{"ticker": {"uuid": "12a8be37-6409-4d8b-959c-5f451d7cb0e6", "symbol": "NTG", "name": "Nordic Technology Group AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTG fell 12.06%, moving from 1.99 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.43 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.43"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.75, "volume": 33088}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.857455, "activity_20": 1.831286, "activity_30": 1.746495}, "trend_signal": 1, "fair_value": 2.594391, "relative_strength": 13.425209, "rate_of_change": 1.3286587635611662, "market_dynamics": -0.211338, "expectation": {"probability": 41.587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 206}, "trend_line": 6.472567, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.263636, "activity_20": 5.391943, "activity_30": 5.790712}, "trend_signal": 0, "fair_value": 7.454184, "relative_strength": null, "rate_of_change": -1.7700631336125812, "market_dynamics": 0.452551, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.1, "close": 5.4, "volume": 137376}, "trend_line": 6.3559, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.287273, "activity_20": 5.37441, "activity_30": 5.721514}, "trend_signal": 0, "fair_value": 7.4131, "relative_strength": null, "rate_of_change": -1.8024842384791018, "market_dynamics": 0.427543, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.98, "close": 4.98, "volume": 4900}, "trend_line": 6.225233, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.227273, "activity_20": 5.324971, "activity_30": 5.632746}, "trend_signal": 0, "fair_value": 7.365392, "relative_strength": null, "rate_of_change": -2.055837882911938, "market_dynamics": 0.300777, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.98, "close": 4.98, "volume": 0}, "trend_line": 6.094567, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.177636, "activity_20": 5.279643, "activity_30": 5.552409}, "trend_signal": 0, "fair_value": 7.319519, "relative_strength": -32.770585, "rate_of_change": -2.0989736448418976, "market_dynamics": 0.314386, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.45, "volume": 23366}, "trend_line": 6.032867, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.222909, "activity_20": 5.282029, "activity_30": 5.510824}, "trend_signal": 0, "fair_value": 7.284245, "relative_strength": -24.399331, "rate_of_change": -1.012377089299358, "market_dynamics": 0.416191, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 2000}, "trend_line": 5.951233, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.287273, "activity_20": 5.29419, "activity_30": 5.479671}, "trend_signal": 0, "fair_value": 7.25213, "relative_strength": -22.240735, "rate_of_change": -1.3531543128665062, "market_dynamics": 0.524992, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 5.852933, "activity_lines": {"activity_5": 5.416, "activity_10": 5.341636, "activity_20": 5.309905, "activity_30": 5.453785}, "trend_signal": 0, "fair_value": 7.221182, "relative_strength": -23.249603, "rate_of_change": -1.651758551547218, "market_dynamics": 0.69404, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.5, "close": 5.5, "volume": 135}, "trend_line": 5.756267, "activity_lines": {"activity_5": 5.482, "activity_10": 5.376909, "activity_20": 5.323, "activity_30": 5.431015}, "trend_signal": 0, "fair_value": 7.190446, "relative_strength": -23.349466, "rate_of_change": -1.6515822067329304, "market_dynamics": 0.940874, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 30}, "trend_line": 5.6596, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.408545, "activity_20": 5.340333, "activity_30": 5.414482}, "trend_signal": 0, "fair_value": 7.160789, "relative_strength": -22.52533, "rate_of_change": -1.6793348883920787, "market_dynamics": 0.972774, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 180}, "trend_line": 5.577933, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.446545, "activity_20": 5.361238, "activity_30": 5.407411}, "trend_signal": 0, "fair_value": 7.133017, "relative_strength": -22.109811, "rate_of_change": -1.4429818361721742, "market_dynamics": 1.050524, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 800}, "trend_line": 5.523067, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.474545, "activity_20": 5.384286, "activity_30": 5.405609}, "trend_signal": 0, "fair_value": 7.106186, "relative_strength": -19.750294, "rate_of_change": -0.9836260134354364, "market_dynamics": 1.161468, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 600}, "trend_line": 5.4714, "activity_lines": {"activity_5": 5.54, "activity_10": 5.501636, "activity_20": 5.404714, "activity_30": 5.407346}, "trend_signal": 0, "fair_value": 7.08025, "relative_strength": -18.565725, "rate_of_change": -0.9354766110930779, "market_dynamics": 1.264472, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.55, "high": 6.55, "low": 5.55, "close": 5.75, "volume": 20330}, "trend_line": 5.4683, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.562364, "activity_20": 5.441571, "activity_30": 5.42532}, "trend_signal": 0, "fair_value": 