{"ticker": {"uuid": "12a69cdf-0ebb-4385-9cbd-c3daf57564a0", "symbol": "APLY", "name": "YIELDMAX(R) AAPL OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLY rose 19.19%, moving from 10.73 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "19.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 12.9088, "low": 12.68, "close": 12.79, "volume": 647143}, "trend_line": 11.485257, "activity_lines": {"activity_5": 12.53448, "activity_10": 12.121345, "activity_20": 11.659319, "activity_30": 11.544828}, "trend_signal": 1, "fair_value": 10.019972, "relative_strength": 2.890034, "rate_of_change": 0.38632794155295275, "market_dynamics": 1.061546, "expectation": {"probability": 57.3023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.28251, "high": 9.328713, "low": 8.917684, "close": 9.0779, "volume": 119174}, "trend_line": null, "activity_lines": {"activity_5": 8.970147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.820443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.034426, "high": 9.303483, "low": 9.034426, "close": 9.2791, "volume": 142181}, "trend_line": null, "activity_lines": {"activity_5": 9.095787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.307744, "high": 9.438069, "low": 9.194235, "close": 9.3497, "volume": 89599}, "trend_line": null, "activity_lines": {"activity_5": 9.207047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.429626, "high": 9.610399, "low": 9.30771, "close": 9.5861, "volume": 102259}, "trend_line": null, "activity_lines": {"activity_5": 9.360847, "activity_10": 9.159855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.900296, "high": 9.900296, "low": 9.45913, "close": 9.5013, "volume": 222886}, "trend_line": null, "activity_lines": {"activity_5": 9.43574, "activity_10": 9.251764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.459149, "high": 9.532677, "low": 9.299118, "close": 9.4851, "volume": 383786}, "trend_line": null, "activity_lines": {"activity_5": 9.477833, "activity_10": 9.322295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.601852, "high": 9.740213, "low": 9.541645, "close": 9.5586, "volume": 499586}, "trend_line": null, "activity_lines": {"activity_5": 9.51728, "activity_10": 9.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.610543, "high": 9.796526, "low": 9.584592, "close": 9.7749, "volume": 406138}, "trend_line": null, "activity_lines": {"activity_5": 9.610193, "activity_10": 9.487065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.162707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.087163, "high": 10.087163, "low": 9.118866, "close": 9.1544, "volume": 732394}, "trend_line": null, "activity_lines": {"activity_5": 9.467927, "activity_10": 9.450965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.162153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.154455, "high": 9.154455, "low": 8.852415, "close": 8.9146, "volume": 537626}, "trend_line": null, "activity_lines": {"activity_5": 9.274507, "activity_10": 9.365304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.146681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.967828, "high": 9.012245, "low": 8.661349, "close": 8.7413, "volume": 598854}, "trend_line": null, "activity_lines": {"activity_5": 9.062433, "activity_10": 9.251327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.839065, "high": 8.998968, "low": 8.728022, "close": 8.9279, "volume": 563023}, "trend_line": null, "activity_lines": {"activity_5": 8.962147, "activity_10": 9.177398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.112006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.01674, "high": 9.149992, "low": 8.94505, "close": 9.1189, "volume": 774021}, "trend_line": null, "activity_lines": {"activity_5": 8.967573, "activity_10": 9.144582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.112368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.212128, "high": 9.252571, "low": 8.560538, "close": 8.6594, "volume": 1057421}, "trend_line": null, "activity_lines": {"activity_5": 8.863567, "activity_10": 9.032416, "activity_20": 9.137804, "activity_30": null}, "trend_signal": 0, "fair_value": 9.08972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.735812, "high": 8.753787, "low": 8.475175, "close": 8.5291, "volume": 742051}, "trend_line": null, "activity_lines": {"activity_5": 8.749127, "activity_10": 8.913409, "activity_20": 9.084412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.063024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.556062, "high": 8.726824, "low": 8.49315, "close": 8.5291, "volume": 460496}, "trend_line": null, "activity_lines": {"activity_5": 8.660387, "activity_10": 8.812078, "activity_20": 9.030821, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52908, "high": 8.627942, "low": 8.24328, "close": 8.3718, "volume": 361274}, "trend_line": null, "activity_lines": {"activity_5": 8.53336, "activity_10": 8.699529, "activity_20": 8.963277, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.581132, "high": 8.806951, "low": 8.516612, "close": 8.618, "volume": 289837}, "trend_line": null, "activity_lines": {"activity_5": 8.525473, "activity_10": 8.653322, "activity_20": 8.920792, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56739, "high": 8.751734, "low": 8.562782, "close": 8.7333, "volume": 252666}, "trend_line": null, "activity_lines": {"activity_5": 8.589413, "activity_10": 8.649113, "activity_20": 8.890182, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.724017, "high": 8.760886, "low": 8.525849, "close": 8.5535, "volume": 329982}, "trend_line": null, "activity_lines": {"activity_5": 8.588493, "activity_10": 8.619869, "activity_20": 8.842893, "activity_30": null}, "trend_signal": 0, "fair_value": 8.966508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.489046, "high": 8.604169, "low": 8.212486, "close": 8.3277, "volume": 270773}, "trend_line": null, "activity_lines": {"activity_5": 8.51068, "activity_10": 8.556136, "activity_20": 8.776655, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.387644, "high": 8.7932, "low": 8.323169, "close": 8.7932, "volume": 339722}, "trend_line": null, "activity_lines": {"activity_5": 8.60146, "activity_10": 8.58456, "activity_20": 8.758322, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.877893, "high": 8.952302, "low": 8.826737, "close": 8.9337, "volume": 461711}, "trend_line": null, "activity_lines": {"activity_5": 8.71098, "activity_10": 8.640978, "activity_20": 8.755685, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436953, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.910435, "high": 9.049952, "low": 8.887183, "close": 9.036, "volume": 307892}, "trend_line": 8.94066, "activity_lines": {"activity_5": 8.833553, "activity_10": 8.719364, "activity_20": 8.764771, "activity_30": 8.875294}, "trend_signal": 0, "fair_value": 8.94066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361102, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.054594, "high": 9.180112, "low": 8.929029, "close": 9.1104, "volume": 179355}, "trend_line": 8.961423, "activity_lines": {"activity_5": 8.960747, "activity_10": 8.804429, "activity_20": 8.783562, "activity_30": 8.886245}, "trend_signal": 0, "fair_value": 8.946135, "relative_strength": null, "rate_of_change": 0.23223117756407838, "market_dynamics": 0.060212, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.161586, "high": 9.231344, "low": 9.077876, "close": 9.2306, "volume": 204670}, "trend_line": 8.97762, "activity_lines": {"activity_5": 9.09088, "activity_10": 8.90078, "activity_20": 8.815663, "activity_30": 8.903612}, "trend_signal": 0, "fair_value": 8.955025, "relative_strength": null, "rate_of_change": 0.18074138448770932, "market_dynamics": 0.347092, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.427034, "high": 9.550823, "low": 9.274725, "close": 9.3699, "volume": 239142}, "trend_line": 8.999603, "activity_lines": {"activity_5": 