{"ticker": {"uuid": "12a03523-abcd-4a57-a050-e556a23d98c8", "symbol": "AME", "name": "AMETEK, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AME rose 2.57%, moving from 188.70 to 193.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.55"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.399994, "high": 198.449997, "low": 192.149994, "close": 193.550003, "volume": 0}, "trend_line": 186.193175, "activity_lines": {"activity_5": 195.180002, "activity_10": 196.250365, "activity_20": 194.47381, "activity_30": 191.536764}, "trend_signal": 1, "fair_value": 160.65068, "relative_strength": -7.836829, "rate_of_change": 0.3730239798811796, "market_dynamics": -0.44179, "expectation": {"probability": 50.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.981658, "high": 138.981658, "low": 136.045426, "close": 136.288788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.604549, "activity_10": 131.943356, "activity_20": 129.570265, "activity_30": null}, "trend_signal": 0, "fair_value": 129.091457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.269276, "high": 141.191254, "low": 137.269276, "close": 141.191254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.760349, "activity_10": 134.173597, "activity_20": 130.721997, "activity_30": null}, "trend_signal": 0, "fair_value": 129.556834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.2108, "high": 141.191254, "low": 139.23027, "close": 141.191254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.246845, "activity_10": 136.043347, "activity_20": 131.815446, "activity_30": null}, "trend_signal": 0, "fair_value": 129.987738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.191273, "high": 146.093735, "low": 141.191273, "close": 146.093735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.893947, "activity_10": 138.497353, "activity_20": 133.32905, "activity_30": null}, "trend_signal": 0, "fair_value": 130.562952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.093761, "high": 146.093761, "low": 141.191254, "close": 141.191254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.171751, "activity_10": 139.628167, "activity_20": 134.310963, "activity_30": null}, "trend_signal": 0, "fair_value": 130.929445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945078, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.191254, "high": 141.191254, "low": 137.269272, "close": 137.269272, "volume": 0}, "trend_line": 131.140773, "activity_lines": {"activity_5": 140.864423, "activity_10": 139.667608, "activity_20": 134.877631, "activity_30": 132.996913}, "trend_signal": 1, "fair_value": 131.140773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.153418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.249771, "high": 140.2108, "low": 137.269272, "close": 140.2108, "volume": 0}, "trend_line": 131.56362, "activity_lines": {"activity_5": 140.472238, "activity_10": 140.059461, "activity_20": 135.693583, "activity_30": 133.582076}, "trend_signal": 1, "fair_value": 131.433355, "relative_strength": null, "rate_of_change": 0.3224374771681346, "market_dynamics": 1.027075, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.230305, "high": 142.171768, "low": 139.230305, "close": 141.191254, "volume": 0}, "trend_line": 132.006122, "activity_lines": {"activity_5": 140.472235, "activity_10": 140.464869, "activity_20": 136.561671, "activity_30": 134.203214}, "trend_signal": 1, "fair_value": 131.738289, "relative_strength": null, "rate_of_change": 0.3363406996554358, "market_dynamics": 0.905547, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.191254, "high": 144.132751, "low": 141.191254, "close": 141.191254, "volume": 0}, "trend_line": 132.315766, "activity_lines": {"activity_5": 140.472232, "activity_10": 140.741125, "activity_20": 137.362656, "activity_30": 134.795803}, "trend_signal": 1, "fair_value": 132.024742, "relative_strength": null, "rate_of_change": 0.2345679089034913, "market_dynamics": 0.930276, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.210783, "high": 144.132762, "low": 140.210783, "close": 143.152267, "volume": 0}, "trend_line": 132.709011, "activity_lines": {"activity_5": 141.452732, "activity_10": 141.262573, "activity_20": 138.264752, "activity_30": 135.494932}, "trend_signal": 1, "fair_value": 132.352023, "relative_strength": null, "rate_of_change": 0.29720192225619385, "market_dynamics": 0.979066, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.171772, "high": 143.152267, "low": 138.249776, "close": 139.23027, "volume": 0}, "trend_line": 133.129132, "activity_lines": {"activity_5": 140.995166, "activity_10": 140.95951, "activity_20": 138.708494, "activity_30": 135.915658}, "trend_signal": 1, "fair_value": 132.548544, "relative_strength": null, "rate_of_change": 0.31657307731725515, "market_dynamics": 0.779363, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.23027, "high": 142.171768, "low": 139.23027, "close": 142.171768, "volume": 0}, "trend_line": 133.569802, "activity_lines": {"activity_5": 141.387366, "activity_10": 141.137784, "activity_20": 139.385987, "activity_30": 136.499054}, "trend_signal": 1, "fair_value": 132.815856, "relative_strength": null, "rate_of_change": 0.3310094442740087, "market_dynamics": 0.569985, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.132751, "high": 146.093735, "low": 144.132751, "close": 146.093735, "volume": 0}, "trend_line": 134.060445, "activity_lines": {"activity_5": 142.956156, "activity_10": 142.011315, "activity_20": 140.337917, "activity_30": 137.30705}, "trend_signal": 1, "fair_value": 133.174717, "relative_strength": null, "rate_of_change": 0.3673307833457575, "market_dynamics": 0.414465, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.074249, "high": 147.074249, "low": 143.152267, "close": 143.152267, "volume": 0}, "trend_line": 134.415918, "activity_lines": {"activity_5": 143.217626, "activity_10": 142.260898, "activity_20": 140.90593, "activity_30": 137.893619}, "trend_signal": 1, "fair_value": 133.437284, "relative_strength": null, "rate_of_change": 0.26515874984602483, "market_dynamics": 0.146189, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.19126, "high": 141.436836, "low": 138.490219, "close": 140.454636, "volume": 0}, "trend_line": 134.683422, "activity_lines": {"activity_5": 142.449151, "activity_10": 142.073484, "activity_20": 141.117934, "activity_30": 138.283214}, "trend_signal": 1, "fair_value": 133.617216, "relative_strength": null, "rate_of_change": 0.19901214378493653, "market_dynamics": 0.038505, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.454598, "high": 141.436798, "low": 139.472412, "close": 140.454636, "volume": 0}, "trend_line": 135.005634, "activity_lines": {"activity_5": 141.860518, "activity_10": 141.899463, "activity_20": 141.23437, "activity_30": 138.65555}, "trend_signal": 1, "fair_value": 133.788152, "relative_strength": null, "rate_of_change": 0.23923657063003573, "market_dynamics": -0.123524, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.454621, "high": 142.419022, "low": 138.490219, "close": 138.490219, "volume": 0}, "trend_line": 135.236966, "activity_lines": {"activity_5": 140.535454, "activity_10": 141.310359, "activity_20": 141.100777, "activity_30": 138.880362}, "trend_signal": 1, "fair_value": 133.902837, "relative_strength": null, "rate_of_change": 0.17134988603513318, "market_dynamics": -0.399241, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.490219, "high": 140.454619, "low": 138.490212, "close": 139.472412, "volume": 0}, "trend_line": 135.649389, "activity_lines": {"activity_5": 139.783226, "activity_10": 140.93112, "activity_20": 141.025781, "activity_30": 139.153617}, "trend_signal": 1, "fair_value": 134.035445, "relative_strength": null, "rate_of_change": 0.30496321545694705, "market_dynamics": -0.565523, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.472435, "high": 142.419022, "low": 139.472412, "close": 139.472412, "volume": 0}, "trend_line": 136.19166, "activity_lines": {"activity_5": 139.472418, "activity_10": 140.583132, "activity_20": 140.925144, "activity_30": 139.400263}, "trend_signal": 1, "fair_value": 134.161887, "relative_strength": null, "rate_of_change": 0.3997592646731342, "market_dynamics": -0.629109, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.490235, "high": 140.454636, "low": 131.614838, "close": 131.614838, "volume": 0}, "trend_line": 136.400889, "activity_lines": {"activity_5": 136.787743, "activity_10": 138.837745, "activity_20": 140.055188, "activity_30": 