 24051603}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.843455, "activity_20": 4.089143, "activity_30": 4.255376}, "trend_signal": 0, "fair_value": 3.178717, "relative_strength": -30.216504, "rate_of_change": -0.015301674696030585, "market_dynamics": -1.388256, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.56, "volume": 38843855}, "trend_line": 4.334667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.771818, "activity_20": 4.009571, "activity_30": 4.203871}, "trend_signal": 0, "fair_value": 3.193592, "relative_strength": -31.737335, "rate_of_change": -0.5430057776677553, "market_dynamics": -1.340682, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.43, "close": 3.54, "volume": 43448361}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.705636, "activity_20": 3.936619, "activity_30": 4.152602}, "trend_signal": 0, "fair_value": 3.208784, "relative_strength": -32.742488, "rate_of_change": -0.6767301848100333, "market_dynamics": -1.23618, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.42, "close": 3.75, "volume": 48687672}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.691091, "activity_20": 3.893571, "activity_30": 4.116774}, "trend_signal": 0, "fair_value": 3.225201, "relative_strength": -29.329062, "rate_of_change": -0.2787240847572175, "market_dynamics": -1.168762, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.93, "low": 3.73, "close": 4.56, "volume": 196879344}, "trend_line": 4.313667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.832182, "activity_20": 3.937286, "activity_30": 4.133978}, "trend_signal": 0, "fair_value": 3.24681, "relative_strength": -14.141178, "rate_of_change": 0.4736180491939497, "market_dynamics": -0.530329, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.74, "close": 3.79, "volume": 166782649}, "trend_line": 4.312333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.826727, "activity_20": 3.909952, "activity_30": 4.100194}, "trend_signal": 0, "fair_value": 3.263726, "relative_strength": -26.301612, "rate_of_change": -0.030924964768952873, "market_dynamics": -0.141014, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.57, "close": 3.63, "volume": 69817781}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.797818, "activity_20": 3.872, "activity_30": 4.056172}, "trend_signal": 0, "fair_value": 3.279942, "relative_strength": -26.069499, "rate_of_change": -0.34009432944997686, "market_dynamics": 0.047087, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.07, "low": 3.3, "close": 3.66, "volume": 100506345}, "trend_line": 4.279667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.781273, "activity_20": 3.841762, "activity_30": 4.015032}, "trend_signal": 0, "fair_value": 3.296714, "relative_strength": -20.824512, "rate_of_change": -0.41883189181478686, "market_dynamics": 0.318399, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.37, "close": 3.5, "volume": 45882984}, "trend_line": 4.253, "activity_lines": {"activity_5": 3.678, "activity_10": 3.735818, "activity_20": 3.799714, "activity_30": 3.964731}, "trend_signal": 0, "fair_value": 3.312339, "relative_strength": -23.107455, "rate_of_change": -0.6231092278908563, "market_dynamics": -0.050259, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.2, "close": 3.26, "volume": 43050366}, "trend_line": 4.209, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.650545, "activity_20": 3.737143, "activity_30": 3.900667}, "trend_signal": 0, "fair_value": 3.326264, "relative_strength": -26.70476, "rate_of_change": -1.034563837291335, "market_dynamics": -0.295435, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.14, "close": 3.26, "volume": 30681710}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.571273, "activity_20": 3.680524, "activity_30": 3.839441}, "trend_signal": 0, "fair_value": 3.338769, "relative_strength": -27.419765, "rate_of_change": -1.4651223568543579, "market_dynamics": -0.402446, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.23, "close": 3.31, "volume": 28137982}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.509273, "activity_20": 3.633619, "activity_30": 3.785419}, "trend_signal": 0, "fair_value": 3.352203, "relative_strength": -25.446952, "rate_of_change": -1.639607911879746, "market_dynamics": -0.535294, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.31, "high": 3.32, "low": 2.96, "close": 3.13, "volume": 31574900}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.419091, "activity_20": 3.573143, "activity_30": 3.724172}, "trend_signal": 0, "fair_value": 