{"ticker": {"uuid": "12a3aae1-8959-41da-bbf5-a3c62c5ecf94", "symbol": "MSFU", "name": "SavvyLong (2X) MSFT ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFU rose 25.37%, moving from 13.36 to 16.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "25.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 16.75, "low": 14.0, "close": 16.75, "volume": 401344}, "trend_line": 16.725333, "activity_lines": {"activity_5": 15.260667, "activity_10": 14.650545, "activity_20": 14.07981, "activity_30": 15.030753}, "trend_signal": 0, "fair_value": 17.472727, "relative_strength": null, "rate_of_change": -1.6079731428352704, "market_dynamics": 1.067205, "expectation": {"probability": 40.1174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.02, "high": 24.99, "low": 24.0, "close": 24.66, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.66, "high": 25.59, "low": 24.66, "close": 25.23, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1, "high": 28.299999, "low": 24.77, "close": 24.950001, "volume": 36583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.049999, "high": 25.26, "low": 22.74, "close": 22.82, "volume": 13605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.190001, "high": 23.99, "low": 23.0, "close": 23.4, "volume": 8699}, "trend_line": null, "activity_lines": {"activity_5": 23.883334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 20.440001, "close": 20.610001, "volume": 37522}, "trend_line": null, "activity_lines": {"activity_5": 22.682667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.790001, "high": 22.209999, "low": 20.629999, "close": 22.469999, "volume": 8797}, "trend_line": null, "activity_lines": {"activity_5": 22.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.82, "high": 22.040001, "low": 20.68, "close": 21.120001, "volume": 21803}, "trend_line": null, "activity_lines": {"activity_5": 21.795334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.530001, "high": 21.860001, "low": 20.4, "close": 20.49, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 21.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.219999, "high": 21.440001, "low": 20.0, "close": 21.15, "volume": 7744}, "trend_line": null, "activity_lines": {"activity_5": 21.108, "activity_10": 21.892182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.940001, "high": 21.280001, "low": 20.860001, "close": 21.200001, "volume": 6289}, "trend_line": null, "activity_lines": {"activity_5": 21.118667, "activity_10": 21.621273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.554546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.16, "high": 21.290001, "low": 19.9, "close": 19.98, "volume": 15024}, "trend_line": null, "activity_lines": {"activity_5": 20.683334, "activity_10": 21.191455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.98, "high": 21.48, "low": 19.92, "close": 20.809999, "volume": 21948}, "trend_line": null, "activity_lines": {"activity_5": 20.690667, "activity_10": 21.008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.02, "high": 20.799999, "low": 18.799999, "close": 19.17, "volume": 22629}, "trend_line": null, "activity_lines": {"activity_5": 20.172, "activity_10": 20.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 19.610001, "low": 17.25, "close": 19.27, "volume": 29764}, "trend_line": null, "activity_lines": {"activity_5": 19.774667, "activity_10": 20.279818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.98, "high": 20.32, "low": 15.2, "close": 15.95, "volume": 138944}, "trend_line": null, "activity_lines": {"activity_5": 18.396, "activity_10": 19.429455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 16.1, "low": 13.32, "close": 13.9, "volume": 160187}, "trend_line": null, "activity_lines": {"activity_5": 16.684, "activity_10": 18.291091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.010588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 15.25, "low": 13.6, "close": 13.76, "volume": 254092}, "trend_line": null, "activity_lines": {"activity_5": 15.330667, "activity_10": 17.283091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.607778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 14.03, "low": 13.32, "close": 13.56, "volume": 140322}, "trend_line": null, "activity_lines": {"activity_5": 14.380667, "activity_10": 16.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.46, "high": 14.06, "low": 12.54, "close": 13.2, "volume": 157318}, "trend_line": null, "activity_lines": {"activity_5": 13.684667, "activity_10": 15.522545, "activity_20": 17.932429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.08, "high": 14.5, "low": 13.08, "close": 14.19, "volume": 141245}, "trend_line": null, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.997091, "activity_20": 17.390048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.76, "high": 14.31, "low": 13.33, "close": 13.36, "volume": 157458}, "trend_line": null, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.448182, "activity_20": 16.818476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.329546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.31, "high": 13.73, "low": 12.31, "close": 12.37, "volume": 80005}, "trend_line": null, "activity_lines": {"activity_5": 13.188, "activity_10": 13.839636, "activity_20": 16.209143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.63, "high": 12.69, "low": 10.9, "close": 10.95, "volume": 88234}, "trend_line": null, "activity_lines": {"activity_5": 12.392667, "activity_10": 13.126364, "activity_20": 15.524476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.28, "high": 12.02, "low": 10.95, "close": 11.96, "volume": 101894}, "trend_line": null, "activity_lines": {"activity_5": 12.108, "activity_10": 12.746182, "activity_20": 14.992524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.47, "close": 11.69, "volume": 88506}, "trend_line": null, "activity_lines": {"activity_5": 11.816, "activity_10": 12.449818, "activity_20": 14.489333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.162308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 15.5, "low": 11.79, "close": 14.97, "volume": 279126}, "trend_line": null, "activity_lines": {"activity_5": 12.784, "activity_10": 12.827273, "activity_20": 14.341, "activity_30": null}, "trend_signal": 0, "fair_value": 18.044074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.2, "close": 14.98, "volume": 302809}, "trend_line": null, "activity_lines": {"activity_5": 13.648, "activity_10": 13.187091, "activity_20": 14.229333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.934643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8, "high": 15.35, "low": 13.05, "close": 14.12, "volume": 317751}, "trend_line": null, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.368364, "activity_20": 14.065, "activity_30": null}, "trend_signal": 0, "fair_value": 17.803104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674367, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.55, "close": 14.23, "volume": 303264}, "trend_line": 17.684, "activity_lines": {"activity_5": 14.28, "activity_10": 13.559455, "activity_20": 13.941476, "activity_30": 15.415011}, "trend_signal": 0, "fair_value": 17.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927367, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 15.12, "low": 13.32, "close": 14.74, "volume": 304254}, "trend_line": 17.353333, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.824545, "activity_20": 13.899476, "activity_30": 15.225075}, "trend_signal": 0, "fair_value": 17.589032, "relative_strength": null, "rate_of_change": -1.8698654150644751, "market_dynamics": 0.978995, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.01, "close": 14.59, "volume": 451896}, "trend_line": 16.998667, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.052364, "activity_20": 13.873952, "activity_30": 15.046796}, "trend_signal": 0, "fair_value": 17.495313, "relative_strength": null, "rate_of_change": -2.043791817975245, "market_dynamics": 1.017002, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 16.75, "low": 14.0, "close": 16.75, "volume": 401344}, "trend_line": 16.725333, "activity_lines": {"activity_5": 15.260667, "activity_10": 14.650545, "activity_20": 14.07981, "activity_30": 15.030753}, "trend_signal": 0, "fair_value": 17.472727, "relative_strength": null, "rate_of_change": -1.6079731428352704, "market_dynamics": 1.067205, "expectation": {"probability": 40.1174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a3aae1-8959-41da-bbf5-a3c62c5ecf94/", "share_image": "https://sharemaestro.com/terminal/12a3aae1-8959-41da-bbf5-a3c62c5ecf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}