{"ticker": {"uuid": "12a2bd24-731f-4190-9288-e0466bfd43db", "symbol": "EPS", "name": "Eastern Platinum Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPS fell 44.31%, moving from 650.00 to 362.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.00"}, {"label": "12-Week Change", "value": "-44.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 362.0, "close": 362.0, "volume": 6129}, "trend_line": 520.966667, "activity_lines": {"activity_5": 409.866667, "activity_10": 430.381818, "activity_20": 508.290476, "activity_30": 535.815054}, "trend_signal": 0, "fair_value": 228.054103, "relative_strength": -12.115963, "rate_of_change": 0.6439565977487073, "market_dynamics": -1.011237, "expectation": {"probability": 37.2722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 213.140296, "activity_lines": {"activity_5": 162.333333, "activity_10": 156.618182, "activity_20": 169.235447, "activity_30": 188.595157}, "trend_signal": 0, "fair_value": 303.972668, "relative_strength": -37.961861, "rate_of_change": -1.1953395694838385, "market_dynamics": -0.135819, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 125.0, "close": 133.0, "volume": 11688}, "trend_line": 209.661723, "activity_lines": {"activity_5": 153.0, "activity_10": 151.4, "activity_20": 165.039374, "activity_30": 183.424816}, "trend_signal": 0, "fair_value": 303.474118, "relative_strength": -48.531839, "rate_of_change": -1.632057881725008, "market_dynamics": -0.220613, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 205.57657, "activity_lines": {"activity_5": 144.466667, "activity_10": 147.4, "activity_20": 161.076509, "activity_30": 178.478898}, "trend_signal": 0, "fair_value": 302.975567, "relative_strength": -44.692411, "rate_of_change": -1.9484495984991936, "market_dynamics": -0.309284, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 201.280433, "activity_lines": {"activity_5": 138.4, "activity_10": 144.618182, "activity_20": 157.365691, "activity_30": 173.796539}, "trend_signal": 0, "fair_value": 302.612128, "relative_strength": -44.847119, "rate_of_change": -2.089798949364714, "market_dynamics": -0.354836, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 196.984297, "activity_lines": {"activity_5": 134.8, "activity_10": 143.054545, "activity_20": 153.914455, "activity_30": 169.39135}, "trend_signal": 0, "fair_value": 302.248689, "relative_strength": -42.951791, "rate_of_change": -2.1344031985463734, "market_dynamics": -0.389818, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.0, "high": 133.0, "low": 133.0, "close": 133.0, "volume": 0}, "trend_line": 192.68816, "activity_lines": {"activity_5": 133.0, "activity_10": 141.0, "activity_20": 150.715265, "activity_30": 165.26333}, "trend_signal": 0, "fair_value": 301.88525, "relative_strength": -43.79569, "rate_of_change": -2.18095404833208, "market_dynamics": -0.361755, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.0, "high": 166.0, "low": 133.0, "close": 166.0, "volume": 102}, "trend_line": 189.492024, "activity_lines": {"activity_5": 144.0, "activity_10": 144.454545, "activity_20": 150.914747, "activity_30": 163.541514}, "trend_signal": 0, "fair_value": 301.242443, "relative_strength": -27.504691, "rate_of_change": -1.6587090768836152, "market_dynamics": -0.110296, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.0, "high": 166.0, "low": 159.0, "close": 160.0, "volume": 1132}, "trend_line": 186.095887, "activity_lines": {"activity_5": 150.8, "activity_10": 146.436364, "activity_20": 150.70552, "activity_30": 161.638802}, "trend_signal": 0, "fair_value": 300.561175, "relative_strength": -30.917426, "rate_of_change": -1.792232162763738, "market_dynamics": 0.130523, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 179.614107, "activity_lines": {"activity_5": 155.8, "activity_10": 148.6, "activity_20": 150.687585, "activity_30": 159.955197}, "trend_signal": 0, "fair_value": 299.830367, "relative_strength": -28.536275, "rate_of_change": -3.483032378894013, "market_dynamics": 0.416021, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.0, "high": 150.0, "low": 130.0, "close": 130.0, "volume": 17282}, "trend_line": 172.343311, "activity_lines": {"activity_5": 149.0, "activity_10": 145.490909, "activity_20": 148.003798, "activity_30": 156.754287}, "trend_signal": 0, "fair_value": 299.308082, "relative_strength": -41.20249, "rate_of_change": -4.0480094361407755, "market_dynamics": 0.624848, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 150.0, "low": 130.0, "close": 150.0, "volume": 5243}, "trend_line": 165.739181, "activity_lines": {"activity_5": 149.066667, "activity_10": 146.563636, "activity_20": 147.547619, "activity_30": 155.312783}, "trend_signal": 0, "fair_value": 298.468134, "relative_strength": -27.756726, "rate_of_change": -3.8319618914597724, "market_dynamics": 0.669005, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 408}, "trend_line": 164.673387, "activity_lines": {"activity_5": 148.0, "activity_10": 147.818182, "activity_20": 147.319048, "activity_30": 154.297352}, "trend_signal": 0, "fair_value": 297.114761, "relative_strength": -27.679741, "rate_of_change": -0.6430549454688153, "market_dynamics": 0.617582, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 2000}, "trend_line": 163.475727, "activity_lines": {"activity_5": 148.0, "activity_10": 148.763636, "activity_20": 147.328571, "activity_30": 153.350682}, "trend_signal": 0, "fair_value": 295.761389, "relative_strength": -27.685358, "rate_of_change": -0.7272942044970417, "market_dynamics": 0.534033, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.0, "close": 132.0, "volume": 190}, "trend_line": 161.62532, "activity_lines": {"activity_5": 142.666667, "activity_10": 146.127273, "activity_20": 145.861905, "activity_30": 151.31999}, "trend_signal": 0, "fair_value": 294.297136, "relative_strength": -34.497492, "rate_of_change": -1.1319154433245115, "market_dynamics": 0.388394, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 159.827661, "activity_lines": {"activity_5": 139.2, "activity_10": 143.509091, "activity_20": 144.719048, "activity_30": 149.408679}, "trend_signal": 0, "fair_value": 292.832882, "relative_strength": -34.355162, "rate_of_change": -1.1122384784760098, "market_dynamics": 0.226103, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 7000}, "trend_line": 158.003628, "activity_lines": {"activity_5": 135.6, "activity_10": 140.909091, "activity_20": 143.452381, "activity_30": 147.613346}, "trend_signal": 0, "fair_value": 291.364125, "relative_strength": -32.223178, "rate_of_change": -1.1412498866513565, "market_dynamics": 0.295469, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 745}, "trend_line": 155.731254, "activity_lines": {"activity_5": 133.2, "activity_10": 138.327273, "activity_20": 142.061905, "activity_30": 145.935692}, "trend_signal": 0, "fair_value": 290.18811, "relative_strength": -30.184399, "rate_of_change": -1.4381783689169374, "market_dynamics": 0.237436, "expectation": {"probability": 33.1048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 22372}, "trend_line": 153.458881, "activity_lines": {"activity_5": 132.0, "activity_10": 136.363636, "activity_20": 140.733333, "activity_30": 144.404644}, "trend_signal": 0, "fair_value": 289.142703, "relative_strength": -28.416563, "rate_of_change": -1.4591631041512167, "market_dynamics": 0.391876, "expectation": {"probability": 32.6097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 117926}, "trend_line": 151.186507, "activity_lines": {"activity_5": 132.0, "activity_10": 134.909091, "activity_20": 139.585714, "activity_30": 143.0202}, "trend_signal": 0, "fair_value": 288.052259, "relative_strength": -28.518603, "rate_of_change": -1.4807706046025353, "market_dynamics": 0.558995, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 120.0, "volume": 2486}, "trend_line": 