9.207253, "activity_10": 9.009704, "activity_20": 8.862242, "activity_30": 8.92892}, "trend_signal": 0, "fair_value": 8.967597, "relative_strength": null, "rate_of_change": 0.2448644518257682, "market_dynamics": 0.493915, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.284216, "high": 9.517511, "low": 9.188993, "close": 9.4699, "volume": 286981}, "trend_line": 9.02174, "activity_lines": {"activity_5": 9.318513, "activity_10": 9.118662, "activity_20": 8.919243, "activity_30": 8.959262}, "trend_signal": 0, "fair_value": 8.982371, "relative_strength": null, "rate_of_change": 0.24597751700823875, "market_dynamics": 0.646021, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.474622, "high": 9.512711, "low": 9.331789, "close": 9.3794, "volume": 196496}, "trend_line": 9.04017, "activity_lines": {"activity_5": 9.36386, "activity_10": 9.195676, "activity_20": 8.969078, "activity_30": 8.982337}, "trend_signal": 0, "fair_value": 8.993714, "relative_strength": null, "rate_of_change": 0.2042843176593472, "market_dynamics": 0.705741, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.331817, "high": 9.430896, "low": 9.269922, "close": 9.3461, "volume": 247414}, "trend_line": 9.048697, "activity_lines": {"activity_5": 9.375213, "activity_10": 9.254889, "activity_20": 9.01467, "activity_30": 9.002074}, "trend_signal": 0, "fair_value": 9.003503, "relative_strength": null, "rate_of_change": 0.09432344745730267, "market_dynamics": 0.74755, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.422837, "high": 9.482153, "low": 8.760587, "close": 8.7845, "volume": 372893}, "trend_line": 9.038917, "activity_lines": {"activity_5": 9.183653, "activity_10": 9.197582, "activity_20": 9.004721, "activity_30": 8.985029}, "trend_signal": 0, "fair_value": 8.997584, "relative_strength": null, "rate_of_change": -0.10808185974180602, "market_dynamics": 0.676214, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.843417, "high": 9.079111, "low": 8.828686, "close": 9.0496, "volume": 331383}, "trend_line": 9.031267, "activity_lines": {"activity_5": 9.1102, "activity_10": 9.180169, "activity_20": 9.019815, "activity_30": 8.985718}, "trend_signal": 0, "fair_value": 8.998953, "relative_strength": null, "rate_of_change": -0.08463403303736426, "market_dynamics": 0.545867, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.917046, "high": 9.192021, "low": 8.814765, "close": 9.1822, "volume": 274227}, "trend_line": 9.025683, "activity_lines": {"activity_5": 9.1023, "activity_10": 9.182204, "activity_20": 9.046957, "activity_30": 8.995456}, "trend_signal": 0, "fair_value": 9.003651, "relative_strength": null, "rate_of_change": -0.06182964140024786, "market_dynamics": 0.453237, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.241097, "high": 9.304931, "low": 9.216546, "close": 9.2902, "volume": 200695}, "trend_line": 9.01582, "activity_lines": {"activity_5": 9.14958, "activity_10": 9.199356, "activity_20": 9.084084, "activity_30": 9.012522}, "trend_signal": 0, "fair_value": 9.010815, "relative_strength": null, "rate_of_change": -0.1092770486178283, "market_dynamics": 0.359967, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.304997, "high": 9.304997, "low": 8.764865, "close": 9.0202, "volume": 330445}, "trend_line": 8.999783, "activity_lines": {"activity_5": 9.112807, "activity_10": 9.162796, "activity_20": 9.092492, "activity_30": 9.012804}, "trend_signal": 1, "fair_value": 9.011044, "relative_strength": null, "rate_of_change": -0.17787622201861805, "market_dynamics": 0.324382, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18385, "high": 9.268106, "low": 9.069858, "close": 9.2235, "volume": 347364}, "trend_line": 8.991063, "activity_lines": {"activity_5": 9.165527, "activity_10": 9.16484, "activity_20": 9.117924, "activity_30": 9.027237}, "trend_signal": 1, "fair_value": 9.016102, "relative_strength": null, "rate_of_change": -0.09689122504398476, "market_dynamics": 0.292972, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.149116, "high": 9.218502, "low": 8.901356, "close": 8.936, "volume": 313328}, "trend_line": 8.97031, "activity_lines": {"activity_5": 9.093147, "activity_10": 9.11474, "activity_20": 9.112669, "activity_30": 9.023685}, "trend_signal": 1, "fair_value": 9.01424, "relative_strength": null, "rate_of_change": -0.2308180912535137, "market_dynamics": 0.107449, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.926144, "high": 9.119437, "low": 8.876582, "close": 9.0104, "volume": 221512}, "trend_line": 8.944827, "activity_lines": {"activity_5": 9.05314, "activity_10": 9.086056, "activity_20": 9.111812, "activity_30": 9.026271}, "trend_signal": 1, "fair_value": 9.014152, "relative_strength": null, "rate_of_change": -0.28408159807185573, "market_dynamics": -0.127878, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.020305, "high": 9.079383, "low": 8.822057, "close": 8.8964, "volume": 318396}, "trend_line": 8.936227, "activity_lines": {"activity_5": 8.986587, "activity_10": 9.045, "activity_20": 9.09823, "activity_30": 9.023147}, "trend_signal": 1, "fair_value": 9.011536, "relative_strength": null, "rate_of_change": -0.09614495618528449, "market_dynamics": -0.329402, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.048809, "high": 9.048809, "low": 8.393393, "close": 8.5763, "volume": 612029}, "trend_line": 8.92495, "activity_lines": {"activity_5": 8.839587, "activity_10": 8.954525, "activity_20": 9.053385, "activity_30": 8.999926}, "trend_signal": 0, "fair_value": 9.002074, "relative_strength": null, "rate_of_change": -0.1261941980659148, "market_dynamics": -0.540776, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.571208, "high": 8.728711, "low": 8.535643, "close": 8.6525, "volume": 282401}, "trend_line": 8.92199, "activity_lines": {"activity_5": 8.74758, "activity_10": 8.891902, "activity_20": 9.015689, "activity_30": 8.982349}, "trend_signal": 0, "fair_value": 8.994636, "relative_strength": null, "rate_of_change": -0.033165451907311835, "market_dynamics": -0.691584, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.698161, "high": 8.83534, "low": 8.611789, "close": 8.688, "volume": 300828}, "trend_line": 8.913993, "activity_lines": {"activity_5": 8.705473, "activity_10": 8.838133, "activity_20": 8.979827, "activity_30": 8.967252}, "trend_signal": 0, "fair_value": 8.988248, "relative_strength": null, "rate_of_change": -0.0896324698861979, "market_dynamics": -0.779914, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.601625, "high": 8.825175, "low": 8.596544, "close": 8.7134, "volume": 161669}, "trend_line": 8.900477, "activity_lines": {"activity_5": 8.688367, "activity_10": 8.795556, "activity_20": 8.946885, "activity_30": 8.954311}, "trend_signal": 0, "fair_value": 8.982639, "relative_strength": null, "rate_of_change": -0.15162677377017456, "market_dynamics": -0.909491, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.993186, "high": 8.998333, "low": 8.59811, "close": 8.6293, "volume": 272629}, "trend_line": 8.899473, "activity_lines": {"activity_5": 8.663027, "activity_10": 8.746213, "activity_20": 8.906982, "activity_30": 8.936816}, "trend_signal": 0, "fair_value": 8.975572, "relative_strength": null, "rate_of_change": -0.011280294303327843, "market_dynamics": -1.02911, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.696853, "high": 8.878743, "low": 8.566894, "close": 8.8632, "volume": 296459}, "trend_line": 8.91061, "activity_lines": {"activity_5": 8.73346, "activity_10": 8.751413, "activity_20": 8.891293, "activity_30": 8.934475}, "trend_signal": 0, "fair_value": 8.973369, "relative_strength": null, "rate_of_change": 0.12514224156868312, "market_dynamics": -0.851853, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.852862, "high": 8.899647, "low": 8.327928, "close": 8.4058, "volume": 268697}, "trend_line": 8.9065, "activity_lines": {"activity_5": 8.6323, "activity_10": 