3.365092, "relative_strength": -28.283848, "rate_of_change": -2.034646350273444, "market_dynamics": -0.637506, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.11, "close": 3.34, "volume": 33331673}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.374545, "activity_20": 3.538143, "activity_30": 3.681828}, "trend_signal": 0, "fair_value": 3.379529, "relative_strength": -24.463793, "rate_of_change": -2.0268581221835107, "market_dynamics": -0.579798, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.17, "close": 3.47, "volume": 65487517}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.332, "activity_10": 3.361091, "activity_20": 3.519667, "activity_30": 3.653097}, "trend_signal": 0, "fair_value": 3.394962, "relative_strength": -20.054123, "rate_of_change": -1.3366168343790927, "market_dynamics": -0.432957, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.48, "high": 3.6, "low": 2.98, "close": 3.08, "volume": 49854889}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.258, "activity_10": 3.296545, "activity_20": 3.467524, "activity_30": 3.602581}, "trend_signal": 0, "fair_value": 3.408624, "relative_strength": -23.316996, "rate_of_change": -1.449650530675642, "market_dynamics": -0.491816, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09, "high": 3.41, "low": 3.07, "close": 3.3, "volume": 50176651}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.284909, "activity_20": 3.44119, "activity_30": 3.569871}, "trend_signal": 0, "fair_value": 3.423292, "relative_strength": -15.270422, "rate_of_change": -1.182033096926712, "market_dynamics": -0.407436, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.14, "close": 3.15, "volume": 39538430}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.252, "activity_20": 3.403952, "activity_30": 3.530387}, "trend_signal": 0, "fair_value": 3.436795, "relative_strength": -18.051438, "rate_of_change": -1.08984582668793, "market_dynamics": -0.584468, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.07, "close": 3.2, "volume": 39391443}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.237455, "activity_20": 3.373952, "activity_30": 3.496774}, "trend_signal": 0, "fair_value": 3.450578, "relative_strength": -17.479664, "rate_of_change": -0.7076861058855191, "market_dynamics": -0.907176, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.16, "close": 3.42, "volume": 43721804}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.268364, "activity_20": 3.367333, "activity_30": 3.479054}, "trend_signal": 0, "fair_value": 3.46565, "relative_strength": -11.153507, "rate_of_change": -0.9834174500706042, "market_dynamics": -0.682847, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.21, "close": 3.33, "volume": 59858701}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.302, "activity_10": 3.28, "activity_20": 3.352952, "activity_30": 3.457871}, "trend_signal": 0, "fair_value": 3.480023, "relative_strength": -15.90581, "rate_of_change": -0.8838178481838571, "market_dynamics": -0.453896, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.31, "close": 3.72, "volume": 72788572}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.361273, "activity_20": 3.377524, "activity_30": 3.463935}, "trend_signal": 0, "fair_value": 3.496653, "relative_strength": -7.797716, "rate_of_change": -0.31254826254826357, "market_dynamics": 0.227226, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.09, "close": 3.26, "volume": 230084443}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.351455, "activity_20": 3.357524, "activity_30": 3.441054}, "trend_signal": 0, "fair_value": 3.510253, "relative_strength": -20.100408, "rate_of_change": -0.9406122334367124, "market_dynamics": 0.805649, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.19, "close": 3.2, "volume": 167377250}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.352, "activity_10": 3.328364, "activity_20": 3.333143, "activity_30": 3.416495}, "trend_signal": 0, "fair_value": 3.523185, "relative_strength": -21.694019, "rate_of_change": -0.9402438149093421, "market_dynamics": 0.980567, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.17, "close": 3.32, "volume": 115812099}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.329636, "activity_20": 3.32281, "activity_30": 3.401849}, "trend_signal": 0, "fair_value": 3.537129, "relative_strength": -21.396583, "rate_of_change": -0.8269805469410847, "market_dynamics": 1.059932, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.22, "close": 3.35, "volume": 101278849}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.339091, "activity_20": 3.321238, "activity_30": 3.391032}, "trend_signal": 0, "fair_value": 