7.058443, "relative_strength": -17.336606, "rate_of_change": -0.05665825931205689, "market_dynamics": 1.428522, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.95, "high": 6.0, "low": 4.24, "close": 4.9, "volume": 32009}, "trend_line": 5.444967, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.454545, "activity_20": 5.396524, "activity_30": 5.388656}, "trend_signal": 0, "fair_value": 7.023629, "relative_strength": -28.973085, "rate_of_change": -0.42669568238758016, "market_dynamics": 1.230725, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.9, "volume": 27619}, "trend_line": 5.424867, "activity_lines": {"activity_5": 5.2, "activity_10": 5.348182, "activity_20": 5.354333, "activity_30": 5.353497}, "trend_signal": 0, "fair_value": 6.989921, "relative_strength": -30.198766, "rate_of_change": -0.3691482427717235, "market_dynamics": 0.903143, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.44, "close": 4.9, "volume": 15332}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.251818, "activity_20": 5.315, "activity_30": 5.319634}, "trend_signal": 0, "fair_value": 6.957266, "relative_strength": -29.356679, "rate_of_change": -0.8577906149588607, "market_dynamics": 0.520247, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.42, "high": 4.64, "low": 3.9, "close": 4.5, "volume": 14370}, "trend_line": 5.328333, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.094545, "activity_20": 5.238048, "activity_30": 5.262968}, "trend_signal": 0, "fair_value": 6.919462, "relative_strength": -33.876275, "rate_of_change": -0.9296560848872657, "market_dynamics": -0.040655, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.5, "close": 4.5, "volume": 21564}, "trend_line": 5.265333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.956364, "activity_20": 5.163476, "activity_30": 5.209527}, "trend_signal": 0, "fair_value": 6.882803, "relative_strength": -31.06627, "rate_of_change": -1.1823585350239882, "market_dynamics": -0.334599, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.66, "close": 3.98, "volume": 106650}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.741818, "activity_20": 5.04319, "activity_30": 5.126602}, "trend_signal": 0, "fair_value": 6.839478, "relative_strength": -41.037223, "rate_of_change": -0.8039947330966566, "market_dynamics": -0.546589, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.96, "close": 4.0, "volume": 20467}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.558545, "activity_20": 4.931333, "activity_30": 5.047699}, "trend_signal": 0, "fair_value": 6.797721, "relative_strength": -38.174636, "rate_of_change": -1.2764120237411414, "market_dynamics": -0.772818, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.98, "volume": 81889}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.399818, "activity_20": 4.822333, "activity_30": 4.971806}, "trend_signal": 0, "fair_value": 6.756884, "relative_strength": -36.356666, "rate_of_change": -0.6593833253205293, "market_dynamics": -0.806106, "expectation": {"probability": 29.9038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 820}, "trend_line": 5.089, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.273273, "activity_20": 4.722476, "activity_30": 4.899398}, "trend_signal": 0, "fair_value": 6.7175, "relative_strength": -35.973715, "rate_of_change": -0.6507386380385624, "market_dynamics": -0.923223, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.56, "close": 3.56, "volume": 38145}, "trend_line": 5.022667, "activity_lines": {"activity_5": 3.848, "activity_10": 4.094909, "activity_20": 4.587381, "activity_30": 4.800753}, "trend_signal": 0, "fair_value": 6.673028, "relative_strength": -41.842657, "rate_of_change": -1.3034584397720612, "market_dynamics": -1.001308, "expectation": {"probability": 31.1759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.56, "close": 3.74, "volume": 200}, "trend_line": 4.964, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.989091, "activity_20": 4.47619, "activity_30": 4.718}, "trend_signal": 0, "fair_value": 6.632292, "relative_strength": -38.362085, "rate_of_change": -1.1680447857681944, "market_dynamics": -1.018745, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.74, "close": 3.78, "volume": 110141}, "trend_line": 4.906667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.911636, "activity_20": 4.374714, "activity_30": 4.641613}, "trend_signal": 0, "fair_value": 6.593219, "relative_strength": -37.457057, "rate_of_change": -1.1549758259468321, "market_dynamics": -0.96135, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 5091}, "trend_line": 4.866, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.854545, "activity_20": 4.28119, "activity_30": 4.568925}, "trend_signal": 0, "fair_value": 6.555203, "relative_strength": -35.738158, "rate_of_change": -0.8288110849992472, "market_dynamics": -0.921972, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 4.825333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.817818, "activity_20": 4.196095, "activity_30": 4.49886}, "trend_signal": 0, "fair_value": 6.5182, "relative_strength": -34.349015, "rate_of_change": -0.8357377722975753, "market_dynamics": -0.933038, "expectation": {"probability": 