139.104984}, "trend_signal": 1, "fair_value": 134.103999, "relative_strength": null, "rate_of_change": 0.15362834992979263, "market_dynamics": -0.743492, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.614838, "high": 131.614838, "low": 130.632629, "close": 130.632629, "volume": 0}, "trend_line": 136.439049, "activity_lines": {"activity_5": 134.364985, "activity_10": 137.123547, "activity_20": 139.117446, "activity_30": 138.732839}, "trend_signal": 0, "fair_value": 134.026858, "relative_strength": null, "rate_of_change": 0.027976357250871626, "market_dynamics": -0.827371, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.632637, "high": 133.579215, "low": 129.650436, "close": 132.597015, "volume": 70}, "trend_line": 136.813473, "activity_lines": {"activity_5": 133.251823, "activity_10": 135.922831, "activity_20": 138.393723, "activity_30": 138.484965}, "trend_signal": 0, "fair_value": 133.995774, "relative_strength": null, "rate_of_change": 0.2744258353779469, "market_dynamics": -0.83372, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.614838, "high": 138.490219, "low": 131.614808, "close": 138.490219, "volume": 0}, "trend_line": 137.286464, "activity_lines": {"activity_5": 134.495942, "activity_10": 135.967692, "activity_20": 138.272182, "activity_30": 138.593143}, "trend_signal": 0, "fair_value": 134.0914, "relative_strength": null, "rate_of_change": 0.3457196061385033, "market_dynamics": -0.837842, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.490219, "high": 140.454636, "low": 138.490219, "close": 140.454636, "volume": 0}, "trend_line": 137.890185, "activity_lines": {"activity_5": 136.460346, "activity_10": 136.507966, "activity_20": 138.350591, "activity_30": 138.797541}, "trend_signal": 0, "fair_value": 134.223968, "relative_strength": null, "rate_of_change": 0.4397527494043457, "market_dynamics": -0.7048, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.472412, "high": 141.436798, "low": 139.472412, "close": 140.454636, "volume": 0}, "trend_line": 138.559155, "activity_lines": {"activity_5": 138.359269, "activity_10": 137.097288, "activity_20": 138.455852, "activity_30": 138.962989}, "trend_signal": 0, "fair_value": 134.351124, "relative_strength": null, "rate_of_change": 0.4851469305085069, "market_dynamics": -0.494329, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.472412, "high": 141.436798, "low": 137.507996, "close": 141.436798, "volume": 0}, "trend_line": 139.032492, "activity_lines": {"activity_5": 139.99626, "activity_10": 137.865185, "activity_20": 138.658161, "activity_30": 139.148644}, "trend_signal": 0, "fair_value": 134.492838, "relative_strength": null, "rate_of_change": 0.3416136595232459, "market_dynamics": -0.337556, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.418998, "high": 143.401222, "low": 141.436798, "close": 142.665009, "volume": 0}, "trend_line": 139.416268, "activity_lines": {"activity_5": 141.322376, "activity_10": 138.838536, "activity_20": 138.957597, "activity_30": 139.382999}, "trend_signal": 0, "fair_value": 134.653076, "relative_strength": null, "rate_of_change": 0.27603331744928494, "market_dynamics": -0.181519, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.632803, "high": 147.584488, "low": 144.632803, "close": 147.584488, "volume": 0}, "trend_line": 139.866154, "activity_lines": {"activity_5": 143.617119, "activity_10": 140.630432, "activity_20": 139.713867, "activity_30": 139.909981}, "trend_signal": 0, "fair_value": 134.901757, "relative_strength": 4.213142, "rate_of_change": 0.3226926143224492, "market_dynamics": 0.10841, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.584488, "high": 147.584488, "low": 146.600591, "close": 147.584488, "volume": 0}, "trend_line": 140.283414, "activity_lines": {"activity_5": 145.305577, "activity_10": 142.274835, "activity_20": 140.439694, "activity_30": 140.407938}, "trend_signal": 1, "fair_value": 135.141054, "relative_strength": 2.97737, "rate_of_change": 0.29832807156476104, "market_dynamics": 0.362188, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.584498, "high": 147.584498, "low": 146.600591, "close": 147.584488, "volume": 0}, "trend_line": 140.635424, "activity_lines": {"activity_5": 146.518711, "activity_10": 143.771747, "activity_20": 141.135077, "activity_30": 140.878975}, "trend_signal": 1, "fair_value": 135.371488, "relative_strength": 2.062954, "rate_of_change": 0.25092773975404326, "market_dynamics": 0.588655, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.584498, "high": 147.584498, "low": 144.632782, "close": 144.632782, "volume": 0}, "trend_line": 140.913558, "activity_lines": {"activity_5": 146.272621, "activity_10": 144.441627, "activity_20": 141.528239, "activity_30": 141.13687}, "trend_signal": 1, "fair_value": 135.539875, "relative_strength": 0.079279, "rate_of_change": 0.1977695178705433, "market_dynamics": 0.731998, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.632792, "high": 147.584498, "low": 143.648895, "close": 146.600601, "volume": 0}, "trend_line": 141.093869, "activity_lines": {"activity_5": 146.469404, "activity_10": 145.214744, "activity_20": 142.083086, "activity_30": 141.503776}, "trend_signal": 1, "fair_value": 135.737388, "relative_strength": 2.230311, "rate_of_change": 0.12795858862638146, "market_dynamics": 0.706338, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.584488, "high": 147.584498, "low": 144.632808, "close": 146.600601, "volume": 0}, "trend_line": 141.274181, "activity_lines": {"activity_5": 146.403815, "activity_10": 145.733251, "activity_20": 142.616844, "activity_30": 141.859049}, "trend_signal": 1, "fair_value": 135.927971, "relative_strength": 3.631325, "rate_of_change": 0.12779577261431996, "market_dynamics": 0.640895, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.600591, "high": 150.536158, "low": 146.600591, "close": 149.552261, "volume": 0}, "trend_line": 141.389465, "activity_lines": {"activity_5": 147.387704, "activity_10": 146.640961, "activity_20": 143.429298, "activity_30": 142.393118}, "trend_signal": 1, "fair_value": 136.162873, "relative_strength": 2.082034, "rate_of_change": 0.08160302129091983, "market_dynamics": 0.695801, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.568365, "high": 152.503952, "low": 148.568365, "close": 152.503952, "volume": 0}, "trend_line": 141.766555, "activity_lines": {"activity_5": 149.224306, "activity_10": 147.919932, "activity_20": 144.492389, "activity_30": 143.110182}, "trend_signal": 1, "fair_value": 136.43984, "relative_strength": 4.286554, "rate_of_change": 0.26670303901355713, "market_dynamics": 0.863712, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.503952, "high": 156.439558, "low": 150.536179, "close": 153.487885, "volume": 56}, "trend_line": 142.307175, "activity_lines": {"activity_5": 151.060921, "activity_10": 149.158721, "activity_20": 145.591811, "activity_30": 143.866397}, "trend_signal": 1, "fair_value": 136.723974, "relative_strength": 7.166064, "rate_of_change": 0.3813452333662124, "market_dynamics": 1.150737, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.487859, "high": 160.375122, "low": 153.487859, "close": 160.375122, "volume": 0}, "trend_line": 142.979319, "activity_lines": {"activity_5": 154.602942, "activity_10": 151.430624, "activity_20": 147.285097, "activity_30": 145.032071}, "trend_signal": 1, "fair_value": 137.111698, "relative_strength": 9.948645, "rate_of_change": 0.4723191223492441, "market_dynamics": 1.419034, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.375143, "high": 162.342936, "low": 159.391235, "close": 161.359039, "volume": 0}, "trend_line": 143.651579, "activity_lines": {"activity_5": 157.554634, "activity_10": 153.559418, "activity_20": 148.967876, "activity_30": 146.217859}, "trend_signal": 1, "fair_value": 137.502784, "relative_strength": 10.849131, "rate_of_change": 0.4701798866450009, "market_dynamics": 1.594342, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.342926, "high": 164.310699, "low": 161.359035, "close": 164.310699, "volume": 0}, "trend_line": 144.422227, "activity_lines": {"activity_5": 160.506316, "activity_10": 155.974433, "activity_20": 150.827543, "activity_30": 147.550706}, "trend_signal": 1, "fair_value": 137.928306, "relative_strength": 12.508952, "rate_of_change": 0.5364702604487168, "market_dynamics": 1.745262, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.31072, "high": 165.294617, "low": 163.326828, "close": 164.588318, "volume": 0}, "trend_line": 