3.551306, "relative_strength": -20.364913, "rate_of_change": -0.7106983122620735, "market_dynamics": 0.833562, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.31, "close": 3.45, "volume": 98611118}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.361818, "activity_20": 3.331286, "activity_30": 3.38828}, "trend_signal": 0, "fair_value": 3.566205, "relative_strength": -13.937101, "rate_of_change": -0.534462632710183, "market_dynamics": 0.840414, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.34, "close": 3.41, "volume": 112292803}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.374545, "activity_20": 3.338381, "activity_30": 3.384151}, "trend_signal": 0, "fair_value": 3.580645, "relative_strength": -16.819227, "rate_of_change": -0.2494818652849735, "market_dynamics": 0.826334, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.34, "close": 3.56, "volume": 84950644}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.409818, "activity_20": 3.360952, "activity_30": 3.390258}, "trend_signal": 0, "fair_value": 3.595885, "relative_strength": -12.850173, "rate_of_change": -0.14428627782670056, "market_dynamics": 0.849998, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.43, "close": 3.45, "volume": 70859806}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.418545, "activity_20": 3.372762, "activity_30": 3.389591}, "trend_signal": 0, "fair_value": 3.610216, "relative_strength": -13.41016, "rate_of_change": -0.1348425137118259, "market_dynamics": 0.89389, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 42273556}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.406727, "activity_20": 3.37319, "activity_30": 3.382129}, "trend_signal": 0, "fair_value": 3.623924, "relative_strength": -15.920039, "rate_of_change": -0.3569209648962145, "market_dynamics": 0.725399, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.24, "close": 3.29, "volume": 35128385}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.385636, "activity_20": 3.368476, "activity_30": 3.372237}, "trend_signal": 0, "fair_value": 3.637351, "relative_strength": -17.328467, "rate_of_change": -0.2613746622821521, "market_dynamics": 0.588343, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.11, "close": 3.13, "volume": 29353836}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.343273, "activity_20": 3.348619, "activity_30": 3.352602}, "trend_signal": 0, "fair_value": 3.649713, "relative_strength": -19.470346, "rate_of_change": -0.3979229736895106, "market_dynamics": 0.264366, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.03, "close": 3.12, "volume": 30209723}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.301455, "activity_20": 3.32781, "activity_30": 3.333204}, "trend_signal": 0, "fair_value": 3.66201, "relative_strength": -18.17696, "rate_of_change": -0.6139153562740807, "market_dynamics": -0.155787, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.05, "close": 3.08, "volume": 38418133}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.253818, "activity_20": 3.304238, "activity_30": 3.312581}, "trend_signal": 0, "fair_value": 3.673362, "relative_strength": -17.393946, "rate_of_change": -1.4511421265671016, "market_dynamics": -0.440123, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.0, "close": 3.02, "volume": 40288295}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.199636, "activity_20": 3.27681, "activity_30": 3.291269}, "trend_signal": 0, "fair_value": 3.684531, "relative_strength": -15.38248, "rate_of_change": -0.7660731037780479, "market_dynamics": -0.785159, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.93, "close": 2.94, "volume": 30481070}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.136909, "activity_20": 3.242048, "activity_30": 3.266452}, "trend_signal": 0, "fair_value": 3.694175, "relative_strength": -17.034327, "rate_of_change": -0.6917986071988469, "market_dynamics": -0.966307, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.9, "close": 3.04, "volume": 26643082}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.02, "activity_10": 3.101636, "activity_20": 3.218524, "activity_30": 3.24957}, "trend_signal": 0, "fair_value": 3.705757, "relative_strength": -20.174493, "rate_of_change": -0.6259565243860143, "market_dynamics": -0.979068, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.99, "close": 3.08, "volume": 49876654}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.080364, "activity_20": 3.199333, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 3.716622, "relative_strength": -20.590182, "rate_of_change": -0.42669917708016564, "market_dynamics": -0.929694, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.58, "close": 