{"ticker": {"uuid": "12a2832c-3145-4c09-a1d2-a6c4adf00545", "symbol": "MERCN", "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERCN rose 25.15%, moving from 17.18 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.48 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "25.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.48"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 21.719999, "low": 20.6, "close": 21.5, "volume": 3605988}, "trend_line": 18.460333, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.740545, "activity_20": 20.062905, "activity_30": 19.228559}, "trend_signal": 1, "fair_value": 17.099237, "relative_strength": -24.482538, "rate_of_change": -0.7064132549276108, "market_dynamics": 1.040074, "expectation": {"probability": 50.6569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.473754, "high": 9.876751, "low": 8.72061, "close": 9.506786, "volume": 7018191}, "trend_line": 11.304361, "activity_lines": {"activity_5": 9.196279, "activity_10": 9.772853, "activity_20": 10.318544, "activity_30": 10.821876}, "trend_signal": 0, "fair_value": 6.373573, "relative_strength": -22.984424, "rate_of_change": 0.2081486550694654, "market_dynamics": -0.783369, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.572851, "high": 10.385453, "low": 9.315197, "close": 9.348229, "volume": 12439455}, "trend_line": 11.301083, "activity_lines": {"activity_5": 9.252214, "activity_10": 9.597904, "activity_20": 10.186995, "activity_30": 10.695674}, "trend_signal": 0, "fair_value": 6.401116, "relative_strength": -21.974435, "rate_of_change": -0.02899765851426624, "market_dynamics": -0.615571, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.381262, "high": 10.207078, "low": 8.258153, "close": 9.711589, "volume": 9748185}, "trend_line": 11.278801, "activity_lines": {"activity_5": 9.433674, "activity_10": 9.519136, "activity_20": 10.108645, "activity_30": 10.593126}, "trend_signal": 0, "fair_value": 6.431487, "relative_strength": -20.365992, "rate_of_change": -0.19716694408846105, "market_dynamics": -0.489458, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.711589, "high": 9.889964, "low": 9.559637, "close": 9.698375, "volume": 2925603}, "trend_line": 11.224085, "activity_lines": {"activity_5": 9.590469, "activity_10": 9.479999, "activity_20": 10.038981, "activity_30": 10.491163}, "trend_signal": 0, "fair_value": 6.461186, "relative_strength": -22.670804, "rate_of_change": -0.48512248775378786, "market_dynamics": -0.592263, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.711589, "high": 10.649715, "low": 9.704982, "close": 10.359028, "volume": 9868842}, "trend_line": 11.195336, "activity_lines": {"activity_5": 9.861777, "activity_10": 9.606484, "activity_20": 10.03733, "activity_30": 10.435353}, "trend_signal": 0, "fair_value": 6.496302, "relative_strength": -22.863771, "rate_of_change": -0.25613669176597686, "market_dynamics": -0.375832, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.537404, "high": 11.693545, "low": 10.39206, "close": 11.013073, "volume": 11959008}, "trend_line": 11.094164, "activity_lines": {"activity_5": 10.291201, "activity_10": 9.872067, "activity_20": 10.099133, "activity_30": 10.423594}, "trend_signal": 0, "fair_value": 6.53663, "relative_strength": -20.764467, "rate_of_change": -0.9036977541361871, "market_dynamics": -0.168993, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.561415, "high": 12.189035, "low": 11.05932, "close": 11.845495, "volume": 14100276}, "trend_line": 11.011535, "activity_lines": {"activity_5": 10.897679, "activity_10": 10.279749, "activity_20": 10.240831, "activity_30": 10.472067}, "trend_signal": 0, "fair_value": 6.583611, "relative_strength": -17.671494, "rate_of_change": -0.7447969941673744, "market_dynamics": 0.158362, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.957805, "high": 12.222067, "low": 11.098958, "close": 12.056904, "volume": 17535204}, "trend_line": 10.926531, "activity_lines": {"activity_5": 11.408143, "activity_10": 10.681666, "activity_20": 10.398785, "activity_30": 10.53951}, "trend_signal": 0, "fair_value": 6.631622, "relative_strength": -20.299563, "rate_of_change": -0.771954137184322, "market_dynamics": 0.68889, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.618458, "high": 12.664704, "low": 11.898347, "close": 12.519361, "volume": 12170160}, "trend_line": 10.88258, "activity_lines": {"activity_5": 11.916405, "activity_10": 11.119498, "activity_20": 10.594393, "activity_30": 10.642273}, "trend_signal": 0, "fair_value": 6.68282, "relative_strength": -20.607952, "rate_of_change": -0.40224111385397476, "market_dynamics": 0.978272, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.710949, "high": 13.014849, "low": 11.231089, "close": 11.825676, "volume": 12026298}, "trend_line": 10.869193, "activity_lines": {"activity_5": 12.005373, "activity_10": 11.351087, "activity_20": 10.711276, "activity_30": 10.703118}, "trend_signal": 0, "fair_value": 6.727155, "relative_strength": -27.624858, "rate_of_change": -0.1230131090237939, "market_dynamics": 1.127799, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.684525, "high": 14.118138, "low": 12.202247, "close": 12.519361, "volume": 24987888}, "trend_line": 10.849565, "activity_lines": {"activity_5": 12.227793, "activity_10": 11.665798, "activity_20": 10.895699, "activity_30": 10.80958}, "trend_signal": 0, "fair_value": 6.776661, "relative_strength": -21.043867, "rate_of_change": -0.1805837839110879, "market_dynamics": 1.265255, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.51936, "high": 13.530159, "low": 12.162607, "close": 12.82326, "volume": 15112692}, "trend_line": 10.835247, "activity_lines": {"activity_5": 12.451093, "activity_10": 11.980989, "activity_20": 11.097906, "activity_30": 10.936916}, "trend_signal": 1, "fair_value": 6.827904, "relative_strength": -21.028558, "rate_of_change": -0.1319684245405174, "market_dynamics": 1.294947, "expectation": {"probability": 65.2312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.823261, "high": 13.279111, "low": 12.486328, "close": 12.631671, "volume": 11245932}, "trend_line": 10.862969, "activity_lines": {"activity_5": 12.545346, "activity_10": 12.198163, "activity_20": 11.273207, "activity_30": 11.052814}, "trend_signal": 1, "fair_value": 6.876675, "relative_strength": -25.249106, "rate_of_change": 0.2558501896634097, "market_dynamics": 1.229709, "expectation": {"probability": 65.2468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.770409, "high": 13.576404, "low": 12.334377, "close": 13.305536, "volume": 37338456}, "trend_line": 10.947556, "activity_lines": {"activity_5": 12.825903, "activity_10": 12.484766, "activity_20": 11.509789, "activity_30": 11.210399}, "trend_signal": 1, "fair_value": 6.930249, "relative_strength": -23.672972, "rate_of_change": 0.7786729392305258, "market_dynamics": 1.353295, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.345176, "high": 13.490519, "low": 11.396252, "close": 11.819069, "volume": 16559043}, "trend_line": 10.988073, "activity_lines": {"activity_5": 12.558559, "activity_10": 12.435518, "activity_20": 11.599544, "activity_30": 11.266626}, "trend_signal": 1, "fair_value": 6.970652, "relative_strength": -28.648013, "rate_of_change": 0.37010087000239567, "market_dynamics": 1.113318, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.759611, "high": 14.316335, "low": 10.920583, "close": 13.913338, "volume": 28170318}, "trend_line": 11.08043, "activity_lines": {"activity_5": 12.989745, "activity_10": 12.740499, "activity_20": 11.887085, "activity_30": 11.455352}, "trend_signal": 1, "fair_value": 7.027559, "relative_strength": -16.454023, "rate_of_change": 0.8405204443035627, "market_dynamics": 1.186521, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.204024, "high": 16.830117, "low": 13.728355, "close": 14.279999, "volume": 42825600}, "trend_line": 11.188735, "activity_lines": {"activity_5": 13.45022, "activity_10": 13.059414, "activity_20": 12.193313, "activity_30": 11.661776}, "trend_signal": 1, "fair_value": 7.086522, "relative_strength": -16.86008, "rate_of_change": 0.9774440161618245, "market_dynamics": 1.366623, "expectation": {"probability": 64.4354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.279998, "high": 14.488104, "low": 13.289021, "close": 13.407938, "volume": 18789803}, "trend_line": 11.278489, "activity_lines": {"activity_5": 13.522892, "activity_10": 