145.136762, "activity_lines": {"activity_5": 162.566642, "activity_10": 158.13581, "activity_20": 152.595372, "activity_30": 148.851744}, "trend_signal": 1, "fair_value": 138.344869, "relative_strength": 12.110384, "rate_of_change": 0.49475417658530646, "market_dynamics": 1.773612, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.602777, "high": 165.573883, "low": 162.617218, "close": 165.573883, "volume": 0}, "trend_line": 146.014882, "activity_lines": {"activity_5": 164.149866, "activity_10": 160.16722, "activity_20": 154.300049, "activity_30": 150.170268}, "trend_signal": 1, "fair_value": 138.763777, "relative_strength": 11.287942, "rate_of_change": 0.605029344667339, "market_dynamics": 1.850147, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.588346, "high": 168.530563, "low": 164.588346, "close": 168.530563, "volume": 0}, "trend_line": 146.893509, "activity_lines": {"activity_5": 165.912916, "activity_10": 162.355461, "activity_20": 156.119926, "activity_30": 151.622892}, "trend_signal": 1, "fair_value": 139.214789, "relative_strength": 10.059247, "rate_of_change": 0.6017379790095605, "market_dynamics": 1.902969, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.559464, "high": 167.545013, "low": 166.559464, "close": 167.545013, "volume": 0}, "trend_line": 147.608552, "activity_lines": {"activity_5": 166.803753, "activity_10": 163.965785, "activity_20": 157.67483, "activity_30": 152.955247}, "trend_signal": 1, "fair_value": 139.637628, "relative_strength": 7.955548, "rate_of_change": 0.48677644428795597, "market_dynamics": 1.874193, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.066668, "high": 166.066668, "low": 164.095543, "close": 165.613297, "volume": 0}, "trend_line": 148.357253, "activity_lines": {"activity_5": 166.638287, "activity_10": 164.84408, "activity_20": 158.907405, "activity_30": 154.116844}, "trend_signal": 1, "fair_value": 140.019623, "relative_strength": 5.39823, "rate_of_change": 0.5072206114453197, "market_dynamics": 1.728078, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.51476, "high": 166.874861, "low": 163.26767, "close": 166.362366, "volume": 0}, "trend_line": 149.220844, "activity_lines": {"activity_5": 166.635671, "activity_10": 165.566551, "activity_20": 160.091516, "activity_30": 155.278464}, "trend_signal": 1, "fair_value": 140.401402, "relative_strength": 5.826653, "rate_of_change": 0.5821023121801897, "market_dynamics": 1.582882, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.953667, "high": 167.367615, "low": 164.686913, "close": 165.633041, "volume": 0}, "trend_line": 150.060124, "activity_lines": {"activity_5": 166.271677, "activity_10": 165.904446, "activity_20": 161.082798, "activity_30": 156.337316}, "trend_signal": 1, "fair_value": 140.761854, "relative_strength": 5.470171, "rate_of_change": 0.5624415312917023, "market_dynamics": 1.324541, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.962849, "high": 165.889297, "low": 162.636932, "close": 164.213806, "volume": 0}, "trend_line": 150.917577, "activity_lines": {"activity_5": 165.43066, "activity_10": 165.763477, "activity_20": 161.823694, "activity_30": 157.250456}, "trend_signal": 1, "fair_value": 141.092163, "relative_strength": 3.813929, "rate_of_change": 0.5714062984514077, "market_dynamics": 0.961884, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.661889, "high": 163.780151, "low": 149.686676, "close": 149.686676, "volume": 60}, "trend_line": 151.258052, "activity_lines": {"activity_5": 160.03505, "activity_10": 162.911418, "activity_20": 161.078441, "activity_30": 157.171043}, "trend_signal": 1, "fair_value": 141.211532, "relative_strength": -6.580291, "rate_of_change": 0.2256032774764187, "market_dynamics": 0.48174, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.505374, "high": 156.743271, "low": 152.505374, "close": 156.743271, "volume": 0}, "trend_line": 151.833747, "activity_lines": {"activity_5": 158.182195, "activity_10": 161.554601, "activity_20": 160.995234, "activity_30": 157.524928}, "trend_signal": 1, "fair_value": 141.424295, "relative_strength": -4.763464, "rate_of_change": 0.3806045313871926, "market_dynamics": -0.095872, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.408192, "high": 156.408192, "low": 151.677536, "close": 151.677536, "volume": 0}, "trend_line": 152.502504, "activity_lines": {"activity_5": 155.232096, "activity_10": 159.41433, "activity_20": 160.385963, "activity_30": 157.51485}, "trend_signal": 1, "fair_value": 141.562852, "relative_strength": -9.335387, "rate_of_change": 0.44045346519703515, "market_dynamics": -0.57882, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.460678, "high": 158.753844, "low": 151.460678, "close": 157.590866, "volume": 0}, "trend_line": 153.401112, "activity_lines": {"activity_5": 155.232096, "activity_10": 158.583952, "activity_20": 160.320375, "activity_30": 157.843132}, "trend_signal": 1, "fair_value": 141.776559, "relative_strength": -5.648684, "rate_of_change": 0.5892414723892169, "market_dynamics": -0.868808, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.630287, "high": 158.103356, "low": 151.165024, "close": 151.165024, "volume": 0}, "trend_line": 154.020045, "activity_lines": {"activity_5": 153.626294, "activity_10": 156.730385, "activity_20": 159.581098, "activity_30": 157.698868}, "trend_signal": 0, "fair_value": 141.900092, "relative_strength": -7.947934, "rate_of_change": 0.4034736071535116, "market_dynamics": -0.974086, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.39767, "high": 154.850998, "low": 149.765533, "close": 154.850998, "volume": 0}, "trend_line": 154.565405, "activity_lines": {"activity_5": 154.119068, "activity_10": 155.862732, "activity_20": 159.17113, "activity_30": 157.752478}, "trend_signal": 0, "fair_value": 142.068285, "relative_strength": -4.905736, "rate_of_change": 0.35408378175710054, "market_dynamics": -0.973288, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.481747, "high": 159.604896, "low": 152.496429, "close": 152.496429, "volume": 0}, "trend_line": 154.966798, "activity_lines": {"activity_5": 153.482698, "activity_10": 154.797776, "activity_20": 158.49763, "activity_30": 157.618996}, "trend_signal": 0, "fair_value": 142.201979, "relative_strength": -3.010133, "rate_of_change": 0.2596913584899629, "market_dynamics": -0.957997, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.977364, "high": 157.116922, "low": 153.977364, "close": 155.280579, "volume": 0}, "trend_line": 155.460996, "activity_lines": {"activity_5": 154.057501, "activity_10": 154.477517, "activity_20": 158.075267, "activity_30": 157.63924}, "trend_signal": 0, "fair_value": 142.367531, "relative_strength": -2.686245, "rate_of_change": 0.3189057310198685, "market_dynamics": -0.944017, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.596515, "high": 157.926524, "low": 153.483719, "close": 153.483719, "volume": 0}, "trend_line": 155.86256, "activity_lines": {"activity_5": 153.793148, "activity_10": 154.032044, "activity_20": 157.468552, "activity_30": 157.511673}, "trend_signal": 0, "fair_value": 142.506484, "relative_strength": -4.131503, "rate_of_change": 0.2583053050811585, "market_dynamics": -0.914958, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.424502, "high": 153.424502, "low": 150.126938, "close": 150.126938, "volume": 0}, "trend_line": 156.111291, "activity_lines": {"activity_5": 152.683677, "activity_10": 153.197143, "activity_20": 156.542164, "activity_30": 157.141633}, "trend_signal": 0, "fair_value": 142.600563, "relative_strength": -8.54258, "rate_of_change": 0.15958354591377957, "market_dynamics": -0.941674, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.857518, "high": 155.537262, "low": 149.653068, "close": 155.537262, "volume": 0}, "trend_line": 156.376383, "activity_lines": {"activity_5": 153.446854, "activity_10": 153.602063, "activity_20": 156.179846, "activity_30": 157.104599}, "trend_signal": 0, "fair_value": 142.758328, "relative_strength": -5.128986, "rate_of_change": 0.16980962639019487, "market_dynamics": -0.860839, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.392016, "high": 161.480755, "low": 153.207259, "close": 154.569733, "volume": 102}, "trend_line": 156.609225, "activity_lines": {"activity_5": 153.84177, "activity_10": 153.724694, "activity_20": 155.753105, "activity_30": 156.988041}, "trend_signal": 0, "fair_value": 142.900634, "relative_strength": -4.768587, "rate_of_change": 