8.676304, "activity_20": 8.833219, "activity_30": 8.901907}, "trend_signal": 0, "fair_value": 8.962454, "relative_strength": -14.184291, "rate_of_change": -0.04612478831416395, "market_dynamics": -0.879293, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.395365, "high": 8.676077, "low": 8.373428, "close": 8.6033, "volume": 215239}, "trend_line": 8.914217, "activity_lines": {"activity_5": 8.61342, "activity_10": 8.651971, "activity_20": 8.797881, "activity_30": 8.882346}, "trend_signal": 0, "fair_value": 8.955677, "relative_strength": -14.116501, "rate_of_change": 0.08664458541516092, "market_dynamics": -0.87743, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.816461, "high": 9.097122, "low": 8.603328, "close": 9.014, "volume": 265230}, "trend_line": 8.927417, "activity_lines": {"activity_5": 8.737087, "activity_10": 8.70836, "activity_20": 8.805309, "activity_30": 8.888783}, "trend_signal": 0, "fair_value": 8.956757, "relative_strength": -10.210727, "rate_of_change": 0.14807806451199734, "market_dynamics": -0.630895, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.011524, "high": 9.016828, "low": 8.810025, "close": 8.9797, "volume": 282981}, "trend_line": 8.93563, "activity_lines": {"activity_5": 8.82928, "activity_10": 8.758447, "activity_20": 8.811641, "activity_30": 8.892157}, "trend_signal": 0, "fair_value": 8.957175, "relative_strength": -11.827152, "rate_of_change": 0.09199749490809694, "market_dynamics": -0.501854, "expectation": {"probability": 72.1003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.000935, "high": 9.229008, "low": 9.000935, "close": 9.2184, "volume": 206261}, "trend_line": 8.957793, "activity_lines": {"activity_5": 8.97768, "activity_10": 8.85042, "activity_20": 8.84261, "activity_30": 8.9104}, "trend_signal": 0, "fair_value": 8.961839, "relative_strength": -10.609783, "rate_of_change": 0.24802951778442953, "market_dynamics": -0.113393, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.202456, "high": 9.377488, "low": 9.053944, "close": 9.2608, "volume": 253911}, "trend_line": 8.988897, "activity_lines": {"activity_5": 9.116533, "activity_10": 8.938427, "activity_20": 8.878224, "activity_30": 8.929949}, "trend_signal": 0, "fair_value": 8.967084, "relative_strength": -9.856156, "rate_of_change": 0.34722838538464923, "market_dynamics": 0.367344, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.324412, "high": 9.36154, "low": 9.1759, "close": 9.3085, "volume": 219241}, "trend_line": 9.006073, "activity_lines": {"activity_5": 9.214287, "activity_10": 9.024047, "activity_20": 8.916114, "activity_30": 8.950568}, "trend_signal": 0, "fair_value": 8.972971, "relative_strength": -8.683109, "rate_of_change": 0.19108017368539174, "market_dynamics": 0.575782, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.589696, "high": 9.71452, "low": 9.422541, "close": 9.4703, "volume": 301862}, "trend_line": 9.02396, "activity_lines": {"activity_5": 9.31896, "activity_10": 9.127804, "activity_20": 8.96818, "activity_30": 8.980518}, "trend_signal": 0, "fair_value": 8.9814, "relative_strength": -7.912997, "rate_of_change": 0.19861042654217864, "market_dynamics": 0.804903, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.416038, "high": 9.833925, "low": 9.29485, "close": 9.7688, "volume": 571905}, "trend_line": 9.048387, "activity_lines": {"activity_5": 9.492713, "activity_10": 9.272071, "activity_20": 9.047303, "activity_30": 9.028572}, "trend_signal": 0, "fair_value": 8.994523, "relative_strength": -6.232027, "rate_of_change": 0.27069047291875525, "market_dynamics": 1.085028, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.768795, "high": 10.013014, "low": 9.5897, "close": 9.5897, "volume": 350342}, "trend_line": 9.064363, "activity_lines": {"activity_5": 9.55416, "activity_10": 9.363056, "activity_20": 9.10709, "activity_30": 9.063496}, "trend_signal": 0, "fair_value": 9.00428, "relative_strength": -8.146976, "rate_of_change": 0.17656185572080652, "market_dynamics": 1.182937, "expectation": {"probability": 70.2869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.578853, "high": 9.964124, "low": 9.578853, "close": 9.8285, "volume": 300476}, "trend_line": 9.084293, "activity_lines": {"activity_5": 9.670453, "activity_10": 9.484251, "activity_20": 9.186907, "activity_30": 9.112795}, "trend_signal": 1, "fair_value": 9.017574, "relative_strength": -5.442517, "rate_of_change": 0.21987204175296649, "market_dynamics": 1.304624, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.056351, "high": 10.299338, "low": 10.039784, "close": 10.1668, "volume": 348432}, "trend_line": 9.110857, "activity_lines": {"activity_5": 9.861667, "activity_10": 9.641087, "activity_20": 9.296063, "activity_30": 9.182634}, "trend_signal": 1, "fair_value": 9.035816, "relative_strength": -3.67242, "rate_of_change": 0.2924168121833884, "market_dynamics": 1.410331, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.139104, "high": 10.38209, "low": 10.039701, "close": 10.36, "volume": 496876}, "trend_line": 9.140527, "activity_lines": {"activity_5": 10.06006, "activity_10": 9.804624, "activity_20": 9.417758, "activity_30": 9.263224}, "trend_signal": 1, "fair_value": 9.056506, "relative_strength": -2.493092, "rate_of_change": 0.3256554240726333, "market_dynamics": 1.448638, "expectation": {"probability": 65.2747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.464935, "high": 10.514581, "low": 9.962452, "close": 10.0618, "volume": 479294}, "trend_line": 9.163273, "activity_lines": {"activity_5": 10.09974, "activity_10": 9.889469, "activity_20": 9.504626, "activity_30": 9.322661}, "trend_signal": 1, "fair_value": 9.071972, "relative_strength": -3.096908, "rate_of_change": 0.2488477961938049, "market_dynamics": 1.492905, "expectation": {"probability": 69.6386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.216469, "high": 10.216469, "low": 9.673616, "close": 9.8299, "volume": 214715}, "trend_line": 9.1794, "activity_lines": {"activity_5": 10.042587, "activity_10": 9.912476, "activity_20": 9.563859, "activity_30": 9.365669}, "trend_signal": 1, "fair_value": 9.083456, "relative_strength": -4.184621, "rate_of_change": 0.17599606603447387, "market_dynamics": 1.376865, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.763646, "high": 10.216485, "low": 9.725155, "close": 10.0232, "volume": 299420}, "trend_line": 9.22069, "activity_lines": {"activity_5": 10.033853, "activity_10": 9.959511, "activity_20": 9.635531, "activity_30": 9.420108}, "trend_signal": 1, "fair_value": 9.097482, "relative_strength": 0.016077, "rate_of_change": 0.44981153452295414, "market_dynamics": 1.266731, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.270878, "high": 9.92463, "low": 9.220156, "close": 9.857, "volume": 329943}, "trend_line": 9.247603, "activity_lines": {"activity_5": 9.95674, "activity_10": 9.962465, "activity_20": 9.684849, "activity_30": 9.46116}, "trend_signal": 1, "fair_value": 9.108651, "relative_strength": -1.478488, "rate_of_change": 0.291876204492293, "market_dynamics": 0.958673, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.873919, "high": 10.076807, "low": 9.857011, "close": 10.0599, "volume": 195429}, "trend_line": 9.27686, "activity_lines": {"activity_5": 9.967913, "activity_10": 9.992338, "activity_20": 9.747923, "activity_30": 9.513566}, "trend_signal": 1, "fair_value": 9.122438, "relative_strength": -3.103531, "rate_of_change": 0.3163738754788611, "market_dynamics": 0.730591, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.059863, "high": 10.190388, "low": 9.975327, "close": 10.1444, "volume": 221736}, "trend_line": 9.305333, "activity_lines": {"activity_5": 10.02726, "activity_10": 10.026855, "activity_20": 9.812633, "activity_30": 9.569537}, "trend_signal": 1, "fair_value": 9.137037, "relative_strength": -3.397855, "rate_of_change": 0.3069249724583531, "market_dynamics": 