13.175508, "activity_20": 12.393318, "activity_30": 11.80495}, "trend_signal": 1, "fair_value": 7.137501, "relative_strength": -22.723715, "rate_of_change": 0.8021818373569578, "market_dynamics": 1.169744, "expectation": {"probability": 65.0401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.922359, "high": 13.279111, "low": 11.713365, "close": 11.93138, "volume": 10105950}, "trend_line": 11.347511, "activity_lines": {"activity_5": 13.051626, "activity_10": 12.998574, "activity_20": 12.433649, "activity_30": 11.847072}, "trend_signal": 1, "fair_value": 7.175852, "relative_strength": -27.677416, "rate_of_change": 0.6119791401135414, "market_dynamics": 0.938553, "expectation": {"probability": 64.0122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.089937, "high": 12.189035, "low": 10.861124, "close": 11.01968, "volume": 9272931}, "trend_line": 11.310324, "activity_lines": {"activity_5": 12.368071, "activity_10": 12.666566, "activity_20": 12.368968, "activity_30": 11.825922}, "trend_signal": 1, "fair_value": 7.206359, "relative_strength": -27.376492, "rate_of_change": -0.327710631873379, "market_dynamics": 0.339991, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.108867, "high": 11.47553, "low": 9.889964, "close": 10.603469, "volume": 10476415}, "trend_line": 11.324564, "activity_lines": {"activity_5": 11.599072, "activity_10": 12.273538, "activity_20": 12.257223, "activity_30": 11.780319}, "trend_signal": 1, "fair_value": 7.233108, "relative_strength": -31.369141, "rate_of_change": 0.12590267086956058, "market_dynamics": -0.358385, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.603469, "high": 11.198056, "low": 9.919694, "close": 10.454823, "volume": 6792739}, "trend_line": 11.306239, "activity_lines": {"activity_5": 11.001182, "activity_10": 11.888318, "activity_20": 12.1261, "activity_30": 11.724206}, "trend_signal": 0, "fair_value": 7.258278, "relative_strength": -31.801848, "rate_of_change": -0.16181638427758288, "market_dynamics": -0.852399, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.415183, "high": 11.188146, "low": 10.415183, "close": 10.712478, "volume": 5890097}, "trend_line": 11.262538, "activity_lines": {"activity_5": 10.744189, "activity_10": 11.593006, "activity_20": 12.014245, "activity_30": 11.685899}, "trend_signal": 0, "fair_value": 7.285054, "relative_strength": -30.305999, "rate_of_change": -0.386521105736403, "market_dynamics": -1.033586, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.722386, "high": 11.257515, "low": 10.504371, "close": 11.128687, "volume": 5175145}, "trend_line": 11.226794, "activity_lines": {"activity_5": 10.805629, "activity_10": 11.408264, "activity_20": 11.937263, "activity_30": 11.677263}, "trend_signal": 0, "fair_value": 7.314621, "relative_strength": -27.885449, "rate_of_change": -0.3173707382829637, "market_dynamics": -1.053269, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.891741, "high": 13.239471, "low": 11.316974, "close": 11.366523, "volume": 21533357}, "trend_line": 11.223381, "activity_lines": {"activity_5": 10.999861, "activity_10": 11.306343, "activity_20": 11.876121, "activity_30": 11.686278}, "trend_signal": 0, "fair_value": 7.345551, "relative_strength": -26.82824, "rate_of_change": -0.030400486550301985, "market_dynamics": -0.919324, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.416072, "high": 11.792643, "low": 10.603469, "close": 10.970131, "volume": 7478233}, "trend_line": 11.238906, "activity_lines": {"activity_5": 11.038839, "activity_10": 11.14058, "activity_20": 11.77243, "activity_30": 11.669939}, "trend_signal": 0, "fair_value": 7.37301, "relative_strength": -29.323924, "rate_of_change": 0.13832730083742353, "market_dynamics": -0.842794, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.970131, "high": 12.139486, "low": 10.474642, "close": 12.139486, "volume": 14214781}, "trend_line": 11.329746, "activity_lines": {"activity_5": 11.443158, "activity_10": 11.240939, "activity_20": 11.780311, "activity_30": 11.728041}, "trend_signal": 0, "fair_value": 7.408848, "relative_strength": -20.116047, "rate_of_change": 0.8082637224655141, "market_dynamics": -0.661015, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.456598, "high": 14.428647, "low": 11.891741, "close": 13.992616, "volume": 26001088}, "trend_line": 11.482577, "activity_lines": {"activity_5": 12.352877, "activity_10": 11.717149, "activity_20": 11.96328, "activity_30": 11.899839}, "trend_signal": 1, "fair_value": 7.457981, "relative_strength": -7.974366, "rate_of_change": 1.348935801385124, "market_dynamics": -0.320201, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.972796, "high": 14.963774, "low": 13.378209, "close": 14.507925, "volume": 17022825}, "trend_line": 11.695748, "activity_lines": {"activity_5": 13.215689, "activity_10": 12.276421, "activity_20": 12.186109, "activity_30": 12.095023}, "trend_signal": 1, "fair_value": 7.510203, "relative_strength": 1.648894, "rate_of_change": 1.8564735076455476, "market_dynamics": -0.041858, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.458376, "high": 14.458376, "low": 11.782733, "close": 13.78451, "volume": 10590875}, "trend_line": 11.83988, "activity_lines": {"activity_5": 13.61208, "activity_10": 12.657317, "activity_20": 12.330572, "activity_30": 12.229782}, "trend_signal": 1, "fair_value": 7.556337, "relative_strength": -1.480979, "rate_of_change": 1.2323452933493506, "market_dynamics": 0.229348, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.972797, "high": 15.548451, "low": 13.923247, "close": 15.469172, "volume": 12440554}, "trend_line": 12.038626, "activity_lines": {"activity_5": 14.408826, "activity_10": 13.294246, "activity_20": 12.626151, "activity_30": 12.46393}, "trend_signal": 1, "fair_value": 7.614095, "relative_strength": 8.891407, "rate_of_change": 1.6786149859626942, "market_dynamics": 0.537908, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.479083, "high": 15.538542, "low": 13.378209, "close": 13.972796, "volume": 8712172}, "trend_line": 12.192778, "activity_lines": {"activity_5": 14.406844, "activity_10": 13.570639, "activity_20": 12.765171, "activity_30": 12.588715}, "trend_signal": 1, "fair_value": 7.660173, "relative_strength": -5.361082, "rate_of_change": 1.2804783535928421, "market_dynamics": 0.551789, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.972795, "high": 14.527743, "low": 13.625953, "close": 14.527743, "volume": 7454151}, "trend_line": 12.353317, "activity_lines": {"activity_5": 14.467624, "activity_10": 13.883968, "activity_20": 12.951569, "activity_30": 12.739358}, "trend_signal": 1, "fair_value": 7.70958, "relative_strength": -1.140887, "rate_of_change": 1.3166728697922654, "market_dynamics": 0.581621, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.537653, "high": 15.122331, "low": 13.923247, "close": 14.825037, "volume": 11376197}, "trend_line": 12.524206, "activity_lines": {"activity_5": 14.591827, "activity_10": 14.181982, "activity_20": 13.157252, "activity_30": 12.898824}, "trend_signal": 1, "fair_value": 7.760404, "relative_strength": -2.55173, "rate_of_change": 1.383345056230638, "market_dynamics": 0.755795, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.815127, "high": 16.450243, "low": 14.656571, "close": 14.993504, "volume": 16005160}, "trend_line": 12.678688, "activity_lines": {"activity_5": 14.751044, "activity_10": 14.44342, "activity_20": 13.371744, "activity_30": 13.058133}, "trend_signal": 1, "fair_value": 7.811703, "relative_strength": -4.440833, "rate_of_change": 1.23346741502016, "market_dynamics": 0.80618, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.993504, "high": 15.756556, "low": 14.735849, "close": 15.370076, "volume": 11655641}, "trend_line": 12.823921, "activity_lines": {"activity_5": 14.955186, "activity_10": 14.707381, "activity_20": 13.606983, "activity_30": 13.231771}, "trend_signal": 1, "fair_value": 7.864931, "relative_strength": -5.46531, "rate_of_change": 1.145489186262814, "market_dynamics": 0.907316, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.459263, "high": 18.531298, "low": 15.280887, "close": 17.560137, "volume": 22569093}, "trend_line": 13.01441, "activity_lines": {"activity_5": 15.895955, "activity_10": 15.289536, "activity_20": 14.043863, "activity_30": 13.537334}, "trend_signal": 1, "fair_value": 7.93273, "relative_strength": 5.857386, "rate_of_change": 1.485419319099045, "market_dynamics": 