0.14889844331544944, "market_dynamics": -0.720401, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.779897, "high": 157.590836, "low": 151.904051, "close": 156.228378, "volume": 0}, "trend_line": 156.897355, "activity_lines": {"activity_5": 154.651347, "activity_10": 154.188416, "activity_20": 155.530716, "activity_30": 156.96347}, "trend_signal": 0, "fair_value": 143.059298, "relative_strength": -3.687276, "rate_of_change": 0.18398022211015685, "market_dynamics": -0.600893, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.195924, "high": 159.427165, "low": 138.634933, "close": 138.634933, "volume": 288}, "trend_line": 156.697426, "activity_lines": {"activity_5": 149.533256, "activity_10": 151.370587, "activity_20": 153.672569, "activity_30": 155.785249}, "trend_signal": 0, "fair_value": 143.007246, "relative_strength": -10.842401, "rate_of_change": -0.12742662232897256, "market_dynamics": -0.518436, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.994638, "high": 144.5784, "low": 132.849381, "close": 143.433136, "volume": 688}, "trend_line": 156.591844, "activity_lines": {"activity_5": 147.004485, "activity_10": 149.769812, "activity_20": 152.399676, "activity_30": 154.929489}, "trend_signal": 0, "fair_value": 143.012199, "relative_strength": -8.438827, "rate_of_change": -0.06737953691721667, "market_dynamics": -0.466318, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.025523, "high": 149.475323, "low": 144.025523, "close": 146.098785, "volume": 0}, "trend_line": 156.575117, "activity_lines": {"activity_5": 145.810517, "activity_10": 148.79428, "activity_20": 151.500165, "activity_30": 154.252517}, "trend_signal": 0, "fair_value": 143.047677, "relative_strength": -8.252766, "rate_of_change": -0.010681910099994125, "market_dynamics": -0.594753, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.585406, "high": 147.717957, "low": 145.585406, "close": 147.303299, "volume": 0}, "trend_line": 156.500152, "activity_lines": {"activity_5": 145.647286, "activity_10": 148.196882, "activity_20": 150.817494, "activity_30": 153.654335}, "trend_signal": 0, "fair_value": 143.096036, "relative_strength": -8.822403, "rate_of_change": -0.04787797795481879, "market_dynamics": -0.657008, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.777177, "high": 151.943525, "low": 147.777177, "close": 151.133957, "volume": 0}, "trend_line": 156.454485, "activity_lines": {"activity_5": 147.245369, "activity_10": 148.390387, "activity_20": 150.586839, "activity_30": 153.308129}, "trend_signal": 0, "fair_value": 143.18635, "relative_strength": -7.235417, "rate_of_change": -0.029180163352179222, "market_dynamics": -0.599343, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.496421, "high": 152.516156, "low": 145.565668, "close": 145.763123, "volume": 0}, "trend_line": 156.196993, "activity_lines": {"activity_5": 147.392803, "activity_10": 147.682771, "activity_20": 149.917192, "activity_30": 152.618364}, "trend_signal": 0, "fair_value": 143.21498, "relative_strength": -6.621182, "rate_of_change": -0.1645794941576864, "market_dynamics": -0.66957, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.631962, "high": 148.488019, "low": 146.533205, "close": 147.915405, "volume": 0}, "trend_line": 155.781669, "activity_lines": {"activity_5": 147.782451, "activity_10": 147.506853, "activity_20": 149.547142, "activity_30": 152.084068}, "trend_signal": 0, "fair_value": 143.266633, "relative_strength": -5.676656, "rate_of_change": -0.2658975643660427, "market_dynamics": -0.619274, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.458472, "high": 153.098487, "low": 149.458472, "close": 151.476288, "volume": 0}, "trend_line": 155.452244, "activity_lines": {"activity_5": 149.060243, "activity_10": 148.018577, "activity_20": 149.593836, "activity_30": 151.806301}, "trend_signal": 0, "fair_value": 143.355869, "relative_strength": -3.635705, "rate_of_change": -0.21146583042449385, "market_dynamics": -0.478588, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.693919, "high": 153.454575, "low": 150.309118, "close": 153.454575, "volume": 0}, "trend_line": 155.090373, "activity_lines": {"activity_5": 150.638963, "activity_10": 148.963827, "activity_20": 149.820416, "activity_30": 151.67742}, "trend_signal": 0, "fair_value": 143.464457, "relative_strength": -3.17295, "rate_of_change": -0.2327859609411671, "market_dynamics": -0.317848, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.188491, "high": 153.276534, "low": 150.190425, "close": 152.445648, "volume": 0}, "trend_line": 154.685618, "activity_lines": {"activity_5": 151.471289, "activity_10": 149.74591, "activity_20": 149.966569, "activity_30": 151.506792}, "trend_signal": 0, "fair_value": 143.560002, "relative_strength": -2.674351, "rate_of_change": -0.26098009320023646, "market_dynamics": -0.076404, "expectation": {"probability": 65.8762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.157852, "high": 154.384369, "low": 149.320014, "close": 154.384369, "volume": 116}, "trend_line": 154.312634, "activity_lines": {"activity_5": 152.86241, "activity_10": 150.949266, "activity_20": 150.293704, "activity_30": 151.487357}, "trend_signal": 0, "fair_value": 143.673942, "relative_strength": -1.517675, "rate_of_change": -0.24112390332241646, "market_dynamics": 0.253745, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.344792, "high": 156.164823, "low": 153.790893, "close": 154.364594, "volume": 0}, "trend_line": 153.840435, "activity_lines": {"activity_5": 153.672189, "activity_10": 151.862672, "activity_20": 150.634224, "activity_30": 151.490709}, "trend_signal": 0, "fair_value": 143.785303, "relative_strength": -1.838594, "rate_of_change": -0.30600151637615697, "market_dynamics": 0.396955, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.206314, "high": 154.443729, "low": 152.287406, "close": 152.821533, "volume": 0}, "trend_line": 153.349652, "activity_lines": {"activity_5": 153.537668, "activity_10": 152.296768, "activity_20": 150.81255, "activity_30": 151.424973}, "trend_signal": 0, "fair_value": 143.87846, "relative_strength": -1.59263, "rate_of_change": -0.31902080880102923, "market_dynamics": 0.447286, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.494134, "high": 167.421164, "low": 152.307183, "close": 164.236145, "volume": 180}, "trend_line": 153.303747, "activity_lines": {"activity_5": 157.118335, "activity_10": 154.684017, "activity_20": 152.087647, "activity_30": 152.127328}, "trend_signal": 0, "fair_value": 144.086192, "relative_strength": 7.158465, "rate_of_change": -0.029934857628502964, "market_dynamics": 0.751796, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.545724, "high": 175.809052, "low": 161.545724, "close": 175.809052, "volume": 0}, "trend_line": 153.618637, "activity_lines": {"activity_5": 163.837866, "activity_10": 158.86756, "activity_20": 154.409021, "activity_30": 153.579283}, "trend_signal": 0, "fair_value": 144.406625, "relative_strength": 13.696004, "rate_of_change": 0.20540267681782082, "market_dynamics": 0.983472, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.97623, "high": 184.058451, "low": 176.560806, "close": 181.506485, "volume": 65}, "trend_line": 154.147751, "activity_lines": {"activity_5": 170.898982, "activity_10": 163.638362, "activity_20": 157.175254, "activity_30": 155.378499}, "trend_signal": 1, "fair_value": 144.777623, "relative_strength": 16.77201, "rate_of_change": 0.34443346870731106, "market_dynamics": 1.358727, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.794301, "high": 187.302811, "low": 179.310598, "close": 187.302811, "volume": 5}, "trend_line": 154.917385, "activity_lines": {"activity_5": 178.084065, "activity_10": 168.813162, "activity_20": 160.360075, "activity_30": 157.517535}, "trend_signal": 1, "fair_value": 145.198665, "relative_strength": 20.76934, "rate_of_change": 0.49928331422752736, "market_dynamics": 1.68842, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.856747, "high": 188.331528, "low": 183.188019, "close": 183.188019, "volume": 1}, "trend_line": 156.034096, "activity_lines": {"activity_5": 181.70167, "activity_10": 172.523684, "activity_20": 162.975984, "activity_30": 159.341447}, "trend_signal": 1, "fair_value": 145.571109, "relative_strength": 17.426444, "rate_of_change": 0.7208429189532275, "market_dynamics": 1.672773, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.761705, "high": 184.098007, "low": 180.374786, "close": 180.374786, "volume": 0}, "trend_line": 156.821814, "activity_lines": {"activity_5": 