2.62, "volume": 54156122}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.984182, "activity_20": 3.136905, "activity_30": 3.19486}, "trend_signal": 0, "fair_value": 3.724538, "relative_strength": -18.196642, "rate_of_change": -0.6529843893480204, "market_dynamics": -0.930225, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.54, "close": 2.75, "volume": 45715770}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.926727, "activity_20": 3.090667, "activity_30": 3.162882}, "trend_signal": 0, "fair_value": 3.73268, "relative_strength": -18.935496, "rate_of_change": -0.5237752363381672, "market_dynamics": -0.931699, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.74, "close": 3.11, "volume": 49116115}, "trend_line": 3.222, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.945455, "activity_20": 3.081476, "activity_30": 3.155226}, "trend_signal": 0, "fair_value": 3.744386, "relative_strength": -4.874433, "rate_of_change": -0.20649388741546282, "market_dynamics": -0.761246, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.91, "close": 2.93, "volume": 66787197}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.934727, "activity_20": 3.058048, "activity_30": 3.136387}, "trend_signal": 0, "fair_value": 3.755587, "relative_strength": -9.765224, "rate_of_change": -0.2069211669770253, "market_dynamics": -0.694596, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.78, "close": 2.78, "volume": 36731170}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.900364, "activity_20": 3.021905, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 3.765705, "relative_strength": -13.217675, "rate_of_change": -0.5805308501483383, "market_dynamics": -0.622587, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.66, "close": 2.72, "volume": 27227154}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.861273, "activity_20": 2.982048, "activity_30": 3.077548}, "trend_signal": 0, "fair_value": 3.775641, "relative_strength": -15.451887, "rate_of_change": -0.7820645691277932, "market_dynamics": -0.569779, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.54, "close": 2.61, "volume": 40996452}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.808727, "activity_20": 2.934571, "activity_30": 3.041312}, "trend_signal": 0, "fair_value": 3.784744, "relative_strength": -15.933673, "rate_of_change": -0.4939673679487681, "market_dynamics": -0.770483, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 3.05, "low": 2.63, "close": 2.79, "volume": 103493482}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.736, "activity_10": 2.796364, "activity_20": 2.907762, "activity_30": 3.017699}, "trend_signal": 0, "fair_value": 3.794744, "relative_strength": -11.697927, "rate_of_change": -0.5386565272496942, "market_dynamics": -0.660412, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.83, "high": 3.36, "low": 2.82, "close": 3.07, "volume": 256403131}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.837636, "activity_20": 2.910762, "activity_30": 3.013247}, "trend_signal": 0, "fair_value": 3.806538, "relative_strength": -5.262404, "rate_of_change": -0.08496336412869554, "market_dynamics": -0.16461, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.99, "close": 3.12, "volume": 135701445}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.887455, "activity_20": 2.920143, "activity_30": 3.012194}, "trend_signal": 0, "fair_value": 3.818462, "relative_strength": -0.263638, "rate_of_change": -0.08500372887700564, "market_dynamics": 0.368184, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.42, "low": 2.98, "close": 2.98, "volume": 254089702}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.911091, "activity_20": 2.918286, "activity_30": 3.00228}, "trend_signal": 0, "fair_value": 3.828718, "relative_strength": -1.058173, "rate_of_change": -0.46804590277141006, "market_dynamics": 0.899885, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 3.03, "volume": 71502460}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.024, "activity_10": 2.937273, "activity_20": 2.923429, "activity_30": 2.996538}, "trend_signal": 0, "fair_value": 3.839038, "relative_strength": -4.093516, "rate_of_change": -0.32061558191728856, "market_dynamics": 1.067772, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.07, "high": 3.23, "low": 2.79, "close": 2.93, "volume": 97088217}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.940182, "activity_20": 2.920524, "activity_30": 2.984989}, "trend_signal": 0, "fair_value": 3.848397, "relative_strength": -5.364788, "rate_of_change": -0.8469926021228744, "market_dynamics": 