148.593254, "activity_lines": {"activity_5": 128.0, "activity_10": 131.781818, "activity_20": 137.47619, "activity_30": 141.008167}, "trend_signal": 0, "fair_value": 287.020003, "relative_strength": -31.400673, "rate_of_change": -1.715267487461698, "market_dynamics": 0.337695, "expectation": {"probability": 35.9022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 146.0, "activity_lines": {"activity_5": 124.8, "activity_10": 128.836364, "activity_20": 135.557143, "activity_30": 139.163441}, "trend_signal": 0, "fair_value": 285.987747, "relative_strength": -29.555701, "rate_of_change": -1.7452030493928086, "market_dynamics": 0.087318, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 1322}, "trend_line": 142.066667, "activity_lines": {"activity_5": 109.733333, "activity_10": 119.527273, "activity_20": 130.209524, "activity_30": 135.034409}, "trend_signal": 0, "fair_value": 284.644346, "relative_strength": -53.201571, "rate_of_change": -2.6940636986301403, "market_dynamics": -0.357928, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 60.0, "volume": 20}, "trend_line": 137.4, "activity_lines": {"activity_5": 90.666667, "activity_10": 107.454545, "activity_20": 123.009524, "activity_30": 129.739785}, "trend_signal": 0, "fair_value": 282.799622, "relative_strength": -64.368433, "rate_of_change": -3.2848430237333504, "market_dynamics": -0.853849, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.0, "close": 46.0, "volume": 260}, "trend_line": 132.266667, "activity_lines": {"activity_5": 71.733333, "activity_10": 94.472727, "activity_20": 114.82381, "activity_30": 123.843011}, "trend_signal": 0, "fair_value": 281.193925, "relative_strength": -73.034265, "rate_of_change": -3.7360502183406066, "market_dynamics": -1.122161, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 12000}, "trend_line": 130.366667, "activity_lines": {"activity_5": 59.533333, "activity_10": 83.6, "activity_20": 107.338095, "activity_30": 118.470968}, "trend_signal": 0, "fair_value": 279.684022, "relative_strength": -71.274001, "rate_of_change": -1.4364919318636837, "market_dynamics": -1.253115, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 1000}, "trend_line": 128.533333, "activity_lines": {"activity_5": 52.733333, "activity_10": 74.6, "activity_20": 100.442857, "activity_30": 113.350538}, "trend_signal": 0, "fair_value": 278.434645, "relative_strength": -69.353404, "rate_of_change": -1.4062904592015133, "market_dynamics": -1.30672, "expectation": {"probability": 34.1725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 125.4, "activity_lines": {"activity_5": 50.533333, "activity_10": 67.072727, "activity_20": 93.938095, "activity_30": 108.348387}, "trend_signal": 0, "fair_value": 276.442154, "relative_strength": -67.762222, "rate_of_change": -2.4377590830854694, "market_dynamics": -1.313512, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 104}, "trend_line": 121.433333, "activity_lines": {"activity_5": 50.4, "activity_10": 61.018182, "activity_20": 87.980952, "activity_30": 103.548387}, "trend_signal": 0, "fair_value": 274.334644, "relative_strength": -67.557045, "rate_of_change": -3.1632113237639556, "market_dynamics": -1.288554, "expectation": {"probability": 31.9529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 70.0, "low": 51.0, "close": 70.0, "volume": 67545}, "trend_line": 118.1, "activity_lines": {"activity_5": 57.2, "activity_10": 59.890909, "activity_20": 84.352381, "activity_30": 100.230108}, "trend_signal": 0, "fair_value": 272.70395, "relative_strength": -53.809889, "rate_of_change": -2.744990125569567, "market_dynamics": -1.027642, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.0, "close": 60.0, "volume": 308100}, "trend_line": 114.766667, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.072727, "activity_20": 80.2, "activity_30": 96.48172}, "trend_signal": 0, "fair_value": 270.689635, "relative_strength": -60.661293, "rate_of_change": -2.82246655376799, "market_dynamics": -0.730488, "expectation": {"probability": 36.2711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 102.0, "low": 66.0, "close": 101.0, "volume": 117187}, "trend_line": 112.8, "activity_lines": {"activity_5": 73.866667, "activity_10": 64.8, "activity_20": 80.285714, "activity_30": 95.593548}, "trend_signal": 0, "fair_value": 269.110579, "relative_strength": -29.413747, "rate_of_change": -1.7136221268846303, "market_dynamics": -0.234639, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.0, "high": 279.0, "low": 170.0, "close": 275.0, "volume": 67692}, "trend_line": 117.533333, "activity_lines": {"activity_5": 143.333333, "activity_10": 103.509091, "activity_20": 97.17619, "activity_30": 106.058065}, "trend_signal": 0, "fair_value": 268.880208, "relative_strength": 94.160264, "rate_of_change": 4.196217198581563, "market_dynamics": 0.38767, "expectation": {"probability": 26.4772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.0, "high": 275.0, "low": 269.0, "close": 269.0, "volume": 3789}, "trend_line": 122.066667, "activity_lines": {"activity_5": 195.866667, "activity_10": 137.618182, "activity_20": 112.9, "activity_30": 115.830108}, "trend_signal": 0, "fair_value": 268.591088, "relative_strength": 95.411696, "rate_of_change": 3.857062404586107, "market_dynamics": 0.729897, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.0, "high": 269.0, "low": 172.0, "close": 180.0, "volume": 101500}, "trend_line": 123.633333, "activity_lines": {"activity_5": 204.2, "activity_10": 151.745455, "activity_20": 119.580952, "activity_30": 119.567742}, "trend_signal": 0, "fair_value": 267.462654, "relative_strength": 26.352436, "rate_of_change": 1.2834511161019886, "market_dynamics": 1.058607, "expectation": {"probability": 22.2052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.0, "high": 171.0, "low": 155.0, "close": 155.0, "volume": 189497}, "trend_line": 124.366667, "activity_lines": {"activity_5": 196.866667, "activity_10": 158.890909, "activity_20": 123.652381, "activity_30": 121.591398}, "trend_signal": 0, "fair_value": 266.265254, "relative_strength": 10.091303, "rate_of_change": 0.5931523337642395, "market_dynamics": 1.164694, "expectation": {"probability": 21.7226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.0, "high": 155.0, "low": 134.0, "close": 134.0, "volume": 21096}, "trend_line": 124.4, "activity_lines": {"activity_5": 176.2, "activity_10": 160.290909, "activity_20": 125.614286, "activity_30": 122.212903}, "trend_signal": 0, "fair_value": 264.639078, "relative_strength": -3.040823, "rate_of_change": 0.026802197730360452, "market_dynamics": 0.983563, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 23731}, "trend_line": 123.333333, "activity_lines": {"activity_5": 153.333333, "activity_10": 160.181818, "activity_20": 127.566667, "activity_30": 122.832258}, "trend_signal": 0, "fair_value": 263.464287, "relative_strength": -2.772989, "rate_of_change": -0.8574493569131909, "market_dynamics": 0.813227, "expectation": {"probability": 25.941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.0, "high": 151.0, "low": 134.0, "close": 134.0, "volume": 17840}, "trend_line": 122.466667, "activity_lines": {"activity_5": 139.866667, "activity_10": 158.563636, "activity_20": 129.509524, "activity_30": 123.52043}, "trend_signal": 1, "fair_value": 261.8939, "relative_strength": -2.936088, "rate_of_change": -0.7027021640613532, "market_dynamics": 0.613194, "expectation": {"probability": 23.8732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.0, "high": 134.0, "low": 1.34, "close": 1.34, "volume": 8000}, "trend_line": 117.178, "activity_lines": {"activity_5": 91.18, "activity_10": 131.316364, "activity_20": 118.808571, "activity_30": 115.705806}, "trend_signal": 0, "fair_value": 259.569492, "relative_strength": -98.98351, "rate_of_change": -4.318454261517547, "market_dynamics": 