182.357097, "activity_10": 175.146132, "activity_20": 165.192296, "activity_30": 160.911814}, "trend_signal": 1, "fair_value": 145.909009, "relative_strength": 13.823618, "rate_of_change": 0.5048370966304594, "market_dynamics": 1.53125, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.661534, "high": 180.156851, "low": 177.284022, "close": 178.076508, "volume": 0}, "trend_line": 157.701779, "activity_lines": {"activity_5": 181.170523, "activity_10": 176.861253, "activity_20": 167.066843, "activity_30": 162.283085}, "trend_signal": 1, "fair_value": 146.218312, "relative_strength": 10.156218, "rate_of_change": 0.5611241048391384, "market_dynamics": 1.300935, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.828308, "high": 181.048421, "low": 172.647836, "close": 174.767807, "volume": 0}, "trend_line": 158.274344, "activity_lines": {"activity_5": 178.729885, "activity_10": 177.508776, "activity_20": 168.522237, "activity_30": 163.384119}, "trend_signal": 1, "fair_value": 146.490212, "relative_strength": 9.608944, "rate_of_change": 0.363068193415894, "market_dynamics": 1.051794, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.331904, "high": 174.331904, "low": 172.211966, "close": 173.539413, "volume": 0}, "trend_line": 159.020157, "activity_lines": {"activity_5": 176.329027, "activity_10": 177.562346, "activity_20": 169.688579, "activity_30": 164.368962}, "trend_signal": 1, "fair_value": 146.745393, "relative_strength": 7.386388, "rate_of_change": 0.47121534744759275, "market_dynamics": 0.812466, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.905387, "high": 173.836596, "low": 171.914749, "close": 171.914749, "volume": 0}, "trend_line": 159.588949, "activity_lines": {"activity_5": 174.304175, "activity_10": 176.971891, "activity_20": 170.556828, "activity_30": 165.200871}, "trend_signal": 1, "fair_value": 146.980621, "relative_strength": 5.562968, "rate_of_change": 0.3576854725404415, "market_dynamics": 0.581551, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.311032, "high": 172.469537, "low": 170.389198, "close": 170.745819, "volume": 0}, "trend_line": 160.197262, "activity_lines": {"activity_5": 172.64123, "activity_10": 175.821753, "activity_20": 171.190818, "activity_30": 165.920669}, "trend_signal": 1, "fair_value": 147.200669, "relative_strength": 4.662689, "rate_of_change": 0.3811748894968794, "market_dynamics": 0.319475, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.527895, "high": 180.513489, "low": 169.616513, "close": 180.513489, "volume": 59}, "trend_line": 161.038359, "activity_lines": {"activity_5": 174.876107, "activity_10": 176.329197, "activity_20": 172.643431, "activity_30": 167.231393}, "trend_signal": 1, "fair_value": 147.506291, "relative_strength": 6.694917, "rate_of_change": 0.5250383118283377, "market_dynamics": 0.280213, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.35175, "high": 180.255912, "low": 173.539406, "close": 178.056702, "volume": 0}, "trend_line": 161.857458, "activity_lines": {"activity_5": 176.129589, "activity_10": 176.304418, "activity_20": 173.722161, "activity_30": 168.329351}, "trend_signal": 1, "fair_value": 147.784022, "relative_strength": 3.337261, "rate_of_change": 0.5086359579707305, "market_dynamics": 0.162286, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.848125, "high": 178.215209, "low": 173.262024, "close": 177.779343, "volume": 58}, "trend_line": 162.779205, "activity_lines": {"activity_5": 177.071358, "activity_10": 176.291933, "activity_20": 174.620698, "activity_30": 169.356569}, "trend_signal": 1, "fair_value": 148.05425, "relative_strength": 2.590409, "rate_of_change": 0.569480709378237, "market_dynamics": 0.158143, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.43206, "high": 176.828308, "low": 170.508072, "close": 175.679184, "volume": 154}, "trend_line": 163.450602, "activity_lines": {"activity_5": 177.030413, "activity_10": 176.070755, "activity_20": 175.17701, "activity_30": 170.188826}, "trend_signal": 1, "fair_value": 148.300901, "relative_strength": 1.002452, "rate_of_change": 0.4124587044149854, "market_dynamics": 0.155442, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.918041, "high": 178.571849, "low": 172.667664, "close": 172.667664, "volume": 0}, "trend_line": 164.053867, "activity_lines": {"activity_5": 175.734665, "activity_10": 175.438552, "activity_20": 175.331259, "activity_30": 170.783475}, "trend_signal": 1, "fair_value": 148.516536, "relative_strength": -5.504082, "rate_of_change": 0.36908092880562976, "market_dynamics": -0.162674, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.281855, "high": 179.186035, "low": 170.111807, "close": 176.76889, "volume": 0}, "trend_line": 164.73855, "activity_lines": {"activity_5": 175.67787, "activity_10": 175.692156, "activity_20": 175.78461, "activity_30": 171.603799}, "trend_signal": 1, "fair_value": 148.764364, "relative_strength": -2.254305, "rate_of_change": 0.41735255164695806, "market_dynamics": -0.313208, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.630209, "high": 179.998352, "low": 175.28294, "close": 178.294464, "volume": 0}, "trend_line": 166.060535, "activity_lines": {"activity_5": 176.379239, "activity_10": 176.246912, "activity_20": 176.267428, "activity_30": 172.478375}, "trend_signal": 1, "fair_value": 149.021148, "relative_strength": -3.533091, "rate_of_change": 0.8024745877634493, "market_dynamics": -0.497946, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.553084, "high": 180.711589, "low": 165.753036, "close": 165.753036, "volume": 0}, "trend_line": 166.804531, "activity_lines": {"activity_5": 172.884281, "activity_10": 174.457287, "activity_20": 175.441968, "activity_30": 172.458536}, "trend_signal": 1, "fair_value": 149.165388, "relative_strength": -12.923631, "rate_of_change": 0.44802698004074837, "market_dynamics": -0.728401, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.496557, "high": 167.496557, "low": 157.90991, "close": 159.140625, "volume": 0}, "trend_line": 167.239259, "activity_lines": {"activity_5": 167.98694, "activity_10": 171.606976, "activity_20": 173.932523, "activity_30": 171.96409}, "trend_signal": 1, "fair_value": 149.250646, "relative_strength": -16.116559, "rate_of_change": 0.26062121777735575, "market_dynamics": -0.804486, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.093442, "high": 162.296846, "low": 159.160467, "close": 159.934631, "volume": 0}, "trend_line": 167.660304, "activity_lines": {"activity_5": 164.456839, "activity_10": 169.133287, "activity_20": 172.468607, "activity_30": 171.492824}, "trend_signal": 0, "fair_value": 149.341189, "relative_strength": -14.545318, "rate_of_change": 0.25176205785508315, "market_dynamics": -0.922843, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.006551, "high": 165.393491, "low": 156.957062, "close": 156.957062, "volume": 0}, "trend_line": 167.854407, "activity_lines": {"activity_5": 160.783083, "activity_10": 166.314789, "activity_20": 170.741596, "activity_30": 170.802292}, "trend_signal": 0, "fair_value": 149.405188, "relative_strength": -14.086661, "rate_of_change": 0.11577159015530152, "market_dynamics": -1.054547, "expectation": {"probability": 63.1417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.766046, "high": 158.24733, "low": 140.123917, "close": 140.123917, "volume": 0}, "trend_line": 167.666434, "activity_lines": {"activity_5": 152.819067, "activity_10": 160.864017, "activity_20": 167.5012, "activity_30": 169.013228}, "trend_signal": 0, "fair_value": 149.327844, "relative_strength": -14.534292, "rate_of_change": -0.11198574011822013, "market_dynamics": -1.09159, "expectation": {"probability": 65.8409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.144074, "high": 145.761452, "low": 132.144074, "close": 136.292831, "volume": 1}, "trend_line": 167.279015, "activity_lines": {"activity_5": 146.122726, "activity_10": 155.406372, "activity_20": 164.092999, "activity_30": 166.989125}, "trend_signal": 0, "fair_value": 149.220116, "relative_strength": -15.450564, "rate_of_change": -0.23106533058371276, "market_dynamics": -1.106294, "expectation": {"probability": 63.602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.104102, "high": 142.32731, "low": 138.198455, "close": 138.813812, "volume": 64}, "trend_line": 166.856932, "activity_lines": {"activity_5": 142.230726, "activity_10": 151.161387, "activity_20": 161.167796, "activity_30": 165.15266}, "trend_signal": 0, "fair_value": 