0.92683, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.73, "close": 2.82, "volume": 113883264}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.926364, "activity_20": 2.908857, "activity_30": 2.968043}, "trend_signal": 0, "fair_value": 3.856923, "relative_strength": -7.640756, "rate_of_change": -0.4757893084137782, "market_dynamics": 0.721691, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.84, "close": 2.99, "volume": 215032643}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.945455, "activity_20": 2.914857, "activity_30": 2.963011}, "trend_signal": 0, "fair_value": 3.86641, "relative_strength": -4.079796, "rate_of_change": -0.22816166883963873, "market_dynamics": 0.73813, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.99, "high": 3.26, "low": 2.98, "close": 3.22, "volume": 221616842}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.002545, "activity_20": 2.943381, "activity_30": 2.973269}, "trend_signal": 0, "fair_value": 3.876474, "relative_strength": -5.385562, "rate_of_change": -0.10888598497223229, "market_dynamics": 0.956782, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.98, "close": 3.07, "volume": 128637128}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.023273, "activity_20": 2.956952, "activity_30": 2.974065}, "trend_signal": 0, "fair_value": 3.88391, "relative_strength": -10.291706, "rate_of_change": -0.3052654196810821, "market_dynamics": 0.99302, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.41, "low": 3.06, "close": 3.33, "volume": 153693091}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.082909, "activity_20": 2.995048, "activity_30": 2.992237}, "trend_signal": 0, "fair_value": 3.891218, "relative_strength": -2.268743, "rate_of_change": -0.1312192598380821, "market_dynamics": 1.257805, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.24, "close": 3.47, "volume": 212798411}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.158182, "activity_20": 3.044619, "activity_30": 3.019699}, "trend_signal": 0, "fair_value": 3.898013, "relative_strength": -0.677357, "rate_of_change": 0.06569583550814657, "market_dynamics": 1.410484, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.4, "close": 3.74, "volume": 299855832}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.275273, "activity_20": 3.117857, "activity_30": 3.064452}, "trend_signal": 1, "fair_value": 3.904615, "relative_strength": 6.002192, "rate_of_change": 0.19695811324631232, "market_dynamics": 1.548966, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 4.24, "low": 3.73, "close": 4.05, "volume": 369033202}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.437455, "activity_20": 3.217476, "activity_30": 3.128817}, "trend_signal": 1, "fair_value": 3.910769, "relative_strength": 12.4305, "rate_of_change": 0.6552365027013769, "market_dynamics": 1.938504, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.76, "low": 4.05, "close": 4.1, "volume": 311024108}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.589273, "activity_20": 3.315048, "activity_30": 3.195118}, "trend_signal": 1, "fair_value": 3.916603, "relative_strength": 14.746546, "rate_of_change": 0.8245850954307351, "market_dynamics": 2.143376, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.05, "close": 4.08, "volume": 186156721}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.718, "activity_20": 3.404286, "activity_30": 3.258495}, "trend_signal": 1, "fair_value": 3.922372, "relative_strength": 9.011173, "rate_of_change": 0.8500913752188392, "market_dynamics": 2.147038, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.97, "close": 4.28, "volume": 204197400}, "trend_line": 3.162333, "activity_lines": {"activity_5": 4.124, "activity_10": 3.862182, "activity_20": 3.507952, "activity_30": 3.333075}, "trend_signal": 1, "fair_value": 3.930192, "relative_strength": 14.888112, "rate_of_change": 1.2270486555697737, "market_dynamics": 2.082403, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.63, "low": 3.96, "close": 4.27, "volume": 314385518}, "trend_line": 3.200667, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.978, "activity_20": 3.604238, "activity_30": 3.404538}, "trend_signal": 1, "fair_value": 3.936474, "relative_strength": 20.172357, "rate_of_change": 1.212206304649141, "market_dynamics": 2.053487, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.62, "close": 3.66, "volume": 147320132}, "trend_line": 3.22, "activity_lines": {"activity_5": 4.032, "activity_10": 3.959636, "activity_20": 3.635333, "activity_30": 3.434172}, "trend_signal": 1, "fair_value": 3.935321, "relative_strength": 