33.21, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.62, "close": 3.86, "volume": 35207}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.808727, "activity_20": 4.127048, "activity_30": 4.436581}, "trend_signal": 0, "fair_value": 6.483224, "relative_strength": -31.950698, "rate_of_change": -0.9947499996373318, "market_dynamics": -0.742262, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.5, "close": 3.5, "volume": 100}, "trend_line": 4.715667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.745818, "activity_20": 4.031524, "activity_30": 4.354172}, "trend_signal": 0, "fair_value": 6.444481, "relative_strength": -37.036871, "rate_of_change": -1.2908038857663844, "market_dynamics": -0.820481, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.691636, "activity_20": 3.945524, "activity_30": 4.275742}, "trend_signal": 0, "fair_value": 6.406731, "relative_strength": -36.324469, "rate_of_change": -1.0602953940555986, "market_dynamics": -0.745711, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.88, "low": 2.96, "close": 2.96, "volume": 82194}, "trend_line": 4.581, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.548364, "activity_20": 3.817857, "activity_30": 4.165699}, "trend_signal": 0, "fair_value": 6.363101, "relative_strength": -45.39727, "rate_of_change": -1.8146815878629916, "market_dynamics": -0.596508, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.42, "close": 3.7, "volume": 56113}, "trend_line": 4.524333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.558182, "activity_20": 3.773, "activity_30": 4.10886}, "trend_signal": 0, "fair_value": 6.329813, "relative_strength": -29.474542, "rate_of_change": -1.2370006548788477, "market_dynamics": -0.396637, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 2500}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.555273, "activity_20": 3.727429, "activity_30": 4.049226}, "trend_signal": 0, "fair_value": 6.296111, "relative_strength": -29.176789, "rate_of_change": -1.0167244541902698, "market_dynamics": -0.133838, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.4, "close": 3.5, "volume": 88183}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.533455, "activity_20": 3.682571, "activity_30": 3.986108}, "trend_signal": 0, "fair_value": 6.262012, "relative_strength": -30.895499, "rate_of_change": -1.101592936478816, "market_dynamics": 0.192785, "expectation": {"probability": 32.2123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 334518}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.516, "activity_20": 3.644381, "activity_30": 3.926172}, "trend_signal": 0, "fair_value": 6.228735, "relative_strength": -28.986817, "rate_of_change": -1.4675999096861683, "market_dynamics": 0.516175, "expectation": {"probability": 31.305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.503636, "activity_20": 3.612857, "activity_30": 3.87043}, "trend_signal": 0, "fair_value": 6.19625, "relative_strength": -26.581054, "rate_of_change": -1.5658340971585698, "market_dynamics": 0.474633, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 50007}, "trend_line": 4.227333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.496364, "activity_20": 3.588, "activity_30": 3.819097}, "trend_signal": 0, "fair_value": 6.164529, "relative_strength": -27.327025, "rate_of_change": -1.5907657646647217, "market_dynamics": 0.553114, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.26, "volume": 3400}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.450545, "activity_20": 3.545048, "activity_30": 3.756688}, "trend_signal": 0, "fair_value": 6.130756, "relative_strength": -31.253675, "rate_of_change": -1.7662672895653047, "market_dynamics": 0.393914, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.16, "close": 3.3, "volume": 108262}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.422909, "activity_20": 3.51181, "activity_30": 3.701677}, "trend_signal": 0, "fair_value": 6.098218, "relative_strength": -30.413773, "rate_of_change": -1.765949448872255, "market_dynamics": 0.291523, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.16, "volume": 327}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.373455, "activity_20": 3.468476, "activity_30": 3.642366}, "trend_signal": 0, "fair_value": 6.06483, "relative_strength": -32.615539, "rate_of_change": -1.9529173029022149, "market_dynamics": 0.19432, "expectation": {"probability": 30.7181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.9, "close": 3.0, "volume": 50140}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.301091, "activity_20": 3.413905, "activity_30": 3.577871}, "trend_signal": 0, "fair_value": 6.030393, "relative_strength": -35.962861, "rate_of_change": -2.1251769209786704, "market_dynamics": 0.004564, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.228, "activity_20": 3.364, "activity_30": 3.51886}, "trend_signal": 0, "fair_value": 5.996722, "relative_strength": -36.227637, "rate_of_change": -2.171321340997841, "market_dynamics": -0.090656, "expectation": {"probability": 29.809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.66, "low": 3.0, "close": 3.66, "volume": 