149.134819, "relative_strength": -17.867747, "rate_of_change": -0.2523227435312113, "market_dynamics": -1.045381, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.724629, "high": 146.793656, "low": 134.704775, "close": 145.265182, "volume": 0}, "trend_line": 166.583952, "activity_lines": {"activity_5": 141.844303, "activity_10": 148.759657, "activity_20": 159.068314, "activity_30": 163.759644}, "trend_signal": 0, "fair_value": 149.103358, "relative_strength": -16.739582, "rate_of_change": -0.16360123413990962, "market_dynamics": -1.046163, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.721746, "high": 148.778687, "low": 144.749064, "close": 148.778687, "volume": 2}, "trend_line": 166.46172, "activity_lines": {"activity_5": 143.607012, "activity_10": 147.494974, "activity_20": 157.470641, "activity_30": 162.610917}, "trend_signal": 0, "fair_value": 149.10074, "relative_strength": -15.725464, "rate_of_change": -0.07337561543743228, "market_dynamics": -1.022595, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.798546, "high": 151.815817, "low": 147.170827, "close": 150.862991, "volume": 0}, "trend_line": 166.344341, "activity_lines": {"activity_5": 146.609714, "activity_10": 147.118168, "activity_20": 156.210986, "activity_30": 161.604548}, "trend_signal": 0, "fair_value": 149.114838, "relative_strength": -18.046733, "rate_of_change": -0.07051410979054408, "market_dynamics": -0.944889, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.599778, "high": 161.800583, "low": 156.599778, "close": 161.800583, "volume": 0}, "trend_line": 166.592207, "activity_lines": {"activity_5": 152.542341, "activity_10": 149.228769, "activity_20": 156.106839, "activity_30": 161.311402}, "trend_signal": 0, "fair_value": 149.215519, "relative_strength": -14.473837, "rate_of_change": 0.14900777418091796, "market_dynamics": -0.765751, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.609557, "high": 160.609557, "low": 154.297134, "close": 154.297134, "volume": 0}, "trend_line": 166.641394, "activity_lines": {"activity_5": 154.273302, "activity_10": 150.046969, "activity_20": 155.343978, "activity_30": 160.518171}, "trend_signal": 0, "fair_value": 149.255531, "relative_strength": -17.170569, "rate_of_change": 0.02952539070449389, "market_dynamics": -0.554584, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.163063, "high": 159.37883, "low": 156.163063, "close": 156.87767, "volume": 0}, "trend_line": 166.396112, "activity_lines": {"activity_5": 155.83222, "activity_10": 151.422421, "activity_20": 154.910775, "activity_30": 159.888254}, "trend_signal": 0, "fair_value": 149.315079, "relative_strength": -16.398256, "rate_of_change": -0.14719151953325782, "market_dynamics": -0.320269, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.071268, "high": 155.885147, "low": 152.43119, "close": 155.885147, "volume": 64}, "trend_line": 165.731981, "activity_lines": {"activity_5": 156.286132, "activity_10": 152.672996, "activity_20": 154.449084, "activity_30": 159.210127}, "trend_signal": 0, "fair_value": 149.36601, "relative_strength": -17.0674, "rate_of_change": -0.3991265132444907, "market_dynamics": -0.031501, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.07127, "high": 156.976929, "low": 153.068653, "close": 153.725006, "volume": 0}, "trend_line": 164.805932, "activity_lines": {"activity_5": 155.546232, "activity_10": 153.550307, "activity_20": 153.898944, "activity_30": 158.435483}, "trend_signal": 0, "fair_value": 149.399541, "relative_strength": -16.153582, "rate_of_change": -0.5587630066402077, "market_dynamics": 0.033608, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.631077, "high": 154.739353, "low": 151.736057, "close": 152.929413, "volume": 0}, "trend_line": 163.660152, "activity_lines": {"activity_5": 154.350334, "activity_10": 154.035672, "activity_20": 153.388898, "activity_30": 157.669256}, "trend_signal": 0, "fair_value": 149.426486, "relative_strength": -15.888979, "rate_of_change": -0.6952298294699744, "market_dynamics": 0.149217, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.292954, "high": 153.764783, "low": 151.199043, "close": 153.267532, "volume": 0}, "trend_line": 162.662803, "activity_lines": {"activity_5": 153.858553, "activity_10": 154.28003, "activity_20": 153.029388, "activity_30": 156.998765}, "trend_signal": 0, "fair_value": 149.455585, "relative_strength": -17.011619, "rate_of_change": -0.6094024646879309, "market_dynamics": 0.223443, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.864239, "high": 155.256485, "low": 151.437721, "close": 154.460907, "volume": 0}, "trend_line": 161.799007, "activity_lines": {"activity_5": 153.833204, "activity_10": 154.478571, "activity_20": 152.890254, "activity_30": 156.46961}, "trend_signal": 0, "fair_value": 149.493219, "relative_strength": -15.50244, "rate_of_change": -0.5310347443109091, "market_dynamics": 0.2111, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.898487, "high": 156.270844, "low": 153.247654, "close": 153.665329, "volume": 2}, "trend_line": 160.985301, "activity_lines": {"activity_5": 153.70378, "activity_10": 154.365266, "activity_20": 152.762049, "activity_30": 155.944857}, "trend_signal": 0, "fair_value": 149.524354, "relative_strength": -17.498386, "rate_of_change": -0.5029116155206047, "market_dynamics": 0.323726, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.506214, "high": 154.102921, "low": 148.951561, "close": 152.750443, "volume": 65}, "trend_line": 160.251389, "activity_lines": {"activity_5": 153.417382, "activity_10": 153.99677, "activity_20": 152.65673, "activity_30": 155.413576}, "trend_signal": 0, "fair_value": 149.548251, "relative_strength": -17.725203, "rate_of_change": -0.45588758441989913, "market_dynamics": 0.496464, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.82996, "high": 153.32721, "low": 151.059833, "close": 152.034409, "volume": 0}, "trend_line": 159.534555, "activity_lines": {"activity_5": 152.957277, "activity_10": 153.463768, "activity_20": 152.604854, "activity_30": 154.883448}, "trend_signal": 0, "fair_value": 149.566532, "relative_strength": -19.372498, "rate_of_change": -0.44731843166737073, "market_dynamics": 0.540019, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.386898, "high": 162.396759, "low": 153.386898, "close": 156.569199, "volume": 0}, "trend_line": 159.023037, "activity_lines": {"activity_5": 154.068435, "activity_10": 153.932841, "activity_20": 153.050191, "activity_30": 154.692135}, "trend_signal": 0, "fair_value": 149.617646, "relative_strength": -14.595984, "rate_of_change": -0.32063147698630157, "market_dynamics": 0.609272, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.021099, "high": 161.541534, "low": 155.216705, "close": 155.216705, "volume": 65}, "trend_line": 158.5054, "activity_lines": {"activity_5": 154.508651, "activity_10": 154.114695, "activity_20": 153.378963, "activity_30": 154.446565}, "trend_signal": 0, "fair_value": 149.658219, "relative_strength": -19.78634, "rate_of_change": -0.325510699434057, "market_dynamics": 0.651959, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.694054, "high": 159.333798, "low": 155.534935, "close": 155.773605, "volume": 0}, "trend_line": 157.680737, "activity_lines": {"activity_5": 155.084114, "activity_10": 154.428004, "activity_20": 153.78324, "activity_30": 154.27032}, "trend_signal": 0, "fair_value": 149.702215, "relative_strength": -21.280214, "rate_of_change": -0.5202743881281112, "market_dynamics": 0.524276, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.963688, "high": 158.558136, "low": 153.963688, "close": 158.558136, "volume": 0}, "trend_line": 157.030785, "activity_lines": {"activity_5": 156.447201, "activity_10": 155.249619, "activity_20": 154.458346, "activity_30": 154.326927}, "trend_signal": 0, "fair_value": 149.765471, "relative_strength": -18.610815, "rate_of_change": -0.4121949277799132, "market_dynamics": 0.558264, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.617787, "high": 160.368046, "low": 157.424438, "close": 157.424438, "volume": 0}, "trend_line": 156.352288, "activity_lines": {"activity_5": 157.045211, "activity_10": 155.777231, "activity_20": 154.937699, "activity_30": 154.352324}, "trend_signal": 0, "fair_value": 149.81979, "relative_strength": -15.926874, "rate_of_change": -0.43207897101197157, "market_dynamics": 0.615119, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.768078, "high": 160.169163, "low": 155.952621, "close": 157.643219, "volume": 