6.371722, "rate_of_change": 0.60403034742446, "market_dynamics": 1.577174, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 4.38, "low": 3.66, "close": 4.11, "volume": 180075854}, "trend_line": 3.256333, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.015091, "activity_20": 3.70481, "activity_30": 3.491591}, "trend_signal": 1, "fair_value": 3.933846, "relative_strength": 9.525451, "rate_of_change": 1.128354037267079, "market_dynamics": 1.345538, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.85, "close": 3.85, "volume": 119736123}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.004364, "activity_20": 3.742381, "activity_30": 3.529892}, "trend_signal": 1, "fair_value": 3.926218, "relative_strength": 3.973305, "rate_of_change": 0.9315386356370757, "market_dynamics": 0.938733, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.49, "close": 3.52, "volume": 106822056}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.924182, "activity_20": 3.743476, "activity_30": 3.544946}, "trend_signal": 1, "fair_value": 3.916731, "relative_strength": -2.297313, "rate_of_change": 0.48681536644874623, "market_dynamics": 0.292518, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.3, "close": 3.37, "volume": 130272412}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.815818, "activity_20": 3.728143, "activity_30": 3.54929}, "trend_signal": 1, "fair_value": 3.910385, "relative_strength": -4.939395, "rate_of_change": 0.29267255826882255, "market_dynamics": 0.014161, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.31, "high": 3.34, "low": 2.93, "close": 3.02, "volume": 126246109}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.650545, "activity_20": 3.678286, "activity_30": 3.53043}, "trend_signal": 1, "fair_value": 3.901346, "relative_strength": -10.217311, "rate_of_change": 0.4025561439625773, "market_dynamics": -0.495209, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.98, "close": 3.27, "volume": 133804143}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.549455, "activity_20": 3.652048, "activity_30": 3.526839}, "trend_signal": 0, "fair_value": 3.886026, "relative_strength": -8.976836, "rate_of_change": 0.52118868184938, "market_dynamics": -0.803698, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.26, "close": 3.53, "volume": 160484789}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.510727, "activity_20": 3.649429, "activity_30": 3.538903}, "trend_signal": 0, "fair_value": 3.870705, "relative_strength": -1.641545, "rate_of_change": 0.4187855219862469, "market_dynamics": -0.86759, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.35, "close": 3.38, "volume": 108908472}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.454727, "activity_20": 3.629667, "activity_30": 3.540387}, "trend_signal": 0, "fair_value": 3.849551, "relative_strength": -5.119369, "rate_of_change": 0.4468275245755043, "market_dynamics": -0.907106, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.02, "close": 3.07, "volume": 99674714}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.358727, "activity_20": 3.577714, "activity_30": 3.520903}, "trend_signal": 0, "fair_value": 3.81891, "relative_strength": -10.336398, "rate_of_change": 0.28668446026098204, "market_dynamics": -0.92745, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.08, "close": 3.11, "volume": 99443832}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.291818, "activity_20": 3.52919, "activity_30": 3.503376}, "trend_signal": 0, "fair_value": 3.789038, "relative_strength": -11.842185, "rate_of_change": 0.3844257876366863, "market_dynamics": -0.975384, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.75, "close": 2.77, "volume": 91046894}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.173091, "activity_20": 3.44881, "activity_30": 3.463075}, "trend_signal": 0, "fair_value": 3.753397, "relative_strength": -20.941402, "rate_of_change": 0.1570993561371354, "market_dynamics": -1.136325, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.75, "close": 2.8, "volume": 51206432}, "trend_line": 3.400333, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.084182, "activity_20": 3.372714, "activity_30": 3.424366}, "trend_signal": 0, "fair_value": 3.716731, "relative_strength": -20.517946, "rate_of_change": 0.009794117647056374, "market_dynamics": -1.239381, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.74, "close": 2.75, "volume": 80655619}, "trend_line": 3.389667, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.005273, "activity_20": 3.294381, "activity_30": 