1.160577, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.134905, "high": 18.293461, "low": 16.797085, "close": 16.896181, "volume": 21384935}, "trend_line": 13.175719, "activity_lines": {"activity_5": 16.376248, "activity_10": 15.652414, "activity_20": 14.401889, "activity_30": 13.78777}, "trend_signal": 1, "fair_value": 7.994976, "relative_strength": 0.942962, "rate_of_change": 1.2394645627423837, "market_dynamics": 1.292738, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.836724, "high": 17.688965, "low": 16.311505, "close": 17.114199, "volume": 33548531}, "trend_line": 13.32888, "activity_lines": {"activity_5": 16.771319, "activity_10": 16.002139, "activity_20": 14.764069, "activity_30": 14.041866}, "trend_signal": 1, "fair_value": 8.057867, "relative_strength": 5.626079, "rate_of_change": 1.1624488955782906, "market_dynamics": 1.431498, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.143926, "high": 17.827701, "low": 15.241248, "close": 15.459264, "volume": 21351606}, "trend_line": 13.45, "activity_lines": {"activity_5": 16.462134, "activity_10": 16.003581, "activity_20": 14.943955, "activity_30": 14.17931}, "trend_signal": 1, "fair_value": 8.108562, "relative_strength": -4.883816, "rate_of_change": 0.9087035069713243, "market_dynamics": 1.390418, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.558361, "high": 15.756556, "low": 13.378209, "close": 13.972796, "volume": 10853188}, "trend_line": 13.498447, "activity_lines": {"activity_5": 15.626409, "activity_10": 15.704306, "activity_20": 14.961132, "activity_30": 14.213039}, "trend_signal": 1, "fair_value": 8.148454, "relative_strength": -10.522548, "rate_of_change": 0.360200743494433, "market_dynamics": 0.839064, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.972796, "high": 14.567382, "low": 13.259291, "close": 13.308841, "volume": 10574540}, "trend_line": 13.514634, "activity_lines": {"activity_5": 14.662517, "activity_10": 15.311518, "activity_20": 14.89903, "activity_30": 14.200806}, "trend_signal": 1, "fair_value": 8.183322, "relative_strength": -16.556793, "rate_of_change": 0.11991749865742792, "market_dynamics": 0.245326, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.427758, "high": 14.032254, "low": 12.525967, "close": 13.021457, "volume": 9259036}, "trend_line": 13.527626, "activity_lines": {"activity_5": 13.886251, "activity_10": 14.87855, "activity_20": 14.795969, "activity_30": 14.168988}, "trend_signal": 1, "fair_value": 8.215793, "relative_strength": -18.012995, "rate_of_change": 0.0961328290503506, "market_dynamics": -0.437087, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.981818, "high": 13.259292, "low": 12.208854, "close": 13.180014, "volume": 6068575}, "trend_line": 13.523442, "activity_lines": {"activity_5": 13.421152, "activity_10": 14.501799, "activity_20": 14.697013, "activity_30": 14.146562}, "trend_signal": 0, "fair_value": 8.248887, "relative_strength": -20.362758, "rate_of_change": -0.030929299789929213, "market_dynamics": -0.896984, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.259291, "high": 13.606133, "low": 13.180013, "close": 13.417848, "volume": 2037568}, "trend_line": 13.576735, "activity_lines": {"activity_5": 13.29761, "activity_10": 14.198199, "activity_20": 14.610939, "activity_30": 14.139749}, "trend_signal": 0, "fair_value": 8.283119, "relative_strength": -19.647504, "rate_of_change": 0.3940786672505419, "market_dynamics": -1.057553, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.100735, "high": 13.843969, "low": 12.506148, "close": 12.971908, "volume": 8256992}, "trend_line": 13.545354, "activity_lines": {"activity_5": 13.161515, "activity_10": 13.842167, "activity_20": 14.472627, "activity_30": 14.100728}, "trend_signal": 0, "fair_value": 8.313966, "relative_strength": -20.36425, "rate_of_change": -0.23113804607661315, "market_dynamics": -1.066752, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.971908, "high": 13.457487, "low": 12.843081, "close": 13.180014, "volume": 8282829}, "trend_line": 13.508688, "activity_lines": {"activity_5": 13.161515, "activity_10": 13.567576, "activity_20": 14.344602, "activity_30": 14.077158}, "trend_signal": 0, "fair_value": 8.34577, "relative_strength": -19.840087, "rate_of_change": -0.27069059989130084, "market_dynamics": -1.020696, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.219652, "high": 14.002525, "low": 13.001636, "close": 13.606133, "volume": 12451722}, "trend_line": 13.515294, "activity_lines": {"activity_5": 13.312144, "activity_10": 13.4501, "activity_20": 14.252205, "activity_30": 14.083445}, "trend_signal": 0, "fair_value": 8.379929, "relative_strength": -19.161175, "rate_of_change": 0.048901862268204324, "market_dynamics": -0.919126, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.695321, "high": 14.091713, "low": 12.634975, "close": 12.684525, "volume": 14718307}, "trend_line": 13.540399, "activity_lines": {"activity_5": 13.116591, "activity_10": 13.224878, "activity_20": 14.073876, "activity_30": 14.029847}, "trend_signal": 0, "fair_value": 8.4077, "relative_strength": -23.558932, "rate_of_change": 0.18575252599018513, "market_dynamics": -0.830217, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.753892, "high": 12.85299, "low": 11.891741, "close": 12.516058, "volume": 8280959}, "trend_line": 13.590278, "activity_lines": {"activity_5": 12.897915, "activity_10": 13.049565, "activity_20": 13.888186, "activity_30": 13.96376}, "trend_signal": 0, "fair_value": 8.434036, "relative_strength": -26.793649, "rate_of_change": 0.36837171489554255, "market_dynamics": -0.841499, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.516058, "high": 13.110644, "low": 11.812463, "close": 11.822373, "volume": 9194387}, "trend_line": 13.630909, "activity_lines": {"activity_5": 12.50813, "activity_10": 12.80164, "activity_20": 13.64247, "activity_30": 13.849702}, "trend_signal": 0, "fair_value": 8.489818, "relative_strength": -30.513195, "rate_of_change": 0.2989710732922549, "market_dynamics": -0.905587, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.901652, "high": 12.783621, "low": 11.326883, "close": 11.396252, "volume": 8355724}, "trend_line": 13.662289, "activity_lines": {"activity_5": 12.052941, "activity_10": 12.515337, "activity_20": 13.373537, "activity_30": 13.70553}, "trend_signal": 0, "fair_value": 8.543436, "relative_strength": -30.607674, "rate_of_change": 0.2302120863692849, "market_dynamics": -1.040729, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.792643, "high": 12.337681, "low": 11.257515, "close": 11.683636, "volume": 12749197}, "trend_line": 13.694661, "activity_lines": {"activity_5": 11.812463, "activity_10": 12.31606, "activity_20": 13.144244, "activity_30": 13.577875}, "trend_signal": 0, "fair_value": 8.597152, "relative_strength": -26.542235, "rate_of_change": 0.2369441899523609, "market_dynamics": -1.100667, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.703456, "high": 12.169215, "low": 10.633198, "close": 11.079139, "volume": 6069899}, "trend_line": 13.69301, "activity_lines": {"activity_5": 11.498653, "activity_10": 12.031199, "activity_20": 12.870923, "activity_30": 13.409132}, "trend_signal": 0, "fair_value": 8.648296, "relative_strength": -32.012264, "rate_of_change": -0.012055793129897375, "market_dynamics": -1.172657, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.158417, "high": 11.307063, "low": 10.98995, "close": 11.168327, "volume": 3188638}, "trend_line": 13.686403, "activity_lines": {"activity_5": 11.321598, "activity_10": 11.800752, "activity_20": 12.623933, "activity_30": 13.246249}, "trend_signal": 0, "fair_value": 8.69978, "relative_strength": -32.790789, "rate_of_change": -0.04825089589505097, "market_dynamics": -1.201981, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.297153, "high": 11.842192, "low": 10.999861, "close": 11.396252, "volume": 9091048}, "trend_line": 13.700607, "activity_lines": {"activity_5": 11.310367, "activity_10": 11.652645, "activity_20": 12.416866, "activity_30": 13.098497}, "trend_signal": 0, "fair_value": 8.753524, "relative_strength": -30.088889, "rate_of_change": 0.10378183369289536, "market_dynamics": -1.093029, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.396252, "high": 11.762914, "low": 10.900763, "close": 11.544898, "volume": 5424617}, "trend_line": 13.680788, "activity_lines": {"activity_5": 11.377093, "activity_10": 