0}, "trend_line": 155.751089, "activity_lines": {"activity_5": 157.356811, "activity_10": 156.262895, "activity_20": 155.337261, "activity_30": 154.435609}, "trend_signal": 0, "fair_value": 149.874885, "relative_strength": -15.245776, "rate_of_change": -0.38451563945132666, "market_dynamics": 0.644436, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.23436, "high": 161.282959, "low": 158.100677, "close": 161.282959, "volume": 0}, "trend_line": 155.371599, "activity_lines": {"activity_5": 158.810057, "activity_10": 157.330771, "activity_20": 155.993801, "activity_30": 154.792504}, "trend_signal": 0, "fair_value": 149.954661, "relative_strength": -13.968867, "rate_of_change": -0.2436515869240594, "market_dynamics": 0.974748, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.412485, "high": 161.412485, "low": 157.307449, "close": 159.519394, "volume": 0}, "trend_line": 154.796616, "activity_lines": {"activity_5": 159.271032, "activity_10": 157.953962, "activity_20": 156.406108, "activity_30": 155.060104}, "trend_signal": 1, "fair_value": 150.021083, "relative_strength": -14.251421, "rate_of_change": -0.3700695646441813, "market_dynamics": 1.303228, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.14077, "high": 159.599077, "low": 157.207794, "close": 158.662506, "volume": 0}, "trend_line": 154.142217, "activity_lines": {"activity_5": 159.196657, "activity_10": 158.314917, "activity_20": 156.685659, "activity_30": 155.309516}, "trend_signal": 1, "fair_value": 150.080679, "relative_strength": -14.854859, "rate_of_change": -0.4227476135524902, "market_dynamics": 1.52999, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.021198, "high": 160.515762, "low": 157.805634, "close": 157.805634, "volume": 0}, "trend_line": 153.877304, "activity_lines": {"activity_5": 158.829701, "activity_10": 158.412586, "activity_20": 156.846464, "activity_30": 155.545866}, "trend_signal": 1, "fair_value": 150.13359, "relative_strength": -16.777948, "rate_of_change": -0.17186271558555477, "market_dynamics": 1.694229, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.609962, "high": 158.164328, "low": 155.713238, "close": 156.111786, "volume": 0}, "trend_line": 153.776342, "activity_lines": {"activity_5": 157.872715, "activity_10": 158.097351, "activity_20": 156.864973, "activity_30": 155.690026}, "trend_signal": 1, "fair_value": 150.174258, "relative_strength": -15.705628, "rate_of_change": -0.06561201514162852, "market_dynamics": 1.523493, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.423383, "high": 160.436048, "low": 155.533903, "close": 157.427002, "volume": 0}, "trend_line": 153.692755, "activity_lines": {"activity_5": 157.456231, "activity_10": 158.029562, "activity_20": 157.0001, "activity_30": 155.925552}, "trend_signal": 1, "fair_value": 150.223263, "relative_strength": -13.010916, "rate_of_change": -0.05435621560044282, "market_dynamics": 1.319895, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.821918, "high": 162.648009, "low": 158.403444, "close": 160.874466, "volume": 0}, "trend_line": 153.823335, "activity_lines": {"activity_5": 158.445965, "activity_10": 158.548398, "activity_20": 157.460941, "activity_30": 156.388889}, "trend_signal": 1, "fair_value": 150.294747, "relative_strength": -12.431882, "rate_of_change": 0.08496171468849043, "market_dynamics": 1.302308, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.591841, "high": 172.791077, "low": 157.446924, "close": 172.791077, "volume": 185}, "trend_line": 154.91224, "activity_lines": {"activity_5": 163.317564, "activity_10": 161.141148, "activity_20": 159.032938, "activity_30": 157.612614}, "trend_signal": 1, "fair_value": 150.444723, "relative_strength": -8.245942, "rate_of_change": 0.7078932464960607, "market_dynamics": 1.559854, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.405187, "high": 175.521136, "low": 168.426956, "close": 168.426956, "volume": 0}, "trend_line": 155.983378, "activity_lines": {"activity_5": 165.792552, "activity_10": 162.68164, "activity_20": 160.098514, "activity_30": 158.484531}, "trend_signal": 1, "fair_value": 150.563811, "relative_strength": -8.917542, "rate_of_change": 0.6914482677417811, "market_dynamics": 1.806173, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.399789, "high": 171.615372, "low": 165.637129, "close": 166.374435, "volume": 0}, "trend_line": 156.902065, "activity_lines": {"activity_5": 166.875278, "activity_10": 163.648901, "activity_20": 160.894814, "activity_30": 159.154922}, "trend_signal": 1, "fair_value": 150.667828, "relative_strength": -11.130072, "rate_of_change": 0.5889646780184524, "market_dynamics": 1.996773, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.334581, "high": 167.809204, "low": 162.847275, "close": 167.809204, "volume": 0}, "trend_line": 157.653532, "activity_lines": {"activity_5": 167.752083, "activity_10": 164.71828, "activity_20": 161.765345, "activity_30": 159.858608}, "trend_signal": 1, "fair_value": 150.779863, "relative_strength": -8.340023, "rate_of_change": 0.47894015926432804, "market_dynamics": 2.041031, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.104501, "high": 170.340012, "low": 167.370806, "close": 170.340012, "volume": 0}, "trend_line": 158.372243, "activity_lines": {"activity_5": 168.780345, "activity_10": 166.129147, "activity_20": 162.813342, "activity_30": 160.677091}, "trend_signal": 1, "fair_value": 150.906877, "relative_strength": -10.252984, "rate_of_change": 0.4558800496775326, "market_dynamics": 1.873034, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.984941, "high": 171.151627, "low": 167.231312, "close": 171.151627, "volume": 0}, "trend_line": 159.048531, "activity_lines": {"activity_5": 169.448108, "activity_10": 167.490841, "activity_20": 163.859232, "activity_30": 161.501567}, "trend_signal": 1, "fair_value": 151.037488, "relative_strength": -10.346019, "rate_of_change": 0.4270243239530298, "market_dynamics": 1.855206, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.570874, "high": 173.966546, "low": 168.17697, "close": 171.371216, "volume": 56}, "trend_line": 159.367552, "activity_lines": {"activity_5": 170.298364, "activity_10": 168.665386, "activity_20": 164.838411, "activity_30": 162.296579}, "trend_signal": 1, "fair_value": 151.167833, "relative_strength": -9.903674, "rate_of_change": 0.20058091577091788, "market_dynamics": 1.925711, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.089928, "high": 174.066373, "low": 169.694244, "close": 172.708817, "volume": 0}, "trend_line": 159.981275, "activity_lines": {"activity_5": 171.398204, "activity_10": 169.836484, "activity_20": 165.8529, "activity_30": 163.157306}, "trend_signal": 1, "fair_value": 151.45747, "relative_strength": -10.75693, "rate_of_change": 0.3850990947015498, "market_dynamics": 1.884612, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.347659, "high": 176.961146, "low": 172.82859, "close": 176.661682, "volume": 0}, "trend_line": 160.640742, "activity_lines": {"activity_5": 173.393373, "activity_10": 171.42452, "activity_20": 167.166997, "activity_30": 164.233461}, "trend_signal": 1, "fair_value": 151.769941, "relative_strength": -8.260218, "rate_of_change": 0.41221511705040353, "market_dynamics": 1.949842, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.561867, "high": 176.961146, "low": 175.064573, "close": 176.621765, "volume": 0}, "trend_line": 161.331963, "activity_lines": {"activity_5": 174.785071, "activity_10": 172.655578, "activity_20": 168.375174, "activity_30": 165.264495}, "trend_signal": 1, "fair_value": 152.056607, "relative_strength": -9.403842, "rate_of_change": 0.4302899696516672, "market_dynamics": 1.982231, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.53831, "high": 183.169957, "low": 177.939383, "close": 180.434891, "volume": 52}, "trend_line": 162.222292, "activity_lines": {"activity_5": 177.029027, "activity_10": 174.293616, "activity_20": 169.847229, "activity_30": 166.496942}, "trend_signal": 1, "fair_value": 152.371222, "relative_strength": -7.678471, "rate_of_change": 0.5518615055839916, "market_dynamics": 2.084593, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.195322, "high": 185.166361, "low": 179.237042, "close": 185.146393, "volume": 0}, "trend_line": 163.296191, "activity_lines": {"activity_5": 180.2246, "activity_10": 176.649313, "activity_20": 171.663823, "activity_30": 167.975916}, "trend_signal": 1, "fair_value": 152.746349, "relative_strength": -5.732813, "rate_of_change": 