0.239362, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 134.0, "low": 1.34, "close": 134.0, "volume": 0}, "trend_line": 117.311333, "activity_lines": {"activity_5": 98.624, "activity_10": 129.437455, "activity_20": 121.364095, "activity_30": 116.791097}, "trend_signal": 0, "fair_value": 258.065038, "relative_strength": 1.209763, "rate_of_change": 0.11378671764325, "market_dynamics": 0.123639, "expectation": {"probability": 17.042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.0, "high": 134.0, "low": 110.0, "close": 111.0, "volume": 17066}, "trend_line": 116.011333, "activity_lines": {"activity_5": 99.801333, "activity_10": 122.031273, "activity_20": 121.662476, "activity_30": 116.383914}, "trend_signal": 0, "fair_value": 256.468938, "relative_strength": -14.188345, "rate_of_change": -1.1081623290394385, "market_dynamics": -0.009421, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 6300}, "trend_line": 114.744667, "activity_lines": {"activity_5": 102.845333, "activity_10": 114.625091, "activity_20": 122.098952, "activity_30": 116.125118}, "trend_signal": 0, "fair_value": 254.980682, "relative_strength": -12.666086, "rate_of_change": -1.0918467767282585, "market_dynamics": -0.150459, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 111.0, "low": 1.1, "close": 1.1, "volume": 1090}, "trend_line": 109.781333, "activity_lines": {"activity_5": 70.389333, "activity_10": 90.018909, "activity_20": 111.830667, "activity_30": 108.793204}, "trend_signal": 0, "fair_value": 252.502583, "relative_strength": -99.132376, "rate_of_change": -4.32554656331, "market_dynamics": -0.258328, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 109.048, "activity_lines": {"activity_5": 83.093333, "activity_10": 90.083636, "activity_20": 112.214286, "activity_30": 108.807312}, "trend_signal": 0, "fair_value": 250.722561, "relative_strength": -12.402893, "rate_of_change": -0.6679942572750521, "market_dynamics": -0.384914, "expectation": {"probability": 32.169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 18976}, "trend_line": 108.314667, "activity_lines": {"activity_5": 88.553333, "activity_10": 91.421091, "activity_20": 112.293143, "activity_30": 108.868731}, "trend_signal": 0, "fair_value": 248.891822, "relative_strength": -11.94335, "rate_of_change": -0.6724864279950129, "market_dynamics": -0.459842, "expectation": {"probability": 32.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 150.0, "low": 110.0, "close": 150.0, "volume": 5000}, "trend_line": 108.914667, "activity_lines": {"activity_5": 108.946667, "activity_10": 100.849455, "activity_20": 115.891048, "activity_30": 111.558108}, "trend_signal": 0, "fair_value": 247.444286, "relative_strength": 24.017102, "rate_of_change": 0.5539416005405753, "market_dynamics": -0.487943, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.0, "high": 188.0, "low": 187.0, "close": 188.0, "volume": 23044}, "trend_line": 110.781333, "activity_lines": {"activity_5": 139.406667, "activity_10": 116.896, "activity_20": 122.636571, "activity_30": 116.660387}, "trend_signal": 1, "fair_value": 246.24034, "relative_strength": 49.310933, "rate_of_change": 1.7138793620881283, "market_dynamics": -0.24003, "expectation": {"probability": 25.7081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 200.0, "low": 151.0, "close": 151.0, "volume": 11160}, "trend_line": 111.414667, "activity_lines": {"activity_5": 152.466667, "activity_10": 125.233455, "activity_20": 125.205905, "activity_30": 119.25514}, "trend_signal": 1, "fair_value": 244.799214, "relative_strength": 17.429364, "rate_of_change": 0.571697399597088, "market_dynamics": -0.100125, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.0, "high": 153.0, "low": 153.0, "close": 153.0, "volume": 3100}, "trend_line": 112.114667, "activity_lines": {"activity_5": 156.2, "activity_10": 133.625455, "activity_20": 127.489524, "activity_30": 121.938065}, "trend_signal": 1, "fair_value": 243.558563, "relative_strength": 15.766725, "rate_of_change": 0.6282835275179729, "market_dynamics": 0.042532, "expectation": {"probability": 16.5037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.0, "high": 198.0, "low": 153.0, "close": 185.0, "volume": 1792}, "trend_line": 114.281333, "activity_lines": {"activity_5": 167.733333, "activity_10": 145.078182, "activity_20": 132.425524, "activity_30": 126.640344}, "trend_signal": 1, "fair_value": 242.335386, "relative_strength": 37.863849, "rate_of_change": 1.9325446509153048, "market_dynamics": 0.250797, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 116.448, "activity_lines": {"activity_5": 174.266667, "activity_10": 155.603636, "activity_20": 136.766286, "activity_30": 131.202839}, "trend_signal": 1, "fair_value": 241.162927, "relative_strength": 38.339803, "rate_of_change": 1.8959063069381503, "market_dynamics": 0.370759, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 13910}, "trend_line": 119.881333, "activity_lines": {"activity_5": 178.466667, "activity_10": 164.783636, "activity_20": 140.707048, "activity_30": 135.625548}, "trend_signal": 1, "fair_value": 239.93975, "relative_strength": 42.206318, "rate_of_change": 2.948382969222318, "market_dynamics": 0.562736, "expectation": {"probability": 13.6017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.0, "high": 180.0, "low": 1.8, "close": 1.8, "volume": 49100}, "trend_line": 117.941333, "activity_lines": {"activity_5": 121.8, "activity_10": 139.327273, "activity_20": 127.628762, "activity_30": 128.007398}, "trend_signal": 1, "fair_value": 237.567573, "relative_strength": -98.586061, "rate_of_change": -1.6182669573752553, "market_dynamics": 0.485397, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 180.0, "low": 1.8, "close": 180.0, "volume": 0}, "trend_line": 122.408, "activity_lines": {"activity_5": 134.48, "activity_10": 146.258182, "activity_20": 132.794286, "activity_30": 132.011183}, "trend_signal": 1, "fair_value": 236.337704, "relative_strength": 39.979197, "rate_of_change": 3.7871939263226753, "market_dynamics": 0.442536, "expectation": {"probability": 19.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.0, "high": 189.0, "low": 180.0, "close": 189.0, "volume": 1252}, "trend_line": 127.074667, "activity_lines": {"activity_5": 148.36, "activity_10": 153.552727, "activity_20": 138.816952, "activity_30": 136.307441}, "trend_signal": 1, "fair_value": 235.398827, "relative_strength": 41.032239, "rate_of_change": 3.8123872622704433, "market_dynamics": 0.425878, "expectation": {"probability": 21.1913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.0, "high": 189.0, "low": 1.89, "close": 1.89, "volume": 20000}, "trend_line": 125.437667, "activity_lines": {"activity_5": 99.603333, "activity_10": 125.390909, "activity_20": 126.857714, "activity_30": 128.231011}, "trend_signal": 0, "fair_value": 233.255455, "relative_strength": -98.560167, "rate_of_change": -1.2882189964739394, "market_dynamics": 0.029964, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0}, "trend_line": 130.037667, "activity_lines": {"activity_5": 125.424, "activity_10": 133.942, "activity_20": 133.347571, "activity_30": 132.331806}, "trend_signal": 0, "fair_value": 232.311506, "relative_strength": 41.114873, "rate_of_change": 3.6671600405323184, "market_dynamics": 0.154551, "expectation": {"probability": 23.5493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.0, "high": 195.0, "low": 193.0, "close": 193.0, "volume": 1701}, "trend_line": 134.771, "activity_lines": {"activity_5": 152.311333, "activity_10": 143.202182, "activity_20": 139.956476, "activity_30": 136.393892}, "trend_signal": 1, "fair_value": 231.682287, "relative_strength": 41.462794, "rate_of_change": 3.639970717099983, "market_dynamics": 0.139908, "expectation": {"probability": 23.1016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 115}, "trend_line": 