11.560214, "activity_20": 12.242878, "activity_30": 12.959419}, "trend_signal": 0, "fair_value": 8.80614, "relative_strength": -29.970758, "rate_of_change": -0.14465782428471988, "market_dynamics": -1.05711, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.544899, "high": 12.189035, "low": 11.386343, "close": 11.703456, "volume": 10617957}, "trend_line": 13.604482, "activity_lines": {"activity_5": 11.486761, "activity_10": 11.526341, "activity_20": 12.112635, "activity_30": 12.83185}, "trend_signal": 0, "fair_value": 8.859984, "relative_strength": -29.795882, "rate_of_change": -0.5577602693645928, "market_dynamics": -0.860904, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.713365, "high": 12.169889, "low": 11.681499, "close": 11.930677, "volume": 7154497}, "trend_line": 13.518574, "activity_lines": {"activity_5": 11.670849, "activity_10": 11.568374, "activity_20": 12.02876, "activity_30": 12.723862}, "trend_signal": 0, "fair_value": 8.914275, "relative_strength": -28.376984, "rate_of_change": -0.6314683646169081, "market_dynamics": -0.669821, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.960579, "high": 12.010414, "low": 11.531991, "close": 11.661564, "volume": 7993067}, "trend_line": 13.447809, "activity_lines": {"activity_5": 11.708463, "activity_10": 11.575185, "activity_20": 11.943938, "activity_30": 12.604055}, "trend_signal": 0, "fair_value": 8.967513, "relative_strength": -27.698876, "rate_of_change": -0.5234649749300462, "market_dynamics": -0.565995, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.651596, "high": 12.528706, "low": 11.561893, "close": 12.319396, "volume": 13572085}, "trend_line": 13.342817, "activity_lines": {"activity_5": 11.932472, "activity_10": 11.717137, "activity_20": 11.939851, "activity_30": 12.531254}, "trend_signal": 0, "fair_value": 9.02604, "relative_strength": -20.03754, "rate_of_change": -0.7807368471696714, "market_dynamics": -0.196977, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.960578, "high": 12.817754, "low": 11.123338, "close": 12.767919, "volume": 14230981}, "trend_line": 13.302654, "activity_lines": {"activity_5": 12.244445, "activity_10": 11.931602, "activity_20": 11.986354, "activity_30": 12.494164}, "trend_signal": 0, "fair_value": 9.08656, "relative_strength": -12.11035, "rate_of_change": -0.30100840025011005, "market_dynamics": 0.14424, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.086867, "high": 13.405815, "low": 12.767918, "close": 13.206472, "volume": 16724320}, "trend_line": 13.258612, "activity_lines": {"activity_5": 12.621069, "activity_10": 12.200865, "activity_20": 12.0772, "activity_30": 12.487959}, "trend_signal": 0, "fair_value": 9.151319, "relative_strength": -7.91254, "rate_of_change": -0.33107679114258726, "market_dynamics": 0.575822, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.206472, "high": 13.954008, "low": 13.156637, "close": 13.605158, "volume": 16376117}, "trend_line": 13.217949, "activity_lines": {"activity_5": 13.030386, "activity_10": 12.514929, "activity_20": 12.205134, "activity_30": 12.510317}, "trend_signal": 0, "fair_value": 9.218529, "relative_strength": -3.298216, "rate_of_change": -0.3066912283125757, "market_dynamics": 0.994689, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.605158, "high": 13.884239, "low": 12.787852, "close": 13.395847, "volume": 8309745}, "trend_line": 13.164694, "activity_lines": {"activity_5": 13.258301, "activity_10": 12.745008, "activity_20": 12.31111, "activity_30": 12.521794}, "trend_signal": 0, "fair_value": 9.284356, "relative_strength": -6.129489, "rate_of_change": -0.4028991184638407, "market_dynamics": 1.050521, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.385881, "high": 14.532103, "low": 13.246341, "close": 13.615126, "volume": 14314798}, "trend_line": 13.106196, "activity_lines": {"activity_5": 13.44369, "activity_10": 12.974455, "activity_20": 12.438075, "activity_30": 12.550854}, "trend_signal": 0, "fair_value": 9.347344, "relative_strength": -3.726243, "rate_of_change": -0.4443551821257688, "market_dynamics": 1.152258, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.435716, "high": 14.153352, "low": 13.176571, "close": 13.764633, "volume": 16696894}, "trend_line": 12.979679, "activity_lines": {"activity_5": 13.592533, "activity_10": 13.190743, "activity_20": 12.576215, "activity_30": 12.593334}, "trend_signal": 0, "fair_value": 9.411395, "relative_strength": -1.725223, "rate_of_change": -0.9653220507308128, "market_dynamics": 1.202407, "expectation": {"probability": 62.673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.545355, "high": 13.963976, "low": 12.867589, "close": 12.957294, "volume": 13616782}, "trend_line": 12.848383, "activity_lines": {"activity_5": 13.405815, "activity_10": 13.219883, "activity_20": 12.634682, "activity_30": 12.59189}, "trend_signal": 0, "fair_value": 9.471216, "relative_strength": -8.985837, "rate_of_change": -1.0115504397296784, "market_dynamics": 1.11064, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.977228, "high": 13.934074, "low": 12.399133, "close": 13.455651, "volume": 12284989}, "trend_line": 12.726431, "activity_lines": {"activity_5": 13.401829, "activity_10": 13.316836, "activity_20": 12.743701, "activity_30": 12.631068}, "trend_signal": 0, "fair_value": 9.535598, "relative_strength": -3.864867, "rate_of_change": -0.9491622408827654, "market_dynamics": 1.140063, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.625093, "high": 13.84437, "low": 12.429035, "close": 12.797819, "volume": 12859028}, "trend_line": 12.637716, "activity_lines": {"activity_5": 13.188532, "activity_10": 13.266456, "activity_20": 12.786397, "activity_30": 12.635674}, "trend_signal": 0, "fair_value": 9.595994, "relative_strength": -1.621104, "rate_of_change": -0.6970925312839126, "market_dynamics": 0.949276, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.79782, "high": 14.023779, "low": 12.757951, "close": 13.525421, "volume": 12891579}, "trend_line": 12.622804, "activity_lines": {"activity_5": 13.257637, "activity_10": 13.327709, "activity_20": 12.897047, "activity_30": 12.692945}, "trend_signal": 1, "fair_value": 9.66263, "relative_strength": 6.626151, "rate_of_change": -0.11799600497430807, "market_dynamics": 0.783859, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.625092, "high": 14.352694, "low": 13.156636, "close": 13.63506, "volume": 41223688}, "trend_line": 12.633678, "activity_lines": {"activity_5": 13.369269, "activity_10": 13.386968, "activity_20": 13.01003, "activity_30": 12.758252}, "trend_signal": 1, "fair_value": 9.728456, "relative_strength": 8.378583, "rate_of_change": 0.08614567729958719, "market_dynamics": 0.84645, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.63506, "high": 14.651708, "low": 13.375914, "close": 14.552038, "volume": 40075426}, "trend_line": 12.684697, "activity_lines": {"activity_5": 13.795199, "activity_10": 13.597185, "activity_20": 13.199682, "activity_30": 12.882017}, "trend_signal": 1, "fair_value": 9.799698, "relative_strength": 13.781411, "rate_of_change": 0.40383330966643405, "market_dynamics": 1.010591, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75138, "high": 14.82115, "low": 14.103516, "close": 14.173286, "volume": 25596888}, "trend_line": 12.717806, "activity_lines": {"activity_5": 13.988562, "activity_10": 13.714072, "activity_20": 13.339604, "activity_30": 12.978055}, "trend_signal": 1, "fair_value": 9.868924, "relative_strength": 10.759266, "rate_of_change": 0.2610153005625567, "market_dynamics": 1.194217, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.302859, "high": 14.552038, "low": 13.884238, "close": 13.993877, "volume": 20813719}, "trend_line": 12.737007, "activity_lines": {"activity_5": 14.074279, "activity_10": 13.78801, "activity_20": 13.447705, "activity_30": 13.060382}, "trend_signal": 1, "fair_value": 9.934665, "relative_strength": 5.58314, "rate_of_change": 0.15097729907187363, "market_dynamics": 1.225336, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.133417, "high": 15.389277, "low": 13.336046, "close": 13.365947, "volume": 36673051}, "trend_line": 12.750142, "activity_lines": {"activity_5": 13.870949, "activity_10": 13.736906, "activity_20": 13.482548, "activity_30": 13.100959}, "trend_signal": 1, "fair_value": 9.99436, "relative_strength": -1.362592, "rate_of_change": 0.10312469797653498, "market_dynamics": 