0.6619922494992136, "market_dynamics": 2.243236, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.669065, "high": 190.476802, "low": 180.215283, "close": 188.001251, "volume": 0}, "trend_line": 164.453982, "activity_lines": {"activity_5": 183.453447, "activity_10": 179.220085, "activity_20": 173.620299, "activity_30": 169.569791}, "trend_signal": 1, "fair_value": 153.124871, "relative_strength": -4.500071, "rate_of_change": 0.7090128636252165, "market_dynamics": 2.286434, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.522126, "high": 189.877882, "low": 183.010244, "close": 187.861511, "volume": 0}, "trend_line": 165.567336, "activity_lines": {"activity_5": 185.616219, "activity_10": 181.372235, "activity_20": 175.418905, "activity_30": 171.079954}, "trend_signal": 1, "fair_value": 153.486968, "relative_strength": -5.393752, "rate_of_change": 0.6770003294903588, "market_dynamics": 2.347077, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.082909, "high": 199.939747, "low": 187.082909, "close": 196.72554, "volume": 97}, "trend_line": 167.002676, "activity_lines": {"activity_5": 189.987012, "activity_10": 184.771439, "activity_20": 177.935139, "activity_30": 173.090161}, "trend_signal": 1, "fair_value": 153.898747, "relative_strength": -1.424959, "rate_of_change": 0.8669222049933789, "market_dynamics": 2.360949, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.527708, "high": 200.189293, "low": 191.455044, "close": 193.730942, "volume": 57}, "trend_line": 168.368693, "activity_lines": {"activity_5": 192.019353, "activity_10": 187.146434, "activity_20": 179.989001, "activity_30": 174.814565}, "trend_signal": 1, "fair_value": 154.291705, "relative_strength": -1.764335, "rate_of_change": 0.8179611445268095, "market_dynamics": 2.420671, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.830744, "high": 198.801804, "low": 192.373385, "close": 196.066727, "volume": 0}, "trend_line": 169.836437, "activity_lines": {"activity_5": 193.943886, "activity_10": 189.535585, "activity_20": 182.098326, "activity_30": 176.601535}, "trend_signal": 1, "fair_value": 154.710156, "relative_strength": -3.219427, "rate_of_change": 0.8717440124097073, "market_dynamics": 2.417695, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.665646, "high": 201.387145, "low": 196.226439, "close": 200.33902, "volume": 57}, "trend_line": 171.295431, "activity_lines": {"activity_5": 196.564495, "activity_10": 192.252506, "activity_20": 184.432341, "activity_30": 178.569444}, "trend_signal": 1, "fair_value": 155.15111, "relative_strength": 1.16091, "rate_of_change": 0.859058295011228, "market_dynamics": 2.477296, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.838128, "high": 205.829138, "low": 192.433273, "close": 192.433273, "volume": 0}, "trend_line": 172.535983, "activity_lines": {"activity_5": 195.727337, "activity_10": 193.029652, "activity_20": 185.802822, "activity_30": 179.933175}, "trend_signal": 1, "fair_value": 155.569915, "relative_strength": 2.700092, "rate_of_change": 0.7242177988973796, "market_dynamics": 2.196352, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.06114, "high": 195.228234, "low": 188.06114, "close": 188.699997, "volume": 0}, "trend_line": 173.633529, "activity_lines": {"activity_5": 193.340969, "activity_10": 192.841264, "activity_20": 186.651056, "activity_30": 180.976015}, "trend_signal": 1, "fair_value": 155.989759, "relative_strength": 3.464993, "rate_of_change": 0.6361258567147832, "market_dynamics": 1.674203, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.300003, "high": 189.139999, "low": 182.0, "close": 182.0, "volume": 0}, "trend_line": 174.414925, "activity_lines": {"activity_5": 189.256305, "activity_10": 191.21509, "activity_20": 186.728692, "activity_30": 181.515787}, "trend_signal": 1, "fair_value": 156.352977, "relative_strength": 1.24354, "rate_of_change": 0.4500259854765728, "market_dynamics": 0.960025, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.020004, "high": 188.199997, "low": 180.020004, "close": 183.259995, "volume": 0}, "trend_line": 175.27611, "activity_lines": {"activity_5": 186.373702, "activity_10": 189.78955, "activity_20": 186.882476, "activity_30": 182.086437}, "trend_signal": 1, "fair_value": 156.69767, "relative_strength": 0.632824, "rate_of_change": 0.49375648328259614, "market_dynamics": 0.133612, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.539993, "high": 190.919998, "low": 182.539993, "close": 188.179993, "volume": 0}, "trend_line": 176.294002, "activity_lines": {"activity_5": 185.984881, "activity_10": 189.292853, "activity_20": 187.434198, "activity_30": 182.918946}, "trend_signal": 1, "fair_value": 157.125976, "relative_strength": -0.045309, "rate_of_change": 0.5807363022833046, "market_dynamics": -0.375457, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.25, "high": 201.399994, "low": 186.899994, "close": 200.399994, "volume": 0}, "trend_line": 177.597904, "activity_lines": {"activity_5": 190.479995, "activity_10": 191.014725, "activity_20": 189.045893, "activity_30": 184.474171}, "trend_signal": 1, "fair_value": 157.613794, "relative_strength": 0.044824, "rate_of_change": 0.7396179025988607, "market_dynamics": -0.502129, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.949997, "high": 200.800003, "low": 194.300003, "close": 200.0, "volume": 0}, "trend_line": 178.947257, "activity_lines": {"activity_5": 194.310663, "activity_10": 192.435898, "activity_20": 190.4643, "activity_30": 185.919467}, "trend_signal": 1, "fair_value": 158.111595, "relative_strength": -2.466314, "rate_of_change": 0.7597798001039516, "market_dynamics": -0.384138, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.300003, "high": 202.600006, "low": 195.699997, "close": 198.850006, "volume": 0}, "trend_line": 180.28684, "activity_lines": {"activity_5": 197.004666, "activity_10": 193.588446, "activity_20": 191.631945, "activity_30": 187.203516}, "trend_signal": 1, "fair_value": 158.614572, "relative_strength": 0.476524, "rate_of_change": 0.7485909661079658, "market_dynamics": -0.244376, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.199997, "high": 200.600006, "low": 193.699997, "close": 200.600006, "volume": 0}, "trend_line": 181.713319, "activity_lines": {"activity_5": 199.158669, "activity_10": 194.966101, "activity_20": 192.83436, "activity_30": 188.514043}, "trend_signal": 1, "fair_value": 159.08485, "relative_strength": 0.729965, "rate_of_change": 0.7912274684053481, "market_dynamics": -0.127959, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.149994, "high": 205.899994, "low": 194.550003, "close": 198.300003, "volume": 19}, "trend_line": 183.119593, "activity_lines": {"activity_5": 199.390003, "activity_10": 195.843151, "activity_20": 193.678542, "activity_30": 189.584151}, "trend_signal": 1, "fair_value": 159.515288, "relative_strength": -1.859282, "rate_of_change": 0.7738970416362249, "market_dynamics": -0.153035, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.199997, "high": 199.25, "low": 196.149994, "close": 196.25, "volume": 0}, "trend_line": 184.413693, "activity_lines": {"activity_5": 198.263336, "activity_10": 196.384546, "activity_20": 194.205623, "activity_30": 190.431274}, "trend_signal": 1, "fair_value": 159.913762, "relative_strength": -2.318525, "rate_of_change": 0.7066966340406764, "market_dynamics": -0.26266, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.800003, "high": 195.100006, "low": 189.949997, "close": 193.5, "volume": 55}, "trend_line": 185.501211, "activity_lines": {"activity_5": 196.496668, "activity_10": 196.356546, "activity_20": 194.377522, "activity_30": 191.017488}, "trend_signal": 1, "fair_value": 160.288335, "relative_strength": -5.512979, "rate_of_change": 0.5897165130791112, "market_dynamics": -0.288244, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.399994, "high": 198.449997, "low": 192.149994, "close": 193.550003, "volume": 0}, "trend_line": 186.193175, "activity_lines": {"activity_5": 195.180002, "activity_10": 196.250365, "activity_20": 194.47381, "activity_30": 191.536764}, "trend_signal": 1, "fair_value": 160.65068, "relative_strength": -7.836829, "rate_of_change": 0.3730239798811796, "market_dynamics": -0.44179, "expectation": {"probability": 50.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a03523-abcd-4a57-a050-e556a23d98c8/", "share_image": "https://sharemaestro.com/terminal/12a03523-abcd-4a57-a050-e556a23d98c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}