0.638808, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.144441, "high": 10.34733, "low": 10.037361, "close": 10.2797, "volume": 221581}, "trend_line": 9.347317, "activity_lines": {"activity_5": 10.1262, "activity_10": 10.079142, "activity_20": 9.883014, "activity_30": 9.632399}, "trend_signal": 1, "fair_value": 9.153131, "relative_strength": -2.151141, "rate_of_change": 0.4511821339440635, "market_dynamics": 0.481268, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.583024, "high": 10.583024, "low": 9.952669, "close": 10.0105, "volume": 188518}, "trend_line": 9.37355, "activity_lines": {"activity_5": 10.10542, "activity_10": 10.069938, "activity_20": 9.921011, "activity_30": 9.675185}, "trend_signal": 1, "fair_value": 9.165039, "relative_strength": -0.47972, "rate_of_change": 0.28064737720994704, "market_dynamics": 0.300682, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.964255, "high": 10.149314, "low": 9.831244, "close": 10.0857, "volume": 227374}, "trend_line": 9.411873, "activity_lines": {"activity_5": 10.110553, "activity_10": 10.071098, "activity_20": 9.95853, "activity_30": 9.72113}, "trend_signal": 1, "fair_value": 9.177651, "relative_strength": -3.445824, "rate_of_change": 0.40884190088067074, "market_dynamics": 0.116385, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.946965, "high": 10.502086, "low": 9.71564, "close": 10.346, "volume": 295955}, "trend_line": 9.456393, "activity_lines": {"activity_5": 10.187207, "activity_10": 10.12106, "activity_20": 10.013779, "activity_30": 9.781397}, "trend_signal": 1, "fair_value": 9.193439, "relative_strength": -2.151976, "rate_of_change": 0.4730195573187222, "market_dynamics": 0.039528, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.346, "high": 10.386424, "low": 10.155157, "close": 10.346, "volume": 199863}, "trend_line": 9.504713, "activity_lines": {"activity_5": 10.244787, "activity_10": 10.171276, "activity_20": 10.062686, "activity_30": 9.838791}, "trend_signal": 1, "fair_value": 9.208807, "relative_strength": -2.527472, "rate_of_change": 0.5109770712786615, "market_dynamics": -0.096487, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.438476, "high": 10.525222, "low": 10.138796, "close": 10.2592, "volume": 154796}, "trend_line": 9.56081, "activity_lines": {"activity_5": 10.259993, "activity_10": 10.200544, "activity_20": 10.09682, "activity_30": 9.887467}, "trend_signal": 1, "fair_value": 9.222628, "relative_strength": -3.356772, "rate_of_change": 0.5902019345560396, "market_dynamics": -0.136451, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.299669, "high": 10.403765, "low": 10.068346, "close": 10.3575, "volume": 148122}, "trend_line": 9.617643, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.239878, "activity_20": 10.135359, "activity_30": 9.938866}, "trend_signal": 1, "fair_value": 9.237366, "relative_strength": -3.276473, "rate_of_change": 0.5944370822137376, "market_dynamics": -0.163446, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.409573, "high": 10.680916, "low": 10.374875, "close": 10.5715, "volume": 280456}, "trend_line": 9.680427, "activity_lines": {"activity_5": 10.406873, "activity_10": 10.312044, "activity_20": 10.189057, "activity_30": 10.000406}, "trend_signal": 1, "fair_value": 9.254471, "relative_strength": -1.868779, "rate_of_change": 0.6528002754937007, "market_dynamics": -0.084939, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.776835, "high": 10.829893, "low": 10.334678, "close": 10.4349, "volume": 456410}, "trend_line": 9.73781, "activity_lines": {"activity_5": 10.426493, "activity_10": 10.346382, "activity_20": 10.223731, "activity_30": 10.049081}, "trend_signal": 1, "fair_value": 9.269413, "relative_strength": -1.949309, "rate_of_change": 0.5927734386096786, "market_dynamics": 0.128283, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.546859, "high": 10.582231, "low": 10.027534, "close": 10.1106, "volume": 265992}, "trend_line": 9.787187, "activity_lines": {"activity_5": 10.332087, "activity_10": 10.314938, "activity_20": 10.222927, "activity_30": 10.073132}, "trend_signal": 1, "fair_value": 9.279928, "relative_strength": -3.382825, "rate_of_change": 0.5070647301600646, "market_dynamics": 0.088918, "expectation": {"probability": 62.9814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.104796, "high": 10.411359, "low": 10.034994, "close": 10.3583, "volume": 269029}, "trend_line": 9.837023, "activity_lines": {"activity_5": 10.33594, "activity_10": 10.329145, "activity_20": 10.244085, "activity_30": 10.109978}, "trend_signal": 1, "fair_value": 9.293241, "relative_strength": -5.18654, "rate_of_change": 0.5091963605068636, "market_dynamics": 0.146496, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.375982, "high": 10.458518, "low": 10.17082, "close": 10.3524, "volume": 254285}, "trend_line": 9.90191, "activity_lines": {"activity_5": 10.33122, "activity_10": 10.340851, "activity_20": 10.261021, "activity_30": 10.143228}, "trend_signal": 1, "fair_value": 9.306157, "relative_strength": -2.958018, "rate_of_change": 0.6596202936599882, "market_dynamics": 0.042647, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.550893, "high": 10.716127, "low": 10.382656, "close": 10.4848, "volume": 405771}, "trend_line": 9.964627, "activity_lines": {"activity_5": 10.370973, "activity_10": 10.370413, "activity_20": 10.288072, "activity_30": 10.180834}, "trend_signal": 1, "fair_value": 9.320358, "relative_strength": -3.053922, "rate_of_change": 0.6333828523991759, "market_dynamics": -0.038661, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.526877, "high": 10.7552, "low": 10.496234, "close": 10.7552, "volume": 186961}, "trend_line": 10.022667, "activity_lines": {"activity_5": 10.50664, "activity_10": 10.441882, "activity_20": 10.339361, "activity_30": 10.231839}, "trend_signal": 1, "fair_value": 9.337439, "relative_strength": -1.451698, "rate_of_change": 0.5824603369498937, "market_dynamics": 0.21745, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.76113, "high": 10.991133, "low": 10.731148, "close": 10.9534, "volume": 199529}, "trend_line": 10.088457, "activity_lines": {"activity_5": 10.68702, "activity_10": 10.541947, "activity_20": 10.407644, "activity_30": 10.291886}, "trend_signal": 1, "fair_value": 9.356451, "relative_strength": -0.227112, "rate_of_change": 0.656412110668745, "market_dynamics": 0.458865, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.917398, "high": 11.112914, "low": 10.905441, "close": 10.9895, "volume": 221088}, "trend_line": 10.147493, "activity_lines": {"activity_5": 10.823247, "activity_10": 10.637533, "activity_20": 10.47512, "activity_30": 10.350018}, "trend_signal": 1, "fair_value": 9.37544, "relative_strength": 0.932422, "rate_of_change": 0.585183641066228, "market_dynamics": 0.776084, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2467, "high": 11.492602, "low": 10.957692, "close": 11.2467, "volume": 434440}, "trend_line": 10.21369, "activity_lines": {"activity_5": 11.003127, "activity_10": 10.766604, "activity_20": 10.561569, "activity_30": 10.420935}, "trend_signal": 1, "fair_value": 9.396948, "relative_strength": 5.342369, "rate_of_change": 0.6523483189394558, "market_dynamics": 1.110867, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.215911, "high": 11.42498, "low": 11.148394, "close": 11.2897, "volume": 295111}, "trend_line": 10.27973, "activity_lines": {"activity_5": 11.13772, "activity_10": 10.887325, "activity_20": 10.646287, "activity_30": 10.490355}, "trend_signal": 1, "fair_value": 9.418457, "relative_strength": 5.164525, "rate_of_change": 0.6465831643607843, "market_dynamics": 1.357332, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.203589, "high": 11.222036, "low": 10.730111, "close": 10.8039, "volume": 213205}, "trend_line": 10.324183, "activity_lines": {"activity_5": 11.05672, "activity_10": 10.906662, "activity_20": 10.677916, "activity_30": 