138.871, "activity_lines": {"activity_5": 166.452, "activity_10": 151.698727, "activity_20": 146.284429, "activity_30": 140.150602}, "trend_signal": 1, "fair_value": 230.905988, "relative_strength": 44.162923, "rate_of_change": 3.0421975053980628, "market_dynamics": 0.090365, "expectation": {"probability": 18.4707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 272}, "trend_line": 143.304333, "activity_lines": {"activity_5": 179.726, "activity_10": 159.468, "activity_20": 151.699714, "activity_30": 143.642796}, "trend_signal": 1, "fair_value": 230.261554, "relative_strength": 41.480092, "rate_of_change": 3.192410942529401, "market_dynamics": 0.350328, "expectation": {"probability": 18.0058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 101}, "trend_line": 146.371, "activity_lines": {"activity_5": 192.733333, "activity_10": 167.091818, "activity_20": 156.834048, "activity_30": 146.848968}, "trend_signal": 1, "fair_value": 229.363532, "relative_strength": 41.987025, "rate_of_change": 2.1399680915440253, "market_dynamics": 0.314855, "expectation": {"probability": 17.4812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.0, "high": 200.0, "low": 193.0, "close": 194.0, "volume": 260}, "trend_line": 143.671, "activity_lines": {"activity_5": 193.333333, "activity_10": 174.752, "activity_20": 161.673143, "activity_30": 149.921806}, "trend_signal": 1, "fair_value": 228.294411, "relative_strength": 41.219085, "rate_of_change": -1.8446276926440464, "market_dynamics": 0.341989, "expectation": {"probability": 23.1064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.0, "high": 194.0, "low": 193.0, "close": 193.0, "volume": 474}, "trend_line": 141.137667, "activity_lines": {"activity_5": 193.266667, "activity_10": 182.066727, "activity_20": 166.026524, "activity_30": 153.104323}, "trend_signal": 1, "fair_value": 227.198593, "relative_strength": 36.525726, "rate_of_change": -1.763287650256488, "market_dynamics": 0.34132, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 1318}, "trend_line": 141.571, "activity_lines": {"activity_5": 193.2, "activity_10": 185.905091, "activity_20": 169.466095, "activity_30": 156.45028}, "trend_signal": 1, "fair_value": 226.107846, "relative_strength": 33.667691, "rate_of_change": 0.3070285978299504, "market_dynamics": 0.324704, "expectation": {"probability": 18.8368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.0, "high": 194.0, "low": 189.0, "close": 194.0, "volume": 137558}, "trend_line": 142.871, "activity_lines": {"activity_5": 193.466667, "activity_10": 189.688909, "activity_20": 172.605667, "activity_30": 159.832796}, "trend_signal": 1, "fair_value": 225.261881, "relative_strength": 34.854842, "rate_of_change": 0.9182671592345971, "market_dynamics": 0.460594, "expectation": {"probability": 24.0541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.0, "high": 194.0, "low": 193.0, "close": 193.0, "volume": 19953}, "trend_line": 144.837667, "activity_lines": {"activity_5": 193.333333, "activity_10": 193.2, "activity_20": 175.25, "activity_30": 163.066925}, "trend_signal": 1, "fair_value": 224.394291, "relative_strength": 37.201552, "rate_of_change": 1.3765333762625032, "market_dynamics": 0.487406, "expectation": {"probability": 28.6942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 193.0, "low": 192.0, "close": 192.0, "volume": 10000}, "trend_line": 146.771, "activity_lines": {"activity_5": 192.866667, "activity_10": 193.054545, "activity_20": 177.594333, "activity_30": 166.109656}, "trend_signal": 1, "fair_value": 223.63694, "relative_strength": 34.611807, "rate_of_change": 1.334827493458574, "market_dynamics": 0.610788, "expectation": {"probability": 28.0672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.0, "high": 192.0, "low": 192.0, "close": 192.0, "volume": 0}, "trend_line": 148.704333, "activity_lines": {"activity_5": 192.533333, "activity_10": 192.854545, "activity_20": 179.919619, "activity_30": 169.027656}, "trend_signal": 1, "fair_value": 222.737581, "relative_strength": 30.926961, "rate_of_change": 1.3172445510352895, "market_dynamics": 0.592808, "expectation": {"probability": 19.6669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.0, "high": 195.0, "low": 192.0, "close": 195.0, "volume": 634}, "trend_line": 155.159667, "activity_lines": {"activity_5": 193.266667, "activity_10": 193.218182, "activity_20": 182.335381, "activity_30": 172.014473}, "trend_signal": 1, "fair_value": 222.040035, "relative_strength": 26.718213, "rate_of_change": 4.341053061311953, "market_dynamics": 0.429884, "expectation": {"probability": 24.0361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 400}, "trend_line": 157.193, "activity_lines": {"activity_5": 193.866667, "activity_10": 193.545455, "activity_20": 184.551143, "activity_30": 174.584817}, "trend_signal": 1, "fair_value": 221.210623, "relative_strength": 27.965497, "rate_of_change": 1.3104778060654119, "market_dynamics": 0.444452, "expectation": {"probability": 21.1684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 800}, "trend_line": 160.159667, "activity_lines": {"activity_5": 196.066667, "activity_10": 194.745455, "activity_20": 187.195476, "activity_30": 177.346559}, "trend_signal": 1, "fair_value": 220.296613, "relative_strength": 30.796738, "rate_of_change": 1.887276787134288, "market_dynamics": 0.344444, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 191.0, "volume": 133}, "trend_line": 162.793, "activity_lines": {"activity_5": 194.8, "activity_10": 194.181818, "activity_20": 188.911238, "activity_30": 179.336258}, "trend_signal": 1, "fair_value": 219.32491, "relative_strength": 22.764279, "rate_of_change": 1.644192354620713, "market_dynamics": 0.184679, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.0, "high": 200.0, "low": 191.0, "close": 200.0, "volume": 1343}, "trend_line": 169.423, "activity_lines": {"activity_5": 196.6, "activity_10": 195.309091, "activity_20": 191.455571, "activity_30": 181.73671}, "trend_signal": 1, "fair_value": 218.273963, "relative_strength": 28.035813, "rate_of_change": 4.072656686712571, "market_dynamics": 0.143373, "expectation": {"probability": 25.9789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 18150}, "trend_line": 172.423, "activity_lines": {"activity_5": 197.866667, "activity_10": 196.309091, "activity_20": 193.056095, "activity_30": 183.709419}, "trend_signal": 1, "fair_value": 217.223017, "relative_strength": 27.616401, "rate_of_change": 1.770715900438547, "market_dynamics": 0.010811, "expectation": {"probability": 23.8129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.0, "high": 212.0, "low": 211.0, "close": 211.0, "volume": 9305}, "trend_line": 175.789667, "activity_lines": {"activity_5": 202.466667, "activity_10": 199.181818, "activity_20": 195.609, "activity_30": 186.198258}, "trend_signal": 1, "fair_value": 216.257798, "relative_strength": 34.011782, "rate_of_change": 1.9525625931575294, "market_dynamics": -0.011981, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 170.86, "activity_lines": {"activity_5": 136.37, "activity_10": 163.765455, "activity_20": 178.162857, "activity_30": 174.993118}, "trend_signal": 0, "fair_value": 214.029617, "relative_strength": -98.631384, "rate_of_change": -2.8042985029376015, "market_dynamics": -0.25793, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.0, "high": 211.0, "low": 211.0, "close": 211.0, "volume": 0}, "trend_line": 171.626667, "activity_lines": {"activity_5": 153.096, "activity_10": 169.799818, "activity_20": 180.609952, "activity_30": 177.582796}, "trend_signal": 0, "fair_value": 213.0999, "relative_strength": 31.584597, "rate_of_change": 0.44871064029028673, "market_dynamics": -0.365085, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 1.6, "close": 1.6, "volume": 30000}, "trend_line": 166.646667, "activity_lines": {"activity_5": 98.688667, "activity_10": 