28704}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.287636, "activity_20": 3.381714, "activity_30": 3.507914}, "trend_signal": 0, "fair_value": 5.971044, "relative_strength": -22.112251, "rate_of_change": -1.8191398886639585, "market_dynamics": 0.080512, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.5, "close": 3.52, "volume": 25778}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.36, "activity_10": 3.320727, "activity_20": 3.385619, "activity_30": 3.49243}, "trend_signal": 0, "fair_value": 5.944402, "relative_strength": -25.748588, "rate_of_change": -1.2234042553191442, "market_dynamics": 0.371795, "expectation": {"probability": 29.9442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.56, "close": 3.8, "volume": 66024}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.404364, "activity_20": 3.417238, "activity_30": 3.497978}, "trend_signal": 0, "fair_value": 5.921344, "relative_strength": -20.507407, "rate_of_change": -0.9872644049542275, "market_dynamics": 0.831496, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.46, "close": 3.46, "volume": 21000}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.420727, "activity_20": 3.416381, "activity_30": 3.483957}, "trend_signal": 0, "fair_value": 5.89516, "relative_strength": -24.91707, "rate_of_change": -1.3052938093993676, "market_dynamics": 1.176659, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.42, "close": 3.58, "volume": 86631}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.459636, "activity_20": 3.428476, "activity_30": 3.480774}, "trend_signal": 0, "fair_value": 5.870789, "relative_strength": -22.914359, "rate_of_change": -0.8449486448336399, "market_dynamics": 1.271211, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 22588}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.518909, "activity_20": 3.452952, "activity_30": 3.487312}, "trend_signal": 0, "fair_value": 5.848177, "relative_strength": -19.984975, "rate_of_change": -0.7410243848624998, "market_dynamics": 1.381112, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.9, "close": 3.9, "volume": 5280}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.606545, "activity_20": 3.497238, "activity_30": 3.508473}, "trend_signal": 0, "fair_value": 5.828093, "relative_strength": -17.836223, "rate_of_change": -0.0746640537514053, "market_dynamics": 1.340763, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.56, "close": 3.56, "volume": 42600}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.621455, "activity_20": 3.507238, "activity_30": 3.507871}, "trend_signal": 0, "fair_value": 5.804949, "relative_strength": -24.086358, "rate_of_change": -0.4108890932843775, "market_dynamics": 1.398858, "expectation": {"probability": 33.7269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.24, "close": 3.32, "volume": 31310}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.585455, "activity_20": 3.494095, "activity_30": 3.492731}, "trend_signal": 0, "fair_value": 5.779848, "relative_strength": -28.697423, "rate_of_change": -0.6189046681447179, "market_dynamics": 1.205951, "expectation": {"probability": 33.0722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.543636, "activity_20": 3.479238, "activity_30": 3.479011}, "trend_signal": 0, "fair_value": 5.75525, "relative_strength": -28.800317, "rate_of_change": -0.6416398715191727, "market_dynamics": 0.956575, "expectation": {"probability": 32.1641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.32, "high": 4.02, "low": 3.3, "close": 4.0, "volume": 48132}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.619636, "activity_20": 3.530952, "activity_30": 3.510624}, "trend_signal": 0, "fair_value": 5.737871, "relative_strength": -12.31518, "rate_of_change": 0.4178632478632538, "market_dynamics": 0.994812, "expectation": {"probability": 31.8364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.98, "low": 3.74, "close": 4.5, "volume": 62592}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.780364, "activity_20": 3.628381, "activity_30": 3.573548}, "trend_signal": 1, "fair_value": 5.725735, "relative_strength": 1.564336, "rate_of_change": 0.7187345641446363, "market_dynamics": 1.136418, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.88, "close": 4.08, "volume": 931727}, "trend_line": 3.56, "activity_lines": {"activity_5": 4.024, "activity_10": 3.846909, "activity_20": 3.681048, "activity_30": 3.607742}, "trend_signal": 1, "fair_value": 5.709757, "relative_strength": -8.219614, "rate_of_change": 0.28169014084507693, "market_dynamics": 1.425994, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.82, "close": 3.82, "volume": 21850}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.861091, "activity_20": 3.70619, "activity_30": 3.624516}, "trend_signal": 1, "fair_value": 5.691587, "relative_strength": -14.257948, "rate_of_change": 0.03744382022471367, "market_dynamics": 1.613336, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 3.82, "low": 2.48, "close": 3.0, "volume": 1116885}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.719636, "activity_20": 3.651714, "activity_30": 3.588301}, "trend_signal": 1, "fair_value": 