10.524172}, "trend_signal": 1, "fair_value": 9.434024, "relative_strength": 1.241801, "rate_of_change": 0.43243353667848244, "market_dynamics": 1.215143, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.883906, "high": 10.945397, "low": 10.484214, "close": 10.5826, "volume": 201877}, "trend_line": 10.35131, "activity_lines": {"activity_5": 10.898707, "activity_10": 10.879053, "activity_20": 10.684926, "activity_30": 10.540844}, "trend_signal": 1, "fair_value": 9.446786, "relative_strength": 1.233525, "rate_of_change": 0.26275202599566594, "market_dynamics": 0.806107, "expectation": {"probability": 63.9779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.623223, "high": 10.785887, "low": 10.172768, "close": 10.2541, "volume": 390761}, "trend_line": 10.373457, "activity_lines": {"activity_5": 10.655913, "activity_10": 10.783135, "activity_20": 10.658564, "activity_30": 10.534572}, "trend_signal": 1, "fair_value": 9.455657, "relative_strength": -4.49822, "rate_of_change": 0.2139535962114975, "market_dynamics": 0.179761, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.060202, "high": 10.128959, "low": 9.816204, "close": 9.9601, "volume": 947858}, "trend_line": 10.377843, "activity_lines": {"activity_5": 10.364147, "activity_10": 10.635656, "activity_20": 10.604323, "activity_30": 10.507904}, "trend_signal": 0, "fair_value": 9.46114, "relative_strength": -8.535627, "rate_of_change": 0.04228098694581973, "market_dynamics": -0.404531, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.960057, "high": 10.773378, "low": 9.947544, "close": 10.4981, "volume": 442649}, "trend_line": 10.388887, "activity_lines": {"activity_5": 10.337487, "activity_10": 10.593129, "activity_20": 10.601561, "activity_30": 10.515663}, "trend_signal": 0, "fair_value": 9.47229, "relative_strength": -2.50147, "rate_of_change": 0.10641903139216938, "market_dynamics": -0.638332, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.322958, "high": 10.437636, "low": 10.103986, "close": 10.2166, "volume": 278979}, "trend_line": 10.384107, "activity_lines": {"activity_5": 10.269767, "activity_10": 10.499178, "activity_20": 10.570025, "activity_30": 10.504548}, "trend_signal": 0, "fair_value": 9.480209, "relative_strength": -4.78288, "rate_of_change": -0.046010703552750436, "market_dynamics": -0.807511, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.535058, "high": 10.771585, "low": 10.41999, "close": 10.7588, "volume": 362794}, "trend_line": 10.40734, "activity_lines": {"activity_5": 10.421933, "activity_10": 10.513602, "activity_20": 10.590744, "activity_30": 10.528721}, "trend_signal": 1, "fair_value": 9.493667, "relative_strength": -1.147962, "rate_of_change": 0.22373613831212827, "market_dynamics": -0.736173, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.758774, "high": 10.899411, "low": 10.650099, "close": 10.8227, "volume": 219929}, "trend_line": 10.440433, "activity_lines": {"activity_5": 10.583653, "activity_10": 10.543182, "activity_20": 10.615582, "activity_30": 10.555519}, "trend_signal": 1, "fair_value": 9.507511, "relative_strength": 1.04924, "rate_of_change": 0.31797750433829325, "market_dynamics": -0.650848, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.899121, "high": 11.060477, "low": 10.492341, "close": 10.7377, "volume": 1185514}, "trend_line": 10.46425, "activity_lines": {"activity_5": 10.679133, "activity_10": 10.56034, "activity_20": 10.629642, "activity_30": 10.574697}, "trend_signal": 1, "fair_value": 9.520194, "relative_strength": 1.172767, "rate_of_change": 0.22812272249627302, "market_dynamics": -0.487054, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.802278, "high": 10.856128, "low": 10.298645, "close": 10.6344, "volume": 253668}, "trend_line": 10.490163, "activity_lines": {"activity_5": 10.68834, "activity_10": 10.567971, "activity_20": 10.632054, "activity_30": 10.585675}, "trend_signal": 1, "fair_value": 9.531563, "relative_strength": 3.210731, "rate_of_change": 0.24763360967103198, "market_dynamics": -0.401622, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.816275, "high": 10.816275, "low": 9.447712, "close": 9.6725, "volume": 372213}, "trend_line": 10.47725, "activity_lines": {"activity_5": 10.367827, "activity_10": 10.412625, "activity_20": 10.542556, "activity_30": 10.532922}, "trend_signal": 0, "fair_value": 9.532987, "relative_strength": -3.943391, "rate_of_change": -0.12309627600639819, "market_dynamics": -0.596092, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.69227, "high": 9.884, "low": 9.520375, "close": 9.884, "volume": 202455}, "trend_line": 10.46857, "activity_lines": {"activity_5": 10.154087, "activity_10": 10.316305, "activity_20": 10.476832, "activity_30": 10.494648}, "trend_signal": 0, "fair_value": 9.536497, "relative_strength": -2.407699, "rate_of_change": -0.08284616669450497, "market_dynamics": -0.809215, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.923659, "high": 10.102166, "low": 9.805117, "close": 9.8311, "volume": 640757}, "trend_line": 10.453617, "activity_lines": {"activity_5": 9.981033, "activity_10": 10.223069, "activity_20": 10.407149, "activity_30": 10.453521}, "trend_signal": 0, "fair_value": 9.539414, "relative_strength": -1.563322, "rate_of_change": -0.14283708281073934, "market_dynamics": -1.07407, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.692341, "high": 10.069192, "low": 8.528731, "close": 8.5684, "volume": 422255}, "trend_line": 10.405547, "activity_lines": {"activity_5": 9.453187, "activity_10": 9.907942, "activity_20": 10.219719, "activity_30": 10.331894}, "trend_signal": 0, "fair_value": 9.529894, "relative_strength": -5.662481, "rate_of_change": -0.45984083786501045, "market_dynamics": -1.203128, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.261978, "high": 9.28373, "low": 7.930416, "close": 9.0469, "volume": 380460}, "trend_line": 10.37092, "activity_lines": {"activity_5": 9.22946, "activity_10": 9.705118, "activity_20": 10.086355, "activity_30": 10.244239}, "trend_signal": 0, "fair_value": 9.525205, "relative_strength": -5.677481, "rate_of_change": -0.3327744327136325, "market_dynamics": -1.213538, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.47316, "high": 9.506993, "low": 8.877704, "close": 9.1213, "volume": 198327}, "trend_line": 10.330097, "activity_lines": {"activity_5": 9.136367, "activity_10": 9.542207, "activity_20": 9.966925, "activity_30": 10.163619}, "trend_signal": 0, "fair_value": 9.521321, "relative_strength": -3.555502, "rate_of_change": -0.39362949477963005, "market_dynamics": -1.196288, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.999541, "high": 9.5138, "low": 8.837143, "close": 9.5138, "volume": 391682}, "trend_line": 10.302357, "activity_lines": {"activity_5": 9.210853, "activity_10": 9.470575, "activity_20": 9.892656, "activity_30": 10.110954}, "trend_signal": 0, "fair_value": 9.52125, "relative_strength": -3.845868, "rate_of_change": -0.26853571655715963, "market_dynamics": -1.138015, "expectation": {"probability": 69.6801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.493432, "high": 9.709961, "low": 9.297203, "close": 9.4393, "volume": 302306}, "trend_line": 10.275027, "activity_lines": {"activity_5": 9.285187, "activity_10": 9.408033, "activity_20": 9.818147, "activity_30": 10.055273}, "trend_signal": 0, "fair_value": 9.520476, "relative_strength": -7.193188, "rate_of_change": -0.2652791006951221, "market_dynamics": -1.040559, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.822723, "high": 9.84561, "low": 8.991132, "close": 9.1475, "volume": 469687}, "trend_line": 10.234693, "activity_lines": {"activity_5": 9.288373, "activity_10": 9.317589, "activity_20": 9.723229, "activity_30": 9.98253}, "trend_signal": 0, "fair_value": 9.516991, "relative_strength": -9.555296, "rate_of_change": -0.39254398066301577, "market_dynamics": -0.978083, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.538409, "high": 