137.416, "activity_20": 163.009429, "activity_30": 166.613333}, "trend_signal": 0, "fair_value": 210.827876, "relative_strength": -98.982398, "rate_of_change": -2.901646980069822, "market_dynamics": -0.661309, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 166.88, "activity_lines": {"activity_5": 110.308, "activity_10": 137.294, "activity_20": 161.406048, "activity_30": 166.184516}, "trend_signal": 0, "fair_value": 209.571236, "relative_strength": -2.242944, "rate_of_change": 0.14001660171216482, "market_dynamics": -0.956404, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 42345}, "trend_line": 166.046667, "activity_lines": {"activity_5": 124.594, "activity_10": 137.808364, "activity_20": 159.95981, "activity_30": 165.740645}, "trend_signal": 0, "fair_value": 208.395744, "relative_strength": -3.598747, "rate_of_change": -0.4993606184084264, "market_dynamics": -0.642667, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 1838}, "trend_line": 164.88, "activity_lines": {"activity_5": 138.946667, "activity_10": 137.140909, "activity_20": 157.718333, "activity_30": 164.705376}, "trend_signal": 0, "fair_value": 207.227154, "relative_strength": -7.700216, "rate_of_change": -0.7026139223860591, "market_dynamics": -0.678278, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 163.713333, "activity_lines": {"activity_5": 143.44, "activity_10": 137.382545, "activity_20": 155.681619, "activity_30": 163.745376}, "trend_signal": 0, "fair_value": 206.058563, "relative_strength": -8.749283, "rate_of_change": -0.7075855167394406, "market_dynamics": -0.538364, "expectation": {"probability": 33.4756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 168.653333, "activity_lines": {"activity_5": 152.0, "activity_10": 138.369636, "activity_20": 153.854429, "activity_30": 162.860645}, "trend_signal": 0, "fair_value": 204.687104, "relative_strength": -9.0968, "rate_of_change": 3.0174695667578875, "market_dynamics": -0.468914, "expectation": {"probability": 32.5716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 160.0, "volume": 693}, "trend_line": 167.986667, "activity_lines": {"activity_5": 154.0, "activity_10": 142.084, "activity_20": 153.184381, "activity_30": 162.302366}, "trend_signal": 0, "fair_value": 203.785486, "relative_strength": 0.17757, "rate_of_change": -0.3952877705654309, "market_dynamics": -0.515006, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.0, "high": 162.0, "low": 150.0, "close": 150.0, "volume": 28750}, "trend_line": 166.686667, "activity_lines": {"activity_5": 152.666667, "activity_10": 144.707455, "activity_20": 151.719095, "activity_30": 161.141935}, "trend_signal": 0, "fair_value": 202.444456, "relative_strength": -5.619903, "rate_of_change": -0.7738709406026916, "market_dynamics": -0.336389, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.0, "high": 151.0, "low": 150.0, "close": 151.0, "volume": 485}, "trend_line": 171.657, "activity_lines": {"activity_5": 152.333333, "activity_10": 148.621818, "activity_20": 150.558571, "activity_30": 160.129892}, "trend_signal": 0, "fair_value": 201.185913, "relative_strength": -3.932652, "rate_of_change": 2.9818419729995624, "market_dynamics": -0.257386, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.0, "high": 200.0, "low": 151.0, "close": 200.0, "volume": 42141}, "trend_line": 172.023667, "activity_lines": {"activity_5": 168.266667, "activity_10": 158.738182, "activity_20": 154.264714, "activity_30": 161.958473}, "trend_signal": 0, "fair_value": 200.195827, "relative_strength": 24.464052, "rate_of_change": 0.21360445539650486, "market_dynamics": 0.034436, "expectation": {"probability": 26.9468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 200.0, "volume": 650}, "trend_line": 172.257, "activity_lines": {"activity_5": 180.866667, "activity_10": 169.054545, "activity_20": 157.932762, "activity_30": 163.763398}, "trend_signal": 0, "fair_value": 198.942011, "relative_strength": 21.72667, "rate_of_change": 0.13564005701611745, "market_dynamics": 0.192619, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 155.0, "close": 155.0, "volume": 200}, "trend_line": 170.990333, "activity_lines": {"activity_5": 175.133333, "activity_10": 167.581818, "activity_20": 157.277, "activity_30": 162.650043}, "trend_signal": 0, "fair_value": 197.704038, "relative_strength": -6.913508, "rate_of_change": -0.7353355741711585, "market_dynamics": 0.187658, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 176.0, "low": 154.0, "close": 158.0, "volume": 49479}, "trend_line": 169.823667, "activity_lines": {"activity_5": 170.733333, "activity_10": 166.745455, "activity_20": 157.097429, "activity_30": 161.811957}, "trend_signal": 0, "fair_value": 196.140416, "relative_strength": -5.293974, "rate_of_change": -0.6822993905743152, "market_dynamics": 0.464434, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.0, "high": 162.0, "low": 158.0, "close": 160.0, "volume": 712460}, "trend_line": 168.723667, "activity_lines": {"activity_5": 166.466667, "activity_10": 166.309091, "activity_20": 157.284524, "activity_30": 161.178172}, "trend_signal": 0, "fair_value": 194.609903, "relative_strength": -2.61939, "rate_of_change": -0.6477306840865674, "market_dynamics": 0.428558, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 100000}, "trend_line": 167.257, "activity_lines": {"activity_5": 158.266667, "activity_10": 163.872727, "activity_20": 156.709714, "activity_30": 159.970194}, "trend_signal": 0, "fair_value": 193.57825, "relative_strength": -11.30315, "rate_of_change": -0.8692716475869392, "market_dynamics": 0.463183, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 165.823667, "activity_lines": {"activity_5": 153.4, "activity_10": 161.436364, "activity_20": 156.330143, "activity_30": 158.856839}, "trend_signal": 0, "fair_value": 192.511094, "relative_strength": -10.810216, "rate_of_change": -0.8569644319819227, "market_dynamics": 0.369401, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 160.0, "close": 160.0, "volume": 5713}, "trend_line": 164.723667, "activity_lines": {"activity_5": 155.2, "activity_10": 160.818182, "activity_20": 157.141048, "activity_30": 158.481118}, "trend_signal": 0, "fair_value": 191.188522, "relative_strength": -6.809148, "rate_of_change": -0.6633552495253855, "market_dynamics": 0.143798, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 200}, "trend_line": 163.590333, "activity_lines": {"activity_5": 156.666667, "activity_10": 160.2, "activity_20": 158.142429, "activity_30": 158.176366}, "trend_signal": 0, "fair_value": 189.637721, "relative_strength": -8.490593, "rate_of_change": -0.6880213515402247, "market_dynamics": 0.023542, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 475}, "trend_line": 162.490333, "activity_lines": {"activity_5": 158.0, "activity_10": 159.4, "activity_20": 159.386667, "activity_30": 157.944731}, "trend_signal": 0, "fair_value": 188.279647, "relative_strength": 0.023592, "rate_of_change": -0.6724113704200323, "market_dynamics": -0.083243, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 156.143667, "activity_lines": {"activity_5": 106.533333, "activity_10": 129.636364, "activity_20": 144.793333, "activity_30": 147.56471}, "trend_signal": 0, "fair_value": 185.754036, "relative_strength": -99.042401, "rate_of_change": -3.905872972763247, "market_dynamics": -0.367951, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 155.077, "activity_lines": {"activity_5": 117.76, "activity_10": 132.28, "activity_20": 146.282857, "activity_30": 147.813505}, "trend_signal": 0, "fair_value": 184.24381, "relative_strength": -7.299725, "rate_of_change": -0.6831317724848843, "market_dynamics": -0.458016, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 58500}, "trend_line": 152.577, "activity_lines": {"activity_5": 114.986667, "activity_10": 128.378182, "activity_20": 