3.382409}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": -23.631991, "rate_of_change": -0.31367516063866746, "market_dynamics": -1.291609, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.66, "close": 2.71, "volume": 44119073}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.933091, "activity_20": 3.215667, "activity_30": 3.338559}, "trend_signal": 0, "fair_value": 3.649038, "relative_strength": -24.416952, "rate_of_change": -0.4031959481565687, "market_dynamics": -1.352312, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.57, "close": 2.66, "volume": 65696091}, "trend_line": 3.365333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.863818, "activity_20": 3.137095, "activity_30": 3.292366}, "trend_signal": 0, "fair_value": 3.614744, "relative_strength": -25.022284, "rate_of_change": -0.3159656398104194, "market_dynamics": -1.389548, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.54, "close": 2.77, "volume": 56094277}, "trend_line": 3.356667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.821091, "activity_20": 3.075619, "activity_30": 3.253957}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": -22.775325, "rate_of_change": -0.2575079494362158, "market_dynamics": -1.436622, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.65, "close": 2.73, "volume": 87824208}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.780182, "activity_20": 3.016667, "activity_30": 3.213527}, "trend_signal": 0, "fair_value": 3.590192, "relative_strength": -27.719139, "rate_of_change": -0.19861964263955156, "market_dynamics": -1.416205, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.68, "close": 2.73, "volume": 102144430}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.753818, "activity_20": 2.964143, "activity_30": 3.173527}, "trend_signal": 0, "fair_value": 3.577244, "relative_strength": -29.866945, "rate_of_change": -0.08955223880597354, "market_dynamics": -1.294024, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.61, "close": 2.7, "volume": 98604314}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.733818, "activity_20": 2.916143, "activity_30": 3.131785}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -31.866167, "rate_of_change": -0.2888258141619322, "market_dynamics": -1.103053, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.67, "close": 2.85, "volume": 247557496}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.747818, "activity_20": 2.889905, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 3.560833, "relative_strength": -32.017345, "rate_of_change": -0.369546581057387, "market_dynamics": -0.716517, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.7, "close": 2.74, "volume": 121790842}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.746545, "activity_20": 2.857048, "activity_30": 3.062602}, "trend_signal": 0, "fair_value": 3.555897, "relative_strength": -32.638252, "rate_of_change": -0.3308270676691765, "market_dynamics": -0.522178, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.76, "close": 2.93, "volume": 174217972}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.780364, "activity_20": 2.84881, "activity_30": 3.037828}, "trend_signal": 0, "fair_value": 3.551667, "relative_strength": -30.84807, "rate_of_change": -0.40232347616174596, "market_dynamics": -0.201112, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.07, "low": 1.68829, "close": 1.733225, "volume": 183943741}, "trend_line": 3.242774, "activity_lines": {"activity_5": 2.467075, "activity_10": 2.594223, "activity_20": 2.730974, "activity_30": 2.936703}, "trend_signal": 0, "fair_value": 3.540598, "relative_strength": -57.85388, "rate_of_change": -1.7539788170088038, "market_dynamics": -0.208854, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.746064, "high": 1.752483, "low": 1.38, "close": 1.42, "volume": 329049254}, "trend_line": 3.165441, "activity_lines": {"activity_5": 2.07686, "activity_10": 2.369619, "activity_20": 2.591816, "activity_30": 2.819104}, "trend_signal": 0, "fair_value": 3.524636, "relative_strength": -64.460817, "rate_of_change": -2.38477920447123, "market_dynamics": -0.440003, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 352715857}, "trend_line": 3.075441, "activity_lines": {"activity_5": 1.748645, "activity_10": 2.155742, "activity_20": 2.455276, "activity_30": 2.701979}, "trend_signal": 0, "fair_value": 3.508803, "relative_strength": -63.324653, "rate_of_change": -2.8432057334191305, "market_dynamics": -0.522816, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.58, "low": 1.29, "close": 1.53, "volume": 599774376}, "trend_line": 2.989774, "activity_lines": {"activity_5": 1.58043, "activity_10": 