9.65213, "low": 9.396257, "close": 9.6237, "volume": 404808}, "trend_line": 10.2031, "activity_lines": {"activity_5": 9.411687, "activity_10": 9.34264, "activity_20": 9.68366, "activity_30": 9.943111}, "trend_signal": 0, "fair_value": 9.517979, "relative_strength": -9.489106, "rate_of_change": -0.3086853704356434, "market_dynamics": -0.789927, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.531285, "high": 9.5455, "low": 8.912924, "close": 8.984, "volume": 1108386}, "trend_line": 10.154737, "activity_lines": {"activity_5": 9.283313, "activity_10": 9.269758, "activity_20": 9.5911, "activity_30": 9.864459}, "trend_signal": 0, "fair_value": 9.51308, "relative_strength": -13.098312, "rate_of_change": -0.4740029990884965, "market_dynamics": -0.759349, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.147493, "high": 9.318076, "low": 9.06931, "close": 9.247, "volume": 363151}, "trend_line": 10.12595, "activity_lines": {"activity_5": 9.25176, "activity_10": 9.257213, "activity_20": 9.532255, "activity_30": 9.805895}, "trend_signal": 0, "fair_value": 9.510661, "relative_strength": -11.906993, "rate_of_change": -0.28348346195476287, "market_dynamics": -0.766583, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.446803, "high": 9.621536, "low": 9.177311, "close": 9.3594, "volume": 645667}, "trend_line": 10.092653, "activity_lines": {"activity_5": 9.27546, "activity_10": 9.276685, "activity_20": 9.490474, "activity_30": 9.756441}, "trend_signal": 0, "fair_value": 9.509298, "relative_strength": -12.065186, "rate_of_change": -0.3288284062236061, "market_dynamics": -0.559896, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.381192, "high": 9.410326, "low": 9.009732, "close": 9.068, "volume": 563868}, "trend_line": 10.04984, "activity_lines": {"activity_5": 9.207353, "activity_10": 9.251753, "activity_20": 9.425201, "activity_30": 9.690334}, "trend_signal": 0, "fair_value": 9.505358, "relative_strength": -14.215581, "rate_of_change": -0.4241996628636758, "market_dynamics": -0.51133, "expectation": {"probability": 64.4318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.068063, "high": 9.213734, "low": 9.006152, "close": 9.1846, "volume": 257183}, "trend_line": 10.0065, "activity_lines": {"activity_5": 9.183413, "activity_10": 9.238936, "activity_20": 9.375281, "activity_30": 9.634512}, "trend_signal": 0, "fair_value": 9.502519, "relative_strength": -12.748313, "rate_of_change": -0.4312506467764544, "market_dynamics": -0.385991, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.206365, "high": 9.301051, "low": 9.155453, "close": 9.2792, "volume": 902110}, "trend_line": 9.9573, "activity_lines": {"activity_5": 9.22028, "activity_10": 9.240816, "activity_20": 9.340625, "activity_30": 9.587589}, "trend_signal": 0, "fair_value": 9.500561, "relative_strength": -14.510616, "rate_of_change": -0.49168040773498023, "market_dynamics": -0.047413, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.50134, "high": 9.858124, "low": 9.397257, "close": 9.6649, "volume": 798786}, "trend_line": 9.91435, "activity_lines": {"activity_5": 9.366033, "activity_10": 9.309953, "activity_20": 9.347167, "activity_30": 9.568725}, "trend_signal": 0, "fair_value": 9.50199, "relative_strength": -12.145309, "rate_of_change": -0.43134182961243894, "market_dynamics": 0.215749, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.664931, "high": 9.742994, "low": 9.482784, "close": 9.6798, "volume": 512190}, "trend_line": 9.870693, "activity_lines": {"activity_5": 9.488893, "activity_10": 9.379051, "activity_20": 9.360336, "activity_30": 9.553593}, "trend_signal": 0, "fair_value": 9.503522, "relative_strength": -11.456659, "rate_of_change": -0.44034152516303526, "market_dynamics": 0.499856, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.650027, "high": 9.731733, "low": 9.516206, "close": 9.6872, "volume": 513699}, "trend_line": 9.81871, "activity_lines": {"activity_5": 9.59286, "activity_10": 9.445122, "activity_20": 9.379653, "activity_30": 9.541754}, "trend_signal": 0, "fair_value": 9.505092, "relative_strength": -11.645722, "rate_of_change": -0.5266398215403912, "market_dynamics": 0.74723, "expectation": {"probability": 63.1196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.754079, "high": 9.902323, "low": 9.731775, "close": 9.8879, "volume": 538824}, "trend_line": 9.771983, "activity_lines": {"activity_5": 9.722447, "activity_10": 9.537871, "activity_20": 9.423086, "activity_30": 9.546218}, "trend_signal": 0, "fair_value": 9.508336, "relative_strength": -10.892152, "rate_of_change": -0.4758975466227117, "market_dynamics": 0.857339, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.195909, "high": 10.22662, "low": 9.389757, "close": 9.4435, "volume": 804382}, "trend_line": 9.726637, "activity_lines": {"activity_5": 9.657013, "activity_10": 9.545016, "activity_20": 9.42775, "activity_30": 9.525026}, "trend_signal": 0, "fair_value": 9.507792, "relative_strength": -12.419143, "rate_of_change": -0.4640409218886313, "market_dynamics": 0.786519, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.558585, "high": 10.334021, "low": 9.416243, "close": 10.2726, "volume": 862191}, "trend_line": 9.716303, "activity_lines": {"activity_5": 9.856993, "activity_10": 9.694553, "activity_20": 9.512467, "activity_30": 9.560249}, "trend_signal": 0, "fair_value": 9.514165, "relative_strength": -6.772517, "rate_of_change": -0.10624432679044452, "market_dynamics": 0.941639, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.241881, "high": 10.464531, "low": 10.14975, "close": 10.3724, "volume": 416103}, "trend_line": 9.720247, "activity_lines": {"activity_5": 10.049727, "activity_10": 9.843587, "activity_20": 9.604838, "activity_30": 9.602578}, "trend_signal": 0, "fair_value": 9.521258, "relative_strength": -6.548407, "rate_of_change": 0.040591570682806145, "market_dynamics": 1.009982, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.380165, "high": 10.433908, "low": 10.088414, "close": 10.265, "volume": 1316854}, "trend_line": 9.73041, "activity_lines": {"activity_5": 10.160487, "activity_10": 9.954676, "activity_20": 9.684403, "activity_30": 9.637723}, "trend_signal": 0, "fair_value": 9.527354, "relative_strength": -7.540427, "rate_of_change": 0.10455495626807208, "market_dynamics": 1.130983, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.502315, "high": 10.65201, "low": 10.352619, "close": 10.4708, "volume": 634144}, "trend_line": 9.7295, "activity_lines": {"activity_5": 10.301327, "activity_10": 10.08142, "activity_20": 9.775489, "activity_30": 9.685491}, "trend_signal": 0, "fair_value": 9.535024, "relative_strength": -5.412846, "rate_of_change": -0.009352123908440655, "market_dynamics": 1.325966, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.297465, "high": 10.754351, "low": 10.250193, "close": 10.6914, "volume": 464046}, "trend_line": 9.745327, "activity_lines": {"activity_5": 10.47684, "activity_10": 10.224887, "activity_20": 9.880803, "activity_30": 9.747549}, "trend_signal": 1, "fair_value": 9.54435, "relative_strength": -3.504941, "rate_of_change": 0.16267022971375522, "market_dynamics": 1.301191, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.730732, "high": 10.730732, "low": 10.147711, "close": 10.4471, "volume": 733014}, "trend_line": 9.734937, "activity_lines": {"activity_5": 10.487727, "activity_10": 10.29826, "activity_20": 9.955375, "activity_30": 9.792824}, "trend_signal": 1, "fair_value": 9.551572, "relative_strength": -6.930409, "rate_of_change": -0.10661520131647952, "market_dynamics": 1.363798, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.470796, "high": 10.75443, "low": 10.462918, "close": 10.6914, "volume": 697547}, "trend_line": 9.73056, "activity_lines": {"activity_5": 10.568413, "activity_10": 10.401829, "activity_20": 10.048769, "activity_30": 