143.208571, "activity_30": 145.550473}, "trend_signal": 0, "fair_value": 182.502531, "relative_strength": -30.609573, "rate_of_change": -1.612102374949219, "market_dynamics": -0.614254, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 120.0, "low": 1.2, "close": 1.2, "volume": 22900}, "trend_line": 146.117, "activity_lines": {"activity_5": 75.28, "activity_10": 103.512727, "activity_20": 129.010476, "activity_30": 135.784215}, "trend_signal": 0, "fair_value": 179.999715, "relative_strength": -99.30444, "rate_of_change": -4.233927787281181, "market_dynamics": -0.931218, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 139.490333, "activity_lines": {"activity_5": 46.16, "activity_10": 81.498182, "activity_20": 115.568571, "activity_30": 126.434731}, "trend_signal": 0, "fair_value": 177.623692, "relative_strength": -99.28665, "rate_of_change": -4.535178658198566, "market_dynamics": -0.916365, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 133.163667, "activity_lines": {"activity_5": 27.626667, "activity_10": 62.370909, "activity_20": 102.835238, "activity_30": 117.512774}, "trend_signal": 0, "fair_value": 175.247669, "relative_strength": -99.274869, "rate_of_change": -4.535558747286085, "market_dynamics": -1.143583, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 130.497, "activity_lines": {"activity_5": 48.72, "activity_10": 67.549091, "activity_20": 102.124762, "activity_30": 116.663505}, "trend_signal": 0, "fair_value": 174.008492, "relative_strength": -27.368374, "rate_of_change": -2.0025484879445306, "market_dynamics": -1.102928, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 160.0, "low": 120.0, "close": 160.0, "volume": 1944}, "trend_line": 129.163667, "activity_lines": {"activity_5": 85.813333, "activity_10": 80.545455, "activity_20": 105.366667, "activity_30": 118.566925}, "trend_signal": 0, "fair_value": 173.000368, "relative_strength": -3.227286, "rate_of_change": -1.0217345992628262, "market_dynamics": -0.783769, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.0, "high": 160.0, "low": 120.0, "close": 120.0, "volume": 610}, "trend_line": 126.130333, "activity_lines": {"activity_5": 106.906667, "activity_10": 86.269091, "activity_20": 104.799048, "activity_30": 117.97572}, "trend_signal": 0, "fair_value": 171.740905, "relative_strength": -29.893172, "rate_of_change": -2.348442151305607, "market_dynamics": -0.477965, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 9899}, "trend_line": 130.093333, "activity_lines": {"activity_5": 120.413333, "activity_10": 92.901818, "activity_20": 104.469524, "activity_30": 117.644731}, "trend_signal": 0, "fair_value": 170.462493, "relative_strength": -27.701458, "rate_of_change": 3.141988057702193, "market_dynamics": -0.099266, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 5100}, "trend_line": 127.06, "activity_lines": {"activity_5": 125.6, "activity_10": 100.061818, "activity_20": 104.187619, "activity_30": 116.993548}, "trend_signal": 0, "fair_value": 169.177672, "relative_strength": -26.952218, "rate_of_change": -2.331659071260784, "market_dynamics": 0.066633, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 127.046667, "activity_lines": {"activity_5": 83.266667, "activity_10": 83.469091, "activity_20": 92.972381, "activity_30": 108.873548}, "trend_signal": 0, "fair_value": 167.131311, "relative_strength": -99.278209, "rate_of_change": -0.010493467653079588, "market_dynamics": -0.075723, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 121.753333, "activity_lines": {"activity_5": 48.853333, "activity_10": 69.763636, "activity_20": 82.70381, "activity_30": 100.754409}, "trend_signal": 0, "fair_value": 165.084951, "relative_strength": -99.26916, "rate_of_change": -4.166448538158031, "market_dynamics": -0.197327, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 120.42, "activity_lines": {"activity_5": 64.626667, "activity_10": 79.818182, "activity_20": 84.481905, "activity_30": 100.64129}, "trend_signal": 0, "fair_value": 163.571901, "relative_strength": -25.994709, "rate_of_change": -1.0951100615865657, "market_dynamics": -0.186778, "expectation": {"probability": 33.745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.42, "activity_lines": {"activity_5": 80.4, "activity_10": 87.712727, "activity_20": 86.440952, "activity_30": 100.614194}, "trend_signal": 0, "fair_value": 161.96756, "relative_strength": -26.071744, "rate_of_change": -0.8304268393954493, "market_dynamics": -0.10545, "expectation": {"probability": 32.8722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 161.0, "low": 120.0, "close": 161.0, "volume": 508}, "trend_line": 119.786667, "activity_lines": {"activity_5": 109.906667, "activity_10": 100.901818, "activity_20": 92.495238, "activity_30": 103.296774}, "trend_signal": 0, "fair_value": 161.402015, "relative_strength": -0.168084, "rate_of_change": 0.30703985932004063, "market_dynamics": 0.19467, "expectation": {"probability": 31.0072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 120.153333, "activity_lines": {"activity_5": 136.68, "activity_10": 111.185455, "activity_20": 98.497143, "activity_30": 105.955699}, "trend_signal": 0, "fair_value": 160.557525, "relative_strength": 1.932541, "rate_of_change": 0.3060991754616641, "market_dynamics": 0.545297, "expectation": {"probability": 24.0447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.0, "high": 325.0, "low": 160.0, "close": 325.0, "volume": 29732}, "trend_line": 125.653333, "activity_lines": {"activity_5": 207.466667, "activity_10": 150.541818, "activity_20": 120.065714, "activity_30": 119.171613}, "trend_signal": 0, "fair_value": 161.007759, "relative_strength": 97.490876, "rate_of_change": 4.577484338282984, "market_dynamics": 0.826959, "expectation": {"probability": 22.3926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 14505}, "trend_line": 131.486667, "activity_lines": {"activity_5": 256.666667, "activity_10": 186.898182, "activity_20": 140.848571, "activity_30": 132.032688}, "trend_signal": 1, "fair_value": 161.447851, "relative_strength": 93.414606, "rate_of_change": 4.642402919785668, "market_dynamics": 1.018354, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.0, "high": 325.0, "low": 323.0, "close": 323.0, "volume": 2831}, "trend_line": 137.22, "activity_lines": {"activity_5": 291.533333, "activity_10": 219.163636, "activity_20": 160.655238, "activity_30": 144.388387}, "trend_signal": 1, "fair_value": 161.854835, "relative_strength": 88.890201, "rate_of_change": 4.360391156618174, "market_dynamics": 1.167355, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.0, "high": 323.0, "low": 316.0, "close": 316.0, "volume": 2958}, "trend_line": 141.086667, "activity_lines": {"activity_5": 310.533333, "activity_10": 246.483636, "activity_20": 179.019048, "activity_30": 155.922581}, "trend_signal": 1, "fair_value": 162.216947, "relative_strength": 84.729136, "rate_of_change": 2.817859641451688, "market_dynamics": 1.274238, "expectation": {"probability": 28.1147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.0, "high": 316.0, "low": 315.0, "close": 315.0, "volume": 4564}, "trend_line": 144.92, "activity_lines": {"activity_5": 318.866667, "activity_10": 270.058182, "activity_20": 195.790476, "activity_30": 167.142796}, "trend_signal": 1, "fair_value": 162.587864, "relative_strength": 83.162984, "rate_of_change": 2.7170058528634615, "market_dynamics": 1.216733, "expectation": {"probability": 27.1855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.0, "high": 315.0, "low": 312.0, "close": 312.0, "volume": 5673}, "trend_line": 150.153333, "activity_lines": {"activity_5": 315.933333, "activity_10": 287.381818, "activity_20": 211.538095, "activity_30": 177.922151}, "trend_signal": 1, "fair_value": 162.939551, "relative_strength": 75.055207, "rate_of_change": 3.6111875517527023, "market_dynamics": 