1.076577, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.365946, "high": 14.272957, "low": 13.176571, "close": 13.365947, "volume": 16195015}, "trend_line": 12.756339, "activity_lines": {"activity_5": 13.678251, "activity_10": 13.690332, "activity_20": 13.508012, "activity_30": 13.140689}, "trend_signal": 1, "fair_value": 10.059042, "relative_strength": -2.981607, "rate_of_change": 0.0486033802603942, "market_dynamics": 0.630883, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.365946, "high": 13.545355, "low": 12.448968, "close": 12.917425, "volume": 18643893}, "trend_line": 12.733382, "activity_lines": {"activity_5": 13.353986, "activity_10": 13.569458, "activity_20": 13.482088, "activity_30": 13.151081}, "trend_signal": 1, "fair_value": 10.119966, "relative_strength": -7.193889, "rate_of_change": -0.1799654273847684, "market_dynamics": 0.182635, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.857622, "high": 12.967261, "low": 12.598476, "close": 12.738016, "volume": 8662306}, "trend_line": 12.735165, "activity_lines": {"activity_5": 13.078893, "activity_10": 13.416689, "activity_20": 13.433296, "activity_30": 13.15138}, "trend_signal": 1, "fair_value": 10.179402, "relative_strength": -12.060294, "rate_of_change": 0.014002564283390273, "market_dynamics": -0.259114, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.79782, "high": 12.847655, "low": 12.19979, "close": 12.259593, "volume": 8529504}, "trend_line": 12.726617, "activity_lines": {"activity_5": 12.74001, "activity_10": 13.189981, "activity_20": 13.335096, "activity_30": 13.120698}, "trend_signal": 1, "fair_value": 10.237581, "relative_strength": -15.122121, "rate_of_change": -0.06712123478573784, "market_dynamics": -0.680082, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.26956, "high": 12.797819, "low": 11.990479, "close": 12.06025, "volume": 11972404}, "trend_line": 12.734546, "activity_lines": {"activity_5": 12.450298, "activity_10": 12.936816, "activity_20": 13.215063, "activity_30": 13.077707}, "trend_signal": 0, "fair_value": 10.29444, "relative_strength": -12.255396, "rate_of_change": 0.06230249562786985, "market_dynamics": -0.909892, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.060251, "high": 12.279527, "low": 11.801105, "close": 12.249626, "volume": 6434909}, "trend_line": 12.762992, "activity_lines": {"activity_5": 12.310758, "activity_10": 12.744721, "activity_20": 13.1143, "activity_30": 13.046421}, "trend_signal": 0, "fair_value": 10.352555, "relative_strength": -12.813823, "rate_of_change": 0.2233766323510916, "market_dynamics": -1.033653, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.409101, "high": 13.306144, "low": 12.26956, "close": 13.266275, "volume": 10259604}, "trend_line": 12.815746, "activity_lines": {"activity_5": 12.584522, "activity_10": 12.762662, "activity_20": 13.112829, "activity_30": 13.078891}, "trend_signal": 0, "fair_value": 10.416767, "relative_strength": -5.11787, "rate_of_change": 0.41333568178997676, "market_dynamics": -0.934588, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.266275, "high": 15.648423, "low": 13.266275, "close": 15.538785, "volume": 23579111}, "trend_line": 12.964401, "activity_lines": {"activity_5": 13.592533, "activity_10": 13.217164, "activity_20": 13.327502, "activity_30": 13.254571}, "trend_signal": 1, "fair_value": 10.495966, "relative_strength": 13.26634, "rate_of_change": 1.1599402797152796, "market_dynamics": -0.448799, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.538785, "high": 16.5355, "low": 14.771315, "close": 15.947438, "volume": 17853933}, "trend_line": 13.123705, "activity_lines": {"activity_5": 14.550044, "activity_10": 13.721139, "activity_20": 13.571887, "activity_30": 13.447025}, "trend_signal": 1, "fair_value": 10.578227, "relative_strength": 15.8125, "rate_of_change": 1.2287802575683888, "market_dynamics": 0.046327, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.047111, "high": 16.944154, "low": 15.648423, "close": 15.897602, "volume": 11190245}, "trend_line": 13.27375, "activity_lines": {"activity_5": 15.245086, "activity_10": 14.180534, "activity_20": 13.799375, "activity_30": 13.625986}, "trend_signal": 1, "fair_value": 10.659558, "relative_strength": 14.322953, "rate_of_change": 1.143312806863614, "market_dynamics": 0.512319, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.897603, "high": 16.336156, "low": 14.880953, "close": 15.339442, "volume": 9358045}, "trend_line": 13.400235, "activity_lines": {"activity_5": 15.498252, "activity_10": 14.492416, "activity_20": 13.962836, "activity_30": 13.759257}, "trend_signal": 1, "fair_value": 10.736891, "relative_strength": 11.724706, "rate_of_change": 0.9528957528957577, "market_dynamics": 0.773382, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.299574, "high": 15.409212, "low": 13.465619, "close": 13.814468, "volume": 17178921}, "trend_line": 13.470602, "activity_lines": {"activity_5": 15.037105, "activity_10": 14.491147, "activity_20": 13.973563, "activity_30": 13.785982}, "trend_signal": 1, "fair_value": 10.80226, "relative_strength": 1.593075, "rate_of_change": 0.5251176565187042, "market_dynamics": 0.629933, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.814468, "high": 13.944042, "low": 13.017097, "close": 13.256309, "volume": 6199571}, "trend_line": 13.514789, "activity_lines": {"activity_5": 14.353359, "activity_10": 14.372085, "activity_20": 13.92705, "activity_30": 13.772156}, "trend_signal": 1, "fair_value": 10.865566, "relative_strength": -1.005325, "rate_of_change": 0.3280254290045899, "market_dynamics": 0.338264, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.256308, "high": 14.33276, "low": 12.927392, "close": 13.954008, "volume": 9440138}, "trend_line": 13.591204, "activity_lines": {"activity_5": 14.054344, "activity_10": 14.370454, "activity_20": 13.947933, "activity_30": 13.800493}, "trend_signal": 1, "fair_value": 10.934691, "relative_strength": 7.727224, "rate_of_change": 0.5654176324913324, "market_dynamics": 0.154277, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.973943, "high": 15.598588, "low": 13.854337, "close": 15.040428, "volume": 16067555}, "trend_line": 13.681905, "activity_lines": {"activity_5": 14.250365, "activity_10": 14.535546, "activity_20": 14.06678, "activity_30": 13.893991}, "trend_signal": 1, "fair_value": 11.011306, "relative_strength": 15.971107, "rate_of_change": 0.6673507365499115, "market_dynamics": 0.199858, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.040428, "high": 15.259706, "low": 13.854337, "close": 14.741413, "volume": 15557356}, "trend_line": 13.747688, "activity_lines": {"activity_5": 14.403859, "activity_10": 14.592087, "activity_20": 14.149934, "activity_30": 13.962347}, "trend_signal": 1, "fair_value": 11.083648, "relative_strength": 4.91665, "rate_of_change": 0.48080292912426814, "market_dynamics": 0.283381, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.711512, "high": 16.376026, "low": 13.336045, "close": 16.376026, "volume": 18018519}, "trend_line": 13.85334, "activity_lines": {"activity_5": 15.142093, "activity_10": 14.900525, "activity_20": 14.383498, "activity_30": 14.131917}, "trend_signal": 1, "fair_value": 11.165753, "relative_strength": 13.082008, "rate_of_change": 0.7685074028447488, "market_dynamics": 0.648357, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.376026, "high": 17.920933, "low": 15.847766, "close": 17.02389, "volume": 31442365}, "trend_line": 13.967298, "activity_lines": {"activity_5": 15.92551, "activity_10": 15.270216, "activity_20": 14.670077, "activity_30": 14.336468}, "trend_signal": 1, "fair_value": 11.250937, "relative_strength": 40.049049, "rate_of_change": 0.822603069007187, "market_dynamics": 1.042871, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.033857, "high": 21.728383, "low": 17.033857, "close": 21.668581, "volume": 35072653}, "trend_line": 14.243056, "activity_lines": {"activity_5": 18.005986, "activity_10": 16.457394, "activity_20": 15.385433, "activity_30": 14.833325}, "trend_signal": 1, "fair_value": 11.364423, "relative_strength": 64.978339, "rate_of_change": 1.9743117101102856, "market_dynamics": 1.398343, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.329698, "high": 24.419515, "low": 21.210094, "close": 21.210094, "volume": 18925579}, "trend_line": 14.496221, "activity_lines": {"activity_5": 19.419329, "activity_10": 17.45719, "activity_20": 16.020578, "activity_30": 