1.99841, "activity_20": 2.343833, "activity_30": 2.602273}, "trend_signal": 0, "fair_value": 3.495277, "relative_strength": -58.928184, "rate_of_change": -2.785519214967868, "market_dynamics": -0.786802, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.44, "close": 1.44, "volume": 224721373}, "trend_line": 2.901774, "activity_lines": {"activity_5": 1.462882, "activity_10": 1.847261, "activity_20": 2.232103, "activity_30": 2.502288}, "trend_signal": 0, "fair_value": 3.482713, "relative_strength": -60.734368, "rate_of_change": -2.9433662878866453, "market_dynamics": -0.874239, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 379007142}, "trend_line": 2.804774, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.706839, "activity_20": 2.123659, "activity_30": 2.403464}, "trend_signal": 0, "fair_value": 3.468354, "relative_strength": -61.144888, "rate_of_change": -3.3427827253259546, "market_dynamics": -0.858225, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.83, "low": 1.34, "close": 1.83, "volume": 1263662161}, "trend_line": 2.723441, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.67478, "activity_20": 2.068596, "activity_30": 2.340575}, "trend_signal": 0, "fair_value": 3.456623, "relative_strength": -48.374609, "rate_of_change": -2.8998058310580577, "market_dynamics": -0.624479, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.21, "low": 1.85, "close": 2.03, "volume": 1814507752}, "trend_line": 2.669108, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.694903, "activity_20": 2.038485, "activity_30": 2.295837}, "trend_signal": 0, "fair_value": 3.447457, "relative_strength": -46.732257, "rate_of_change": -1.9950129266615193, "market_dynamics": -0.37299, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.33, "low": 1.88, "close": 2.14, "volume": 996204575}, "trend_line": 2.603441, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.749935, "activity_20": 2.023994, "activity_30": 2.261701}, "trend_signal": 0, "fair_value": 3.43938, "relative_strength": -45.234857, "rate_of_change": -2.460260131849289, "market_dynamics": 0.029783, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.58, "low": 2.08, "close": 2.21, "volume": 1007196749}, "trend_line": 2.548774, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.828604, "activity_20": 2.019169, "activity_30": 2.236318}, "trend_signal": 0, "fair_value": 3.434251, "relative_strength": -42.181342, "rate_of_change": -2.0997979212895643, "market_dynamics": 0.424914, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.06, "close": 2.18, "volume": 472075789}, "trend_line": 2.504108, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.914909, "activity_20": 2.014296, "activity_30": 2.212526}, "trend_signal": 0, "fair_value": 3.430854, "relative_strength": -42.541339, "rate_of_change": -1.7524503937971696, "market_dynamics": 0.533177, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.08, "close": 2.42, "volume": 650358059}, "trend_line": 2.472441, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.036727, "activity_20": 2.034995, "activity_30": 2.2071}, "trend_signal": 0, "fair_value": 3.428482, "relative_strength": -38.224428, "rate_of_change": -1.264602005983772, "market_dynamics": 0.652577, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.98, "close": 1.98, "volume": 538959888}, "trend_line": 2.437774, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.060364, "activity_20": 2.01517, "activity_30": 2.175329}, "trend_signal": 0, "fair_value": 3.423226, "relative_strength": -46.297396, "rate_of_change": -1.4021365929459908, "market_dynamics": 0.630564, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.59, "close": 1.73, "volume": 530812848}, "trend_line": 2.386441, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.027091, "activity_20": 1.974774, "activity_30": 2.129666}, "trend_signal": 0, "fair_value": 3.415085, "relative_strength": -50.40333, "rate_of_change": -2.1057325248361853, "market_dynamics": 0.480999, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.76, "volume": 90425543}, "trend_line": 2.327441, "activity_lines": {"activity_5": 1.912, "activity_10": 1.995636, "activity_20": 1.942187, "activity_30": 2.089251}, "trend_signal": 0, "fair_value": 3.405726, "relative_strength": -48.211592, "rate_of_change": -2.4723008027435065, "market_dynamics": 0.448967, "expectation": {"probability": 45.2319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/129e66d7-26e9-4532-9848-47a3debcee86/", "share_image": "https://sharemaestro.com/terminal/129e66d7-26e9-4532-9848-47a3debcee86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}