1.183888, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.0, "high": 312.0, "low": 120.0, "close": 120.0, "volume": 1450}, "trend_line": 148.886667, "activity_lines": {"activity_5": 249.866667, "activity_10": 264.145455, "activity_20": 208.085714, "activity_30": 175.976774}, "trend_signal": 1, "fair_value": 162.080754, "relative_strength": -32.841913, "rate_of_change": -0.8435816739412736, "market_dynamics": 0.840053, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 325.0, "low": 126.0, "close": 311.0, "volume": 186851}, "trend_line": 153.92, "activity_lines": {"activity_5": 261.133333, "activity_10": 275.636364, "activity_20": 222.258095, "activity_30": 186.435699}, "trend_signal": 1, "fair_value": 162.451389, "relative_strength": 71.74038, "rate_of_change": 3.380647240897668, "market_dynamics": 0.782471, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.0, "high": 597.0, "low": 351.0, "close": 595.0, "volume": 6900}, "trend_line": 168.753333, "activity_lines": {"activity_5": 367.866667, "activity_10": 335.290909, "activity_20": 262.002857, "activity_30": 214.892473}, "trend_signal": 1, "fair_value": 164.642536, "relative_strength": 208.314027, "rate_of_change": 9.637040670478179, "market_dynamics": 0.798202, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.0, "high": 595.0, "low": 577.0, "close": 577.0, "volume": 4283}, "trend_line": 182.986667, "activity_lines": {"activity_5": 450.0, "activity_10": 383.781818, "activity_20": 297.205714, "activity_30": 241.230968}, "trend_signal": 1, "fair_value": 166.718299, "relative_strength": 189.079038, "rate_of_change": 8.434401707491023, "market_dynamics": 0.798524, "expectation": {"probability": 27.6794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.0, "high": 577.0, "low": 575.0, "close": 575.0, "volume": 6406}, "trend_line": 196.82, "activity_lines": {"activity_5": 514.0, "activity_10": 424.345455, "activity_20": 330.041905, "activity_30": 266.522151}, "trend_signal": 1, "fair_value": 168.801529, "relative_strength": 177.393527, "rate_of_change": 7.559749148280831, "market_dynamics": 1.107968, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.0, "high": 569.0, "low": 322.0, "close": 324.0, "volume": 12850}, "trend_line": 202.286667, "activity_lines": {"activity_5": 476.8, "activity_10": 414.727273, "activity_20": 336.997143, "activity_30": 274.727312}, "trend_signal": 1, "fair_value": 169.275784, "relative_strength": 55.702991, "rate_of_change": 2.7774956813331984, "market_dynamics": 0.9493, "expectation": {"probability": 26.2832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.0, "high": 324.0, "low": 261.0, "close": 262.0, "volume": 41787}, "trend_line": 205.686667, "activity_lines": {"activity_5": 405.333333, "activity_10": 393.854545, "activity_20": 337.07619, "activity_30": 278.579785}, "trend_signal": 1, "fair_value": 169.352603, "relative_strength": 27.189772, "rate_of_change": 1.6807830443911587, "market_dynamics": 0.674178, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.0, "high": 262.0, "low": 230.0, "close": 230.0, "volume": 25287}, "trend_line": 213.3, "activity_lines": {"activity_5": 326.466667, "activity_10": 368.272727, "activity_20": 333.43619, "activity_30": 280.148387}, "trend_signal": 1, "fair_value": 169.305442, "relative_strength": 12.482061, "rate_of_change": 3.701422708162222, "market_dynamics": 0.273263, "expectation": {"probability": 24.9161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 133}, "trend_line": 215.633333, "activity_lines": {"activity_5": 271.933333, "activity_10": 344.254545, "activity_20": 329.272381, "activity_30": 281.225806}, "trend_signal": 1, "fair_value": 169.25828, "relative_strength": 7.116285, "rate_of_change": 1.0939207688701273, "market_dynamics": -0.197551, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.0, "high": 233.0, "low": 230.0, "close": 233.0, "volume": 760}, "trend_line": 219.4, "activity_lines": {"activity_5": 241.533333, "activity_10": 322.327273, "activity_20": 324.304762, "activity_30": 282.346237}, "trend_signal": 1, "fair_value": 169.113699, "relative_strength": 11.200084, "rate_of_change": 1.746792551780486, "market_dynamics": -0.483807, "expectation": {"probability": 23.7223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.0, "high": 399.0, "low": 233.0, "close": 399.0, "volume": 231}, "trend_line": 232.66, "activity_lines": {"activity_5": 289.266667, "activity_10": 332.018182, "activity_20": 334.042857, "activity_30": 293.933333}, "trend_signal": 1, "fair_value": 169.992647, "relative_strength": 81.626035, "rate_of_change": 6.043755697356422, "market_dynamics": -0.590062, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 1651}, "trend_line": 245.92, "activity_lines": {"activity_5": 332.0, "activity_10": 336.636364, "activity_20": 342.452381, "activity_30": 304.664946}, "trend_signal": 1, "fair_value": 170.871596, "relative_strength": 76.247253, "rate_of_change": 5.699303704977217, "market_dynamics": -0.553175, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.0, "high": 399.0, "low": 340.0, "close": 340.0, "volume": 22330}, "trend_line": 257.213333, "activity_lines": {"activity_5": 345.933333, "activity_10": 328.927273, "activity_20": 343.914286, "activity_30": 310.734624}, "trend_signal": 1, "fair_value": 171.372338, "relative_strength": 47.455514, "rate_of_change": 4.5922791964866585, "market_dynamics": -0.43491, "expectation": {"probability": 26.3822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.0, "high": 411.0, "low": 369.0, "close": 411.0, "volume": 128627}, "trend_line": 266.913333, "activity_lines": {"activity_5": 376.2, "activity_10": 338.763636, "activity_20": 351.285714, "activity_30": 320.656344}, "trend_signal": 1, "fair_value": 172.32821, "relative_strength": 72.895044, "rate_of_change": 3.7711886420755825, "market_dynamics": -0.183009, "expectation": {"probability": 26.3249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.0, "high": 411.0, "low": 402.0, "close": 402.0, "volume": 400}, "trend_line": 274.98, "activity_lines": {"activity_5": 391.4, "activity_10": 349.981818, "activity_20": 356.609524, "activity_30": 329.371613}, "trend_signal": 1, "fair_value": 173.226389, "relative_strength": 63.355778, "rate_of_change": 3.022204589532436, "market_dynamics": -0.12896, "expectation": {"probability": 27.8493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 800.0, "low": 550.0, "close": 550.0, "volume": 40273}, "trend_line": 289.313333, "activity_lines": {"activity_5": 444.666667, "activity_10": 391.254545, "activity_20": 375.661905, "activity_30": 347.114839}, "trend_signal": 1, "fair_value": 174.479892, "relative_strength": 119.452025, "rate_of_change": 5.212500181831399, "market_dynamics": 0.051809, "expectation": {"probability": 25.