15.282812}, "trend_signal": 1, "fair_value": 11.473623, "relative_strength": 64.233382, "rate_of_change": 1.7774626456569502, "market_dynamics": 1.715471, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.170224, "high": 24.85807, "low": 20.851275, "close": 24.439449, "volume": 31791187}, "trend_line": 14.852049, "activity_lines": {"activity_5": 21.497811, "activity_10": 18.94755, "activity_20": 16.925927, "activity_30": 15.92431}, "trend_signal": 1, "fair_value": 11.601505, "relative_strength": 85.998396, "rate_of_change": 2.4546259332001004, "market_dynamics": 1.954164, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.419515, "high": 26.014258, "low": 18.060475, "close": 18.748207, "volume": 40338523}, "trend_line": 15.045079, "activity_lines": {"activity_5": 21.032678, "activity_10": 19.237685, "activity_20": 17.236523, "activity_30": 16.175675}, "trend_signal": 1, "fair_value": 11.693851, "relative_strength": 42.34453, "rate_of_change": 1.2996859894550594, "market_dynamics": 1.816219, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.937582, "high": 19.336268, "low": 14.661676, "close": 15.349409, "volume": 48234189}, "trend_line": 15.108204, "activity_lines": {"activity_5": 19.276466, "activity_10": 18.820152, "activity_20": 17.195657, "activity_30": 16.195309}, "trend_signal": 1, "fair_value": 11.763442, "relative_strength": 14.648754, "rate_of_change": 0.41957240636623583, "market_dynamics": 1.370905, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.349409, "high": 19.236597, "low": 15.050396, "close": 18.788076, "volume": 35791659}, "trend_line": 15.30788, "activity_lines": {"activity_5": 18.778109, "activity_10": 18.989775, "activity_20": 17.469849, "activity_30": 16.43272}, "trend_signal": 1, "fair_value": 11.85122, "relative_strength": 42.984156, "rate_of_change": 1.321639554244834, "market_dynamics": 1.062678, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.236596, "high": 19.85456, "low": 17.711625, "close": 19.386105, "volume": 30726212}, "trend_line": 15.503236, "activity_lines": {"activity_5": 18.671128, "activity_10": 19.180238, "activity_20": 17.769908, "activity_30": 16.695832}, "trend_signal": 1, "fair_value": 11.948309, "relative_strength": 42.460045, "rate_of_change": 1.27617932724844, "market_dynamics": 0.664884, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.386105, "high": 20.253246, "low": 17.542183, "close": 17.542183, "volume": 19089309}, "trend_line": 15.633473, "activity_lines": {"activity_5": 18.071106, "activity_10": 18.95643, "activity_20": 17.85947, "activity_30": 16.827377}, "trend_signal": 1, "fair_value": 12.033474, "relative_strength": 24.152686, "rate_of_change": 0.8400633261339829, "market_dynamics": 0.362057, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.621919, "high": 19.2964, "low": 16.934186, "close": 17.322905, "volume": 17095641}, "trend_line": 15.725835, "activity_lines": {"activity_5": 17.857809, "activity_10": 18.641831, "activity_20": 17.902946, "activity_30": 16.936372}, "trend_signal": 1, "fair_value": 12.116811, "relative_strength": 25.465738, "rate_of_change": 0.5907964276395885, "market_dynamics": 0.181722, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.442512, "high": 17.621921, "low": 15.439113, "close": 15.93747, "volume": 11778687}, "trend_line": 15.784641, "activity_lines": {"activity_5": 17.27772, "activity_10": 18.058118, "activity_20": 17.795158, "activity_30": 16.950026}, "trend_signal": 1, "fair_value": 12.188086, "relative_strength": 18.698272, "rate_of_change": 0.37394516729954613, "market_dynamics": -0.180216, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.040001, "high": 16.309999, "low": 14.82, "close": 15.48, "volume": 7763482}, "trend_line": 15.834179, "activity_lines": {"activity_5": 16.505938, "activity_10": 17.410982, "activity_20": 17.641903, "activity_30": 16.930372}, "trend_signal": 1, "fair_value": 12.255627, "relative_strength": 8.940958, "rate_of_change": 0.3138367226723755, "market_dynamics": -0.560328, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.49, "high": 17.190001, "low": 14.36, "close": 15.4, "volume": 14716858}, "trend_line": 15.901981, "activity_lines": {"activity_5": 15.928027, "activity_10": 16.86182, "activity_20": 17.483255, "activity_30": 16.90236}, "trend_signal": 1, "fair_value": 12.321729, "relative_strength": 9.573119, "rate_of_change": 0.42820028749200434, "market_dynamics": -0.761133, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 18.049999, "low": 15.0, "close": 16.17, "volume": 20580478}, "trend_line": 15.995449, "activity_lines": {"activity_5": 15.872523, "activity_10": 16.558297, "activity_20": 17.40031, "activity_30": 16.919652}, "trend_signal": 0, "fair_value": 12.393778, "relative_strength": 15.34977, "rate_of_change": 0.5877758249113834, "market_dynamics": -0.8597, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.96, "high": 21.82, "low": 15.33, "close": 20.5, "volume": 54762481}, "trend_line": 16.248202, "activity_lines": {"activity_5": 17.351831, "activity_10": 17.192399, "activity_20": 17.725791, "activity_30": 17.210268}, "trend_signal": 1, "fair_value": 12.493331, "relative_strength": 41.128143, "rate_of_change": 1.5801557055384843, "market_dynamics": -0.595391, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52, "high": 23.32, "low": 19.82, "close": 22.0, "volume": 60591354}, "trend_line": 16.556934, "activity_lines": {"activity_5": 19.119333, "activity_10": 18.067378, "activity_20": 18.162293, "activity_30": 17.581352}, "trend_signal": 1, "fair_value": 12.602435, "relative_strength": 36.78404, "rate_of_change": 1.9000994694674471, "market_dynamics": -0.248896, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 21.459999, "close": 24.1, "volume": 34506801}, "trend_line": 16.951615, "activity_lines": {"activity_5": 21.182667, "activity_10": 19.203256, "activity_20": 18.757159, "activity_30": 18.068001}, "trend_signal": 1, "fair_value": 12.72163, "relative_strength": 46.362601, "rate_of_change": 2.3837807168887797, "market_dynamics": 0.113547, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.1, "high": 25.18, "low": 23.040001, "close": 24.84, "volume": 28829475}, "trend_line": 17.377606, "activity_lines": {"activity_5": 22.918, "activity_10": 20.377098, "activity_20": 19.374186, "activity_30": 18.576929}, "trend_signal": 1, "fair_value": 12.845885, "relative_strength": 48.36318, "rate_of_change": 2.5129818014389764, "market_dynamics": 0.442155, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.74, "high": 31.52, "low": 24.799999, "close": 30.9, "volume": 46434150}, "trend_line": 17.999285, "activity_lines": {"activity_5": 26.044, "activity_10": 22.553597, "activity_20": 20.521692, "activity_30": 19.449342}, "trend_signal": 1, "fair_value": 13.006226, "relative_strength": 75.925931, "rate_of_change": 3.5774720637583814, "market_dynamics": 0.852074, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 34.939999, "low": 30.540001, "close": 34.580002, "volume": 24841632}, "trend_line": 18.709743, "activity_lines": {"activity_5": 29.414667, "activity_10": 25.156318, "activity_20": 21.942728, "activity_30": 20.519066}, "trend_signal": 1, "fair_value": 13.189124, "relative_strength": 90.435166, "rate_of_change": 3.9471456782866605, "market_dynamics": 1.172953, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720001, "high": 38.16, "low": 34.580002, "close": 37.799999, "volume": 28907274}, "trend_line": 19.451783, "activity_lines": {"activity_5": 32.92, "activity_10": 28.030727, "activity_20": 23.583745, "activity_30": 21.750695}, "trend_signal": 1, "fair_value": 13.391125, "relative_strength": 99.004165, "rate_of_change": 3.9660619603379876, "market_dynamics": 1.469204, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 48.560001, "low": 37.619999, "close": 48.200001, "volume": 75472849}, "trend_line": 20.526869, "activity_lines": {"activity_5": 38.838667, "activity_10": 32.398546, "activity_20": 26.116305, "activity_30": 23.605419}, "trend_signal": 1, "fair_value": 13.66015, "relative_strength": 147.638643, "rate_of_change": 5.52692778857343, "market_dynamics": 1.863965, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.200001, "high": 52.650002, "low": 42.060001, "close": 44.599998, "volume": 49322478}, "trend_line": 21.483615, "activity_lines": {"activity_5": 41.950666, "activity_10": 35.516909, "activity_20": 28.179667, "activity_30": 25.158524}, "trend_signal": 