9.854532}, "trend_signal": 1, "fair_value": 9.560618, "relative_strength": -5.670623, "rate_of_change": -0.044961770168619, "market_dynamics": 1.382083, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.091558, "high": 11.390674, "low": 10.929954, "close": 11.0188, "volume": 1163371}, "trend_line": 9.73993, "activity_lines": {"activity_5": 10.736967, "activity_10": 10.546533, "activity_20": 10.167381, "activity_30": 9.937644}, "trend_signal": 1, "fair_value": 9.5721, "relative_strength": -2.321689, "rate_of_change": 0.09629456064192367, "market_dynamics": 1.485482, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.034937, "high": 11.196621, "low": 10.950053, "close": 11.1562, "volume": 650947}, "trend_line": 9.757323, "activity_lines": {"activity_5": 10.901067, "activity_10": 10.692007, "activity_20": 10.290168, "activity_30": 10.029016}, "trend_signal": 1, "fair_value": 9.584476, "relative_strength": -2.035386, "rate_of_change": 0.1785741786645306, "market_dynamics": 1.518134, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.172401, "high": 11.212822, "low": 10.679263, "close": 10.7116, "volume": 589398}, "trend_line": 9.79196, "activity_lines": {"activity_5": 10.871273, "activity_10": 10.733585, "activity_20": 10.363315, "activity_30": 10.090582}, "trend_signal": 1, "fair_value": 9.593213, "relative_strength": -3.423725, "rate_of_change": 0.35498466126416056, "market_dynamics": 1.382921, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.042727, "high": 11.116455, "low": 10.706858, "close": 10.969, "volume": 452824}, "trend_line": 9.828127, "activity_lines": {"activity_5": 10.925933, "activity_10": 10.798907, "activity_20": 10.452749, "activity_30": 10.16652}, "trend_signal": 1, "fair_value": 9.603796, "relative_strength": -2.597763, "rate_of_change": 0.369354041478935, "market_dynamics": 1.245381, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.125292, "high": 11.447405, "low": 11.122236, "close": 11.2657, "volume": 1207851}, "trend_line": 9.875947, "activity_lines": {"activity_5": 11.0447, "activity_10": 10.905513, "activity_20": 10.56224, "activity_30": 10.259267}, "trend_signal": 1, "fair_value": 9.616482, "relative_strength": -1.683686, "rate_of_change": 0.4865626990778584, "market_dynamics": 1.18448, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.447325, "high": 11.705786, "low": 11.447325, "close": 11.464, "volume": 1096042}, "trend_line": 9.972467, "activity_lines": {"activity_5": 11.19128, "activity_10": 11.031931, "activity_20": 10.68154, "activity_30": 10.361722}, "trend_signal": 1, "fair_value": 9.630479, "relative_strength": -0.532934, "rate_of_change": 0.9773239973847565, "market_dynamics": 1.18919, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.649, "high": 11.649, "low": 11.396857, "close": 11.4725, "volume": 827575}, "trend_line": 10.05332, "activity_lines": {"activity_5": 11.311013, "activity_10": 11.138095, "activity_20": 10.79024, "activity_30": 10.458498}, "trend_signal": 1, "fair_value": 9.644329, "relative_strength": 1.2353, "rate_of_change": 0.8107622717628385, "market_dynamics": 1.363668, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.610536, "high": 11.804748, "low": 11.542984, "close": 11.6612, "volume": 1104918}, "trend_line": 10.137983, "activity_lines": {"activity_5": 11.47256, "activity_10": 11.260355, "activity_20": 10.906016, "activity_30": 10.562233}, "trend_signal": 1, "fair_value": 9.65938, "relative_strength": 2.81579, "rate_of_change": 0.842139711060633, "market_dynamics": 1.499814, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6272, "high": 11.788807, "low": 11.448582, "close": 11.6272, "volume": 1168827}, "trend_line": 10.20843, "activity_lines": {"activity_5": 11.559467, "activity_10": 11.3588, "activity_20": 11.007211, "activity_30": 10.658311}, "trend_signal": 1, "fair_value": 9.673956, "relative_strength": 4.543735, "rate_of_change": 0.6948818122894831, "market_dynamics": 1.475194, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.665545, "high": 11.969448, "low": 11.665545, "close": 11.8792, "volume": 1174128}, "trend_line": 10.28976, "activity_lines": {"activity_5": 11.686493, "activity_10": 11.481607, "activity_20": 11.123062, "activity_30": 10.766103}, "trend_signal": 1, "fair_value": 9.690171, "relative_strength": 3.082448, "rate_of_change": 0.7966944966072105, "market_dynamics": 1.50292, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.946048, "high": 12.247716, "low": 11.816762, "close": 11.834, "volume": 715872}, "trend_line": 10.37931, "activity_lines": {"activity_5": 11.757553, "activity_10": 11.5746, "activity_20": 11.224135, "activity_30": 10.865731}, "trend_signal": 1, "fair_value": 9.70582, "relative_strength": 2.460362, "rate_of_change": 0.8702826888090773, "market_dynamics": 1.415756, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.863, "high": 11.940875, "low": 11.685617, "close": 11.863, "volume": 870964}, "trend_line": 10.453953, "activity_lines": {"activity_5": 11.813613, "activity_10": 11.658044, "activity_20": 11.317747, "activity_30": 10.961453}, "trend_signal": 1, "fair_value": 9.721451, "relative_strength": 3.422536, "rate_of_change": 0.7191518511346131, "market_dynamics": 1.334631, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.969316, "high": 11.969316, "low": 11.430392, "close": 11.6477, "volume": 1049867}, "trend_line": 10.542743, "activity_lines": {"activity_5": 11.771873, "activity_10": 11.689491, "activity_20": 11.381449, "activity_30": 11.038469}, "trend_signal": 1, "fair_value": 9.735309, "relative_strength": 1.670284, "rate_of_change": 0.8493437841168741, "market_dynamics": 1.226376, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.727935, "high": 11.784655, "low": 11.614495, "close": 11.6494, "volume": 703996}, "trend_line": 10.622823, "activity_lines": {"activity_5": 11.7316, "activity_10": 11.704227, "activity_20": 11.434816, "activity_30": 11.109866}, "trend_signal": 1, "fair_value": 9.748981, "relative_strength": 0.519823, "rate_of_change": 0.7595746192428346, "market_dynamics": 0.866833, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.669867, "high": 11.783762, "low": 11.538362, "close": 11.6173, "volume": 479490}, "trend_line": 10.698087, "activity_lines": {"activity_5": 11.679147, "activity_10": 11.700756, "activity_20": 11.47857, "activity_30": 11.174026}, "trend_signal": 1, "fair_value": 9.762232, "relative_strength": 1.460188, "rate_of_change": 0.7085122288114835, "market_dynamics": 0.481644, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.608591, "high": 11.643769, "low": 11.006176, "close": 11.1249, "volume": 917410}, "trend_line": 10.76665, "activity_lines": {"activity_5": 11.48002, "activity_10": 11.601365, "activity_20": 11.469501, "activity_30": 11.201562}, "trend_signal": 1, "fair_value": 9.771828, "relative_strength": -4.100258, "rate_of_change": 0.6408902825337002, "market_dynamics": -0.021846, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.161473, "high": 11.276176, "low": 11.002653, "close": 11.0203, "volume": 795673}, "trend_line": 10.82784, "activity_lines": {"activity_5": 11.2933, "activity_10": 11.489122, "activity_20": 11.446376, "activity_30": 11.217927}, "trend_signal": 1, "fair_value": 9.780559, "relative_strength": -4.51414, "rate_of_change": 0.5683290531409477, "market_dynamics": -0.538222, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.948202, "high": 11.027922, "low": 10.585033, "close": 10.7179, "volume": 933069}, "trend_line": 10.875797, "activity_lines": {"activity_5": 11.06196, "activity_10": 11.330118, "activity_20": 11.391833, "activity_30": 11.210834}, "trend_signal": 1, "fair_value": 9.787068, "relative_strength": -6.696789, "rate_of_change": 0.44290458669504024, "market_dynamics": -0.844547, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.86703, "high": 11.302689, "low": 10.86703, "close": 11.1516, "volume": 