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.0, "high": 600.0, "low": 550.0, "close": 600.0, "volume": 12061}, "trend_line": 305.28, "activity_lines": {"activity_5": 504.533333, "activity_10": 437.509091, "activity_20": 398.404762, "activity_30": 367.15914}, "trend_signal": 1, "fair_value": 176.094483, "relative_strength": 128.86292, "rate_of_change": 5.518814786182002, "market_dynamics": 0.187067, "expectation": {"probability": 27.1235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 699.0, "low": 600.0, "close": 690.0, "volume": 31521}, "trend_line": 324.28, "activity_lines": {"activity_5": 581.0, "activity_10": 493.981818, "activity_20": 428.4, "activity_30": 391.979785}, "trend_signal": 1, "fair_value": 178.285996, "relative_strength": 150.078171, "rate_of_change": 6.223794549266247, "market_dynamics": 0.323946, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 690.0, "high": 930.0, "low": 690.0, "close": 930.0, "volume": 95713}, "trend_line": 355.24, "activity_lines": {"activity_5": 714.133333, "activity_10": 585.727273, "activity_20": 479.471429, "activity_30": 431.058495}, "trend_signal": 1, "fair_value": 183.081036, "relative_strength": 215.860249, "rate_of_change": 9.547304798322449, "market_dynamics": 0.714277, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 1000.0, "close": 1000.0, "volume": 24435}, "trend_line": 388.533333, "activity_lines": {"activity_5": 836.0, "activity_10": 677.472727, "activity_20": 534.280952, "activity_30": 472.655914}, "trend_signal": 1, "fair_value": 188.299435, "relative_strength": 230.130684, "rate_of_change": 9.372067616259436, "market_dynamics": 0.904665, "expectation": {"probability": 32.3087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 751.0, "high": 938.0, "low": 699.0, "close": 699.0, "volume": 55603}, "trend_line": 407.833333, "activity_lines": {"activity_5": 817.666667, "activity_10": 700.545455, "activity_20": 557.147619, "activity_30": 492.686022}, "trend_signal": 1, "fair_value": 191.578203, "relative_strength": 124.69525, "rate_of_change": 4.967398768846418, "market_dynamics": 1.130315, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 699.0, "high": 700.0, "low": 699.0, "close": 699.0, "volume": 2331}, "trend_line": 427.133333, "activity_lines": {"activity_5": 789.4, "activity_10": 718.163636, "activity_20": 577.257143, "activity_30": 511.470968}, "trend_signal": 1, "fair_value": 194.867114, "relative_strength": 117.175326, "rate_of_change": 4.732325300149022, "market_dynamics": 1.106117, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 699.0, "high": 699.0, "low": 698.0, "close": 699.0, "volume": 263}, "trend_line": 445.066667, "activity_lines": {"activity_5": 754.533333, "activity_10": 730.327273, "activity_20": 595.519048, "activity_30": 529.010753}, "trend_signal": 1, "fair_value": 198.150954, "relative_strength": 107.046572, "rate_of_change": 4.198533014045991, "market_dynamics": 0.878157, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 699.0, "high": 699.0, "low": 620.0, "close": 699.0, "volume": 11421}, "trend_line": 463.0, "activity_lines": {"activity_5": 719.066667, "activity_10": 735.963636, "activity_20": 613.285714, "activity_30": 545.393548}, "trend_signal": 1, "fair_value": 201.348575, "relative_strength": 93.435872, "rate_of_change": 4.029358819630499, "market_dynamics": 0.693878, "expectation": {"probability": 32.059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 731.0, "high": 771.0, "low": 699.0, "close": 699.0, "volume": 20085}, "trend_line": 475.466667, "activity_lines": {"activity_5": 699.0, "activity_10": 736.363636, "activity_20": 630.471429, "activity_30": 560.619355}, "trend_signal": 1, "fair_value": 204.546195, "relative_strength": 107.045285, "rate_of_change": 2.692584665226776, "market_dynamics": 0.483444, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.0, "high": 699.0, "low": 650.0, "close": 650.0, "volume": 500}, "trend_line": 486.3, "activity_lines": {"activity_5": 682.666667, "activity_10": 722.454545, "activity_20": 642.4, "activity_30": 571.87957}, "trend_signal": 1, "fair_value": 207.429713, "relative_strength": 90.319045, "rate_of_change": 2.2784631924576195, "market_dynamics": 0.288677, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 497.2, "activity_lines": {"activity_5": 669.6, "activity_10": 706.727273, "activity_20": 652.77619, "activity_30": 582.44086}, "trend_signal": 1, "fair_value": 210.328446, "relative_strength": 93.554149, "rate_of_change": 2.2414147645486278, "market_dynamics": 0.110189, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.0, "high": 458.0, "low": 441.0, "close": 458.0, "volume": 6039}, "trend_line": 501.933333, "activity_lines": {"activity_5": 595.8, "activity_10": 655.181818, "activity_20": 643.019048, "activity_30": 579.911828}, "trend_signal": 1, "fair_value": 211.99641, "relative_strength": 32.369254, "rate_of_change": 0.9519977876106226, "market_dynamics": -0.238634, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 458.0, "low": 457.0, "close": 457.0, "volume": 19}, "trend_line": 506.666667, "activity_lines": {"activity_5": 537.733333, "activity_10": 607.672727, "activity_20": 632.080952, "activity_30": 577.012903}, "trend_signal": 1, "fair_value": 213.643846, "relative_strength": 25.598403, "rate_of_change": 0.9430204548698529, "market_dynamics": -0.561035, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.0, "high": 458.0, "low": 456.0, "close": 458.0, "volume": 619}, "trend_line": 511.533333, "activity_lines": {"activity_5": 496.133333, "activity_10": 568.945455, "activity_20": 620.157143, "activity_30": 573.873118}, "trend_signal": 0, "fair_value": 215.297692, "relative_strength": 19.984022, "rate_of_change": 0.960526183578603, "market_dynamics": -0.806633, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 458.0, "low": 458.0, "close": 458.0, "volume": 1981}, "trend_line": 522.8, "activity_lines": {"activity_5": 470.6, "activity_10": 540.072727, "activity_20": 607.161905, "activity_30": 570.419355}, "trend_signal": 0, "fair_value": 216.951538, "relative_strength": 16.394457, "rate_of_change": 2.202528412747626, "market_dynamics": -1.030807, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.0, "high": 457.0, "low": 457.0, "close": 457.0, "volume": 900}, "trend_line": 527.666667, "activity_lines": {"activity_5": 457.533333, "activity_10": 515.4, "activity_20": 593.790476, "activity_30": 566.174194}, "trend_signal": 0, "fair_value": 219.201538, "relative_strength": 18.975139, "rate_of_change": 0.930885042081103, "market_dynamics": -1.070274, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.0, "high": 457.0, "low": 457.0, "close": 457.0, "volume": 200}, "trend_line": 523.066667, "activity_lines": {"activity_5": 457.333333, "activity_10": 495.127273, "activity_20": 580.142857, "activity_30": 561.615054}, "trend_signal": 0, "fair_value": 221.451538, "relative_strength": 17.69009, "rate_of_change": -0.8717624757600823, "market_dynamics": -1.095463, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.57, "high": 457.0, "low": 4.57, "close": 457.0, "volume": 0}, "trend_line": 519.066667, "activity_lines": {"activity_5": 457.2, "activity_10": 479.254545, "activity_20": 565.938095, "activity_30": 557.352688}, "trend_signal": 0, "fair_value": 223.451538, "relative_strength": 12.506809, "rate_of_change": -0.7647208763926071, "market_dynamics": -1.092905, "expectation": {"probability": 34.0775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 457.0, "low": 457.0, "close": 457.0, "volume": 1400}, "trend_line": 515.133333, "activity_lines": {"activity_5": 457.066667, "activity_10": 467.781818, "activity_20": 551.514286, "activity_30": 553.348387}, "trend_signal": 0, "fair_value": 225.291282, "relative_strength": 13.27758, "rate_of_change": -0.7577704850001586, "market_dynamics": -1.072642, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 457.0, "high": 457.0, "low": 399.0, "close": 399.0, "volume": 15530}, "trend_line": 517.633333, "activity_lines": {"activity_5": 437.666667, "activity_10": 450.163636, "activity_20": 531.304762, "activity_30": 545.855914}, "trend_signal": 0, "fair_value": 226.759231, "relative_strength": -1.148235, "rate_of_change": 0.4853112465933165, "market_dynamics": -1.005677, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 399.0, "low": 362.0, "close": 362.0, "volume": 6129}, "trend_line": 520.966667, "activity_lines": {"activity_5": 409.866667, "activity_10": 430.381818, "activity_20": 508.290476, "activity_30": 535.815054}, "trend_signal": 0, "fair_value": 228.054103, "relative_strength": -12.115963, "rate_of_change": 0.6439565977487073, "market_dynamics": -1.011237, "expectation": {"probability": 37.2722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a2bd24-731f-4190-9288-e0466bfd43db/", "share_image": "https://sharemaestro.com/terminal/12a2bd24-731f-4190-9288-e0466bfd43db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}