1, "fair_value": 13.906078, "relative_strength": 113.272804, "rate_of_change": 4.660944637976687, "market_dynamics": 1.811632, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 46.02, "low": 37.84, "close": 40.299999, "volume": 58083422}, "trend_line": 22.315634, "activity_lines": {"activity_5": 42.311999, "activity_10": 37.322545, "activity_20": 29.722125, "activity_30": 26.372484}, "trend_signal": 1, "fair_value": 14.124863, "relative_strength": 89.766545, "rate_of_change": 3.8728072533416693, "market_dynamics": 1.730299, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.299999, "high": 44.5, "low": 37.439999, "close": 44.0, "volume": 23613028}, "trend_line": 23.321818, "activity_lines": {"activity_5": 43.279999, "activity_10": 39.362182, "activity_20": 31.541438, "activity_30": 27.771475}, "trend_signal": 1, "fair_value": 14.366502, "relative_strength": 112.105899, "rate_of_change": 4.508874809472144, "market_dynamics": 1.541891, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 35.099998, "close": 35.400002, "volume": 36108126}, "trend_line": 24.059942, "activity_lines": {"activity_5": 40.753334, "activity_10": 39.410909, "activity_20": 32.421456, "activity_30": 28.550713}, "trend_signal": 1, "fair_value": 14.546145, "relative_strength": 73.101188, "rate_of_change": 3.1649505197236296, "market_dynamics": 1.129494, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 41.139999, "low": 33.060001, "close": 40.0, "volume": 46245107}, "trend_line": 24.928141, "activity_lines": {"activity_5": 39.92, "activity_10": 40.052364, "activity_20": 33.644091, "activity_30": 29.579104}, "trend_signal": 1, "fair_value": 14.756412, "relative_strength": 75.790792, "rate_of_change": 3.6084833454710767, "market_dynamics": 0.880032, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.040001, "high": 40.740002, "low": 37.720001, "close": 39.799999, "volume": 45981487}, "trend_line": 25.75346, "activity_lines": {"activity_5": 39.566667, "activity_10": 40.368364, "activity_20": 34.746669, "activity_30": 30.538579}, "trend_signal": 1, "fair_value": 14.965144, "relative_strength": 73.527172, "rate_of_change": 3.310792409269509, "market_dynamics": 0.668992, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 36.099998, "close": 38.0, "volume": 51681224}, "trend_line": 26.528747, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.085091, "activity_20": 35.580609, "activity_30": 31.328678}, "trend_signal": 1, "fair_value": 15.15943, "relative_strength": 66.877043, "rate_of_change": 3.0104187942125007, "market_dynamics": 0.50653, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.900002, "high": 38.400002, "low": 29.1, "close": 29.18, "volume": 109906051}, "trend_line": 26.955546, "activity_lines": {"activity_5": 35.513333, "activity_10": 38.069091, "activity_20": 35.477131, "activity_30": 31.499727}, "trend_signal": 1, "fair_value": 15.292542, "relative_strength": 28.384188, "rate_of_change": 1.6088170315771002, "market_dynamics": 0.366817, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 36.939999, "low": 28.34, "close": 36.939999, "volume": 67362796}, "trend_line": 27.619416, "activity_lines": {"activity_5": 35.668, "activity_10": 37.562182, "activity_20": 36.056238, "activity_30": 32.143885}, "trend_signal": 1, "fair_value": 15.475145, "relative_strength": 67.528596, "rate_of_change": 2.4628326949860444, "market_dynamics": 0.171438, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.119999, "high": 37.52, "low": 26.48, "close": 30.1, "volume": 93005479}, "trend_line": 27.900463, "activity_lines": {"activity_5": 33.44, "activity_10": 35.827273, "activity_20": 35.883905, "activity_30": 32.303923}, "trend_signal": 1, "fair_value": 15.613902, "relative_strength": 26.108709, "rate_of_change": 1.0175703932335043, "market_dynamics": -0.037222, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 25.440001, "close": 25.440001, "volume": 44415606}, "trend_line": 28.04146, "activity_lines": {"activity_5": 30.318667, "activity_10": 33.574182, "activity_20": 35.198143, "activity_30": 32.145183}, "trend_signal": 1, "fair_value": 15.718573, "relative_strength": 5.622657, "rate_of_change": 0.5053572050040972, "market_dynamics": -0.369732, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.32, "low": 19.52, "close": 20.66, "volume": 72841697}, "trend_line": 27.915479, "activity_lines": {"activity_5": 26.561333, "activity_10": 30.800364, "activity_20": 34.009333, "activity_30": 31.66896}, "trend_signal": 0, "fair_value": 15.794584, "relative_strength": -14.130565, "rate_of_change": -0.449266906929951, "market_dynamics": -0.557175, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.360001, "high": 20.5, "low": 17.190001, "close": 17.58, "volume": 76631561}, "trend_line": 27.876538, "activity_lines": {"activity_5": 22.933333, "activity_10": 27.823636, "activity_20": 32.50581, "activity_30": 31.002155}, "trend_signal": 0, "fair_value": 15.846721, "relative_strength": -24.608945, "rate_of_change": -0.13949608387519064, "market_dynamics": -0.751549, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.65, "high": 18.280001, "low": 16.52, "close": 17.5, "volume": 43210709}, "trend_line": 27.948225, "activity_lines": {"activity_5": 20.052, "activity_10": 25.312727, "activity_20": 31.008571, "activity_30": 30.332701}, "trend_signal": 0, "fair_value": 15.892362, "relative_strength": -27.534129, "rate_of_change": 0.25715890545662706, "market_dynamics": -0.988776, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.25, "low": 15.71, "close": 16.469999, "volume": 58536193}, "trend_line": 27.870955, "activity_lines": {"activity_5": 18.123333, "activity_10": 22.94, "activity_20": 29.434667, "activity_30": 29.59217}, "trend_signal": 0, "fair_value": 15.925248, "relative_strength": -31.750451, "rate_of_change": -0.2764755185705073, "market_dynamics": -1.015502, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 18.690001, "low": 16.4, "close": 18.690001, "volume": 41725883}, "trend_line": 27.847752, "activity_lines": {"activity_5": 17.843333, "activity_10": 21.398727, "activity_20": 28.108524, "activity_30": 28.99985}, "trend_signal": 0, "fair_value": 15.973123, "relative_strength": -23.604086, "rate_of_change": -0.08325154269022628, "market_dynamics": -1.109297, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.6, "high": 19.58, "low": 17.49, "close": 17.5, "volume": 41355834}, "trend_line": 27.846346, "activity_lines": {"activity_5": 17.616667, "activity_10": 20.024909, "activity_20": 26.698333, "activity_30": 28.332253}, "trend_signal": 0, "fair_value": 15.995249, "relative_strength": -30.592083, "rate_of_change": -0.0050488815039697, "market_dynamics": -1.212211, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.59, "high": 17.879999, "low": 16.26, "close": 16.559999, "volume": 21542441}, "trend_line": 27.820916, "activity_lines": {"activity_5": 17.287333, "activity_10": 18.852909, "activity_20": 25.262428, "activity_30": 27.604102}, "trend_signal": 0, "fair_value": 16.00958, "relative_strength": -34.621508, "rate_of_change": -0.09132257424367299, "market_dynamics": -1.218673, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.57, "high": 16.620001, "low": 15.36, "close": 16.0, "volume": 19241254}, "trend_line": 27.823, "activity_lines": {"activity_5": 16.839333, "activity_10": 17.808545, "activity_20": 23.859, "activity_30": 26.841462}, "trend_signal": 0, "fair_value": 16.01851, "relative_strength": -36.672926, "rate_of_change": 0.007490767018598434, "market_dynamics": -1.273064, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.17, "high": 17.6, "low": 15.71, "close": 17.0, "volume": 25962935}, "trend_line": 27.873667, "activity_lines": {"activity_5": 16.824667, "activity_10": 17.326727, "activity_20": 22.654619, "activity_30": 26.143204}, "trend_signal": 0, "fair_value": 16.03878, "relative_strength": -34.000492, "rate_of_change": 0.18210473349387443, "market_dynamics": -1.300415, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.86, "close": 16.68, "volume": 17290673}, "trend_line": 27.916333, "activity_lines": {"activity_5": 16.668, "activity_10": 17.024909, "activity_20": 21.568333, "activity_30": 25.421032}, "trend_signal": 0, "fair_value": 16.067322, "relative_strength": -38.866519, "rate_of_change": 0.15306920327347145, "market_dynamics": -1.299791, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.32, "low": 16.0, "close": 17.32, "volume": 