641927}, "trend_line": 10.925353, "activity_lines": {"activity_5": 11.037173, "activity_10": 11.26712, "activity_20": 11.37847, "activity_30": 11.228628}, "trend_signal": 1, "fair_value": 9.796479, "relative_strength": -3.134395, "rate_of_change": 0.4556539626475103, "market_dynamics": -1.018541, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.20145, "high": 11.880326, "low": 11.16572, "close": 11.791, "volume": 612322}, "trend_line": 10.995727, "activity_lines": {"activity_5": 11.258707, "activity_10": 11.329024, "activity_20": 11.422646, "activity_30": 11.284476}, "trend_signal": 1, "fair_value": 9.81014, "relative_strength": 2.635438, "rate_of_change": 0.644134793630934, "market_dynamics": -0.952761, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.956955, "high": 12.03395, "low": 10.936356, "close": 10.9696, "volume": 675589}, "trend_line": 11.038473, "activity_lines": {"activity_5": 11.19486, "activity_10": 11.243185, "activity_20": 11.383358, "activity_30": 11.28279}, "trend_signal": 1, "fair_value": 9.818027, "relative_strength": -3.074687, "rate_of_change": 0.38875101209769286, "market_dynamics": -0.973655, "expectation": {"probability": 65.1997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05042, "high": 11.400577, "low": 11.004945, "close": 11.2687, "volume": 565788}, "trend_line": 11.0845, "activity_lines": {"activity_5": 11.241067, "activity_10": 11.227445, "activity_20": 11.37279, "activity_30": 11.297644}, "trend_signal": 1, "fair_value": 9.827829, "relative_strength": -1.323188, "rate_of_change": 0.41696890502880685, "market_dynamics": -0.961356, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.268105, "high": 11.680353, "low": 11.158173, "close": 11.2223, "volume": 2858815}, "trend_line": 11.143793, "activity_lines": {"activity_5": 11.255247, "activity_10": 11.214075, "activity_20": 11.357267, "activity_30": 11.306534}, "trend_signal": 1, "fair_value": 9.837188, "relative_strength": -1.015626, "rate_of_change": 0.5349181289187628, "market_dynamics": -0.773336, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.172208, "high": 11.33339, "low": 10.849844, "close": 10.988, "volume": 640870}, "trend_line": 11.16764, "activity_lines": {"activity_5": 11.1577, "activity_10": 11.165838, "activity_20": 11.316998, "activity_30": 11.296483}, "trend_signal": 0, "fair_value": 9.84486, "relative_strength": -0.85058, "rate_of_change": 0.21399356574552264, "market_dynamics": -0.898283, "expectation": {"probability": 66.7346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.934898, "high": 11.20341, "low": 10.717311, "close": 10.7312, "volume": 614467}, "trend_line": 11.1796, "activity_lines": {"activity_5": 10.98546, "activity_10": 11.082936, "activity_20": 11.252181, "activity_30": 11.268325}, "trend_signal": 0, "fair_value": 9.85073, "relative_strength": -1.556548, "rate_of_change": 0.107095142751738, "market_dynamics": -0.920835, "expectation": {"probability": 65.8847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.868074, "high": 10.97034, "low": 10.57987, "close": 10.6403, "volume": 3130701}, "trend_line": 11.19211, "activity_lines": {"activity_5": 10.853573, "activity_10": 10.999618, "activity_20": 11.181253, "activity_30": 11.233532}, "trend_signal": 0, "fair_value": 9.855924, "relative_strength": -0.447779, "rate_of_change": 0.11190024687823276, "market_dynamics": -0.883047, "expectation": {"probability": 64.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.887436, "high": 10.934163, "low": 10.709873, "close": 10.7566, "volume": 334229}, "trend_line": 11.201637, "activity_lines": {"activity_5": 10.782407, "activity_10": 10.946256, "activity_20": 11.125323, "activity_30": 11.205434}, "trend_signal": 0, "fair_value": 9.861811, "relative_strength": 3.050601, "rate_of_change": 0.08512246573702623, "market_dynamics": -1.1295, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.813311, "high": 11.062271, "low": 10.67239, "close": 11.0106, "volume": 351968}, "trend_line": 11.212277, "activity_lines": {"activity_5": 10.830047, "activity_10": 10.943871, "activity_20": 11.096992, "activity_30": 11.193109}, "trend_signal": 0, "fair_value": 9.869271, "relative_strength": 2.030627, "rate_of_change": 0.09498611676133076, "market_dynamics": -1.092384, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.077083, "high": 11.284837, "low": 10.737121, "close": 11.1243, "volume": 530886}, "trend_line": 11.23485, "activity_lines": {"activity_5": 10.9297, "activity_10": 10.956836, "activity_20": 11.082589, "activity_30": 11.187434}, "trend_signal": 0, "fair_value": 9.877368, "relative_strength": -0.41166, "rate_of_change": 0.20132395944195375, "market_dynamics": -0.940814, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16289, "high": 11.500152, "low": 11.101138, "close": 11.4384, "volume": 416145}, "trend_line": 11.25975, "activity_lines": {"activity_5": 11.124967, "activity_10": 11.027407, "activity_20": 11.100494, "activity_30": 11.200566}, "trend_signal": 0, "fair_value": 9.887374, "relative_strength": -1.860821, "rate_of_change": 0.2216317974872881, "market_dynamics": -0.752906, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5718, "high": 11.653156, "low": 11.332515, "close": 11.5048, "volume": 631803}, "trend_line": 11.27595, "activity_lines": {"activity_5": 11.29522, "activity_10": 11.116462, "activity_20": 11.126822, "activity_30": 11.216375}, "trend_signal": 0, "fair_value": 9.906716, "relative_strength": -1.659641, "rate_of_change": 0.1438753080663385, "market_dynamics": -0.355364, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.462158, "high": 11.954221, "low": 11.384972, "close": 11.7902, "volume": 672593}, "trend_line": 11.297083, "activity_lines": {"activity_5": 11.502973, "activity_10": 11.247676, "activity_20": 11.181899, "activity_30": 11.249553}, "trend_signal": 0, "fair_value": 9.926238, "relative_strength": -0.101568, "rate_of_change": 0.18741658130801161, "market_dynamics": 0.060097, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.878683, "high": 12.227942, "low": 11.664653, "close": 12.19, "volume": 629095}, "trend_line": 11.346363, "activity_lines": {"activity_5": 11.775087, "activity_10": 11.4421, "activity_20": 11.275398, "activity_30": 11.30716}, "trend_signal": 0, "fair_value": 9.948544, "relative_strength": 0.894181, "rate_of_change": 0.43621880090638926, "market_dynamics": 0.450293, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.29696, "high": 12.552328, "low": 12.213474, "close": 12.405, "volume": 763409}, "trend_line": 11.39423, "activity_lines": {"activity_5": 12.04024, "activity_10": 11.65802, "activity_20": 11.386791, "activity_30": 11.37546}, "trend_signal": 0, "fair_value": 9.971615, "relative_strength": 2.410238, "rate_of_change": 0.42187086734313106, "market_dynamics": 0.723767, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.531808, "high": 12.729939, "low": 12.333677, "close": 12.6705, "volume": 472709}, "trend_line": 11.441057, "activity_lines": {"activity_5": 12.308513, "activity_10": 11.896449, "activity_20": 11.519872, "activity_30": 11.4578}, "trend_signal": 1, "fair_value": 9.996256, "relative_strength": 3.536328, "rate_of_change": 0.4109711669853987, "market_dynamics": 0.951271, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 12.9088, "low": 12.68, "close": 12.79, "volume": 647143}, "trend_line": 11.485257, "activity_lines": {"activity_5": 12.53448, "activity_10": 12.121345, "activity_20": 11.659319, "activity_30": 11.544828}, "trend_signal": 1, "fair_value": 10.019972, "relative_strength": 2.890034, "rate_of_change": 0.38632794155295275, "market_dynamics": 1.061546, "expectation": {"probability": 57.3023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a69cdf-0ebb-4385-9cbd-c3daf57564a0/", "share_image": "https://sharemaestro.com/terminal/12a69cdf-0ebb-4385-9cbd-c3daf57564a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}