36016899}, "trend_line": 27.954667, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.998727, "activity_20": 20.675952, "activity_30": 24.737398}, "trend_signal": 0, "fair_value": 16.094321, "relative_strength": -38.741663, "rate_of_change": 0.13731746214661855, "market_dynamics": -1.158048, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.32, "high": 17.91, "low": 16.25, "close": 16.280001, "volume": 43381445}, "trend_line": 27.814, "activity_lines": {"activity_5": 16.714667, "activity_10": 16.844182, "activity_20": 19.793952, "activity_30": 23.984194}, "trend_signal": 0, "fair_value": 16.113726, "relative_strength": -43.701397, "rate_of_change": -0.5031968365067648, "market_dynamics": -1.075101, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.280001, "high": 16.82, "low": 16.1, "close": 16.18, "volume": 22014592}, "trend_line": 27.62, "activity_lines": {"activity_5": 16.556, "activity_10": 16.695091, "activity_20": 19.034429, "activity_30": 23.233613}, "trend_signal": 0, "fair_value": 16.141803, "relative_strength": -47.300477, "rate_of_change": -0.6974904724239558, "market_dynamics": -0.993336, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.16, "high": 17.549999, "low": 15.98, "close": 17.549999, "volume": 39408571}, "trend_line": 27.401667, "activity_lines": {"activity_5": 16.842, "activity_10": 16.819091, "activity_20": 18.496905, "activity_30": 22.583935}, "trend_signal": 0, "fair_value": 16.185278, "relative_strength": -41.455375, "rate_of_change": -0.7904887762490993, "market_dynamics": -0.714226, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 20.559999, "low": 17.709999, "close": 19.59, "volume": 115991405}, "trend_line": 27.226667, "activity_lines": {"activity_5": 17.771333, "activity_10": 17.294364, "activity_20": 18.260571, "activity_30": 22.079957}, "trend_signal": 0, "fair_value": 16.242883, "relative_strength": -37.706999, "rate_of_change": -0.6386472764594969, "market_dynamics": -0.336069, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 19.690001, "low": 16.92, "close": 17.23, "volume": 42736073}, "trend_line": 26.771, "activity_lines": {"activity_5": 17.72, "activity_10": 17.324182, "activity_20": 17.895714, "activity_30": 21.435011}, "trend_signal": 0, "fair_value": 16.281905, "relative_strength": -44.13682, "rate_of_change": -1.673605513300612, "market_dynamics": -0.005133, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.379999, "high": 18.35, "low": 16.6, "close": 16.67, "volume": 31879573}, "trend_line": 26.174, "activity_lines": {"activity_5": 17.488, "activity_10": 17.257091, "activity_20": 17.576429, "activity_30": 20.783333}, "trend_signal": 0, "fair_value": 16.318053, "relative_strength": -44.936639, "rate_of_change": -2.230025027081548, "market_dynamics": 0.284703, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.34, "high": 18.0, "low": 15.22, "close": 17.74, "volume": 29440401}, "trend_line": 25.505333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.382545, "activity_20": 17.418619, "activity_30": 20.239204}, "trend_signal": 0, "fair_value": 16.363083, "relative_strength": -37.156376, "rate_of_change": -2.5546993199358115, "market_dynamics": 0.40493, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.690001, "low": 17.15, "close": 17.18, "volume": 29101876}, "trend_line": 24.471333, "activity_lines": {"activity_5": 17.394667, "activity_10": 17.374545, "activity_20": 17.298905, "activity_30": 19.702086}, "trend_signal": 0, "fair_value": 16.410002, "relative_strength": -40.432095, "rate_of_change": -4.05405410703714, "market_dynamics": 0.247376, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.209999, "high": 17.33, "low": 16.73, "close": 17.0, "volume": 8669166}, "trend_line": 23.551333, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.330545, "activity_20": 17.223571, "activity_30": 19.220064}, "trend_signal": 0, "fair_value": 16.441186, "relative_strength": -40.551349, "rate_of_change": -3.7595009638420662, "market_dynamics": 0.180103, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.969999, "high": 17.02, "low": 16.030001, "close": 16.200001, "volume": 13514763}, "trend_line": 22.748, "activity_lines": {"activity_5": 16.846, "activity_10": 17.135273, "activity_20": 17.112238, "activity_30": 18.745785}, "trend_signal": 0, "fair_value": 16.4798, "relative_strength": -41.291299, "rate_of_change": -3.410987395065912, "market_dynamics": 0.141721, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.209999, "high": 16.75, "low": 15.8, "close": 16.360001, "volume": 13667702}, "trend_line": 21.826667, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.989455, "activity_20": 17.037381, "activity_30": 18.333656}, "trend_signal": 0, "fair_value": 16.514129, "relative_strength": -41.285304, "rate_of_change": -4.050171443643399, "market_dynamics": 0.076049, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.440001, "high": 17.219999, "low": 16.15, "close": 17.09, "volume": 20919044}, "trend_line": 21.216333, "activity_lines": {"activity_5": 16.711334, "activity_10": 16.974909, "activity_20": 17.037857, "activity_30": 18.028065}, "trend_signal": 0, "fair_value": 16.546607, "relative_strength": -42.913329, "rate_of_change": -2.796276683013498, "market_dynamics": 0.085691, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.809999, "high": 21.040001, "low": 16.52, "close": 20.08, "volume": 71144037}, "trend_line": 20.552333, "activity_lines": {"activity_5": 17.816, "activity_10": 17.487455, "activity_20": 17.325048, "activity_30": 17.954753}, "trend_signal": 0, "fair_value": 16.597113, "relative_strength": -34.915396, "rate_of_change": -3.1296643015548344, "market_dynamics": 0.413138, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.059999, "high": 24.08, "low": 19.379999, "close": 23.0, "volume": 71185614}, "trend_line": 19.992333, "activity_lines": {"activity_5": 19.700667, "activity_10": 18.484909, "activity_20": 17.873143, "activity_30": 18.112667}, "trend_signal": 0, "fair_value": 16.67103, "relative_strength": -24.504503, "rate_of_change": -2.724751491716304, "market_dynamics": 0.836006, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 27.379999, "low": 22.559999, "close": 23.799999, "volume": 77775492}, "trend_line": 19.519, "activity_lines": {"activity_5": 21.452, "activity_10": 19.565818, "activity_20": 18.476905, "activity_30": 18.358323}, "trend_signal": 0, "fair_value": 16.756259, "relative_strength": -21.774107, "rate_of_change": -2.367572608959646, "market_dynamics": 1.287129, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.799999, "high": 26.139999, "low": 22.92, "close": 25.440001, "volume": 47060217}, "trend_line": 19.394333, "activity_lines": {"activity_5": 23.243333, "activity_10": 20.825455, "activity_20": 19.206857, "activity_30": 18.740323}, "trend_signal": 0, "fair_value": 16.858988, "relative_strength": -19.550276, "rate_of_change": -0.6386956298990664, "market_dynamics": 1.678704, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.48, "high": 26.18, "low": 21.940001, "close": 22.299999, "volume": 45576456}, "trend_line": 18.906333, "activity_lines": {"activity_5": 23.382666, "activity_10": 21.354727, "activity_20": 19.595476, "activity_30": 18.927785}, "trend_signal": 1, "fair_value": 16.941631, "relative_strength": -25.890207, "rate_of_change": -2.5161989329563412, "market_dynamics": 1.653252, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 18.75, "close": 20.66, "volume": 22549317}, "trend_line": 18.591667, "activity_lines": {"activity_5": 22.628, "activity_10": 21.502909, "activity_20": 19.797905, "activity_30": 19.040925}, "trend_signal": 1, "fair_value": 17.022061, "relative_strength": -28.325032, "rate_of_change": -1.6643417843111037, "market_dynamics": 1.338119, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 21.719999, "low": 20.6, "close": 21.5, "volume": 3605988}, "trend_line": 18.460333, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.740545, "activity_20": 20.062905, "activity_30": 19.228559}, "trend_signal": 1, "fair_value": 17.099237, "relative_strength": -24.482538, "rate_of_change": -0.7064132549276108, "market_dynamics": 1.040074, "expectation": {"probability": 50.6569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a2832c-3145-4c09-a1d2-a6c4adf00545/", "share_image": "https://sharemaestro.com/terminal/12a2832c-3145-4c09-a1d2-a6c4adf00545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}