5.665952, "relative_strength": -31.472926, "rate_of_change": -0.7300637149067443, "market_dynamics": 1.268595, "expectation": {"probability": 34.0048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.8, "low": 2.98, "close": 3.0, "volume": 230176}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.588727, "activity_20": 3.599619, "activity_30": 3.553763}, "trend_signal": 0, "fair_value": 5.640802, "relative_strength": -31.132934, "rate_of_change": -0.8108429955537387, "market_dynamics": 0.694195, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16, "high": 3.3, "low": 2.92, "close": 3.18, "volume": 47956}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.503273, "activity_20": 3.565905, "activity_30": 3.532688}, "trend_signal": 0, "fair_value": 5.617804, "relative_strength": -26.36033, "rate_of_change": -0.30419198629354327, "market_dynamics": 0.072342, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.0, "close": 3.1, "volume": 41134}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.416364, "activity_20": 3.525143, "activity_30": 3.50714}, "trend_signal": 0, "fair_value": 5.594491, "relative_strength": -26.686926, "rate_of_change": -0.38137871853546385, "market_dynamics": -0.406348, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.62, "close": 2.88, "volume": 95161}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.297818, "activity_20": 3.463714, "activity_30": 3.468258}, "trend_signal": 0, "fair_value": 5.569587, "relative_strength": -29.575627, "rate_of_change": -0.07657924228759731, "market_dynamics": -0.679237, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.62, "volume": 37381}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.14, "activity_20": 3.378095, "activity_30": 3.412774}, "trend_signal": 0, "fair_value": 5.542773, "relative_strength": -35.019514, "rate_of_change": -1.0344827586206906, "market_dynamics": -0.830612, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.6, "close": 2.72, "volume": 32997}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.013091, "activity_20": 3.30381, "activity_30": 3.366065}, "trend_signal": 0, "fair_value": 5.517342, "relative_strength": -32.759804, "rate_of_change": -0.851713124274095, "market_dynamics": -0.9231, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.94, "volume": 72606}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.82, "activity_10": 2.949455, "activity_20": 3.254952, "activity_30": 3.335441}, "trend_signal": 0, "fair_value": 5.49433, "relative_strength": -25.646368, "rate_of_change": -0.5466711688138319, "market_dynamics": -0.920948, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.6, "low": 2.6, "close": 3.58, "volume": 78352}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.030545, "activity_20": 3.26981, "activity_30": 3.347312}, "trend_signal": 0, "fair_value": 5.477389, "relative_strength": -8.459812, "rate_of_change": 0.07853356890459944, "market_dynamics": -0.707376, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.9, "close": 3.08, "volume": 5352731}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.029818, "activity_20": 3.238095, "activity_30": 3.326753}, "trend_signal": 0, "fair_value": 5.45636, "relative_strength": -17.239795, "rate_of_change": -0.41192620518574585, "market_dynamics": -0.394782, "expectation": {"probability": 35.0643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.042545, "activity_20": 3.20819, "activity_30": 3.307097}, "trend_signal": 0, "fair_value": 5.435696, "relative_strength": -17.570783, "rate_of_change": -0.4136300557780069, "market_dynamics": -0.265892, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 5500}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.072, "activity_20": 3.19019, "activity_30": 3.294796}, "trend_signal": 0, "fair_value": 5.41625, "relative_strength": -13.954093, "rate_of_change": -0.07912380546640166, "market_dynamics": -0.227611, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 103269}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.065455, "activity_20": 3.157524, "activity_30": 3.271054}, "trend_signal": 0, "fair_value": 5.395598, "relative_strength": -17.982833, "rate_of_change": -0.29691211401424544, "market_dynamics": -0.351797, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 23139}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.971273, "activity_20": 3.081524, "activity_30": 3.215699}, "trend_signal": 0, "fair_value": 5.371059, "relative_strength": -32.726025, "rate_of_change": -0.6551518761167433, "market_dynamics": -0.641867, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 20}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.888, "activity_20": 3.010571, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 5.346933, "relative_strength": -32.052605, "rate_of_change": -0.49961031175059917, "market_dynamics": -0.683856, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.811636, "activity_20": 2.943524, "activity_30": 3.108903}, "trend_signal": 0, "fair_value": 5.323208, "relative_strength": -30.570975, "rate_of_change": -0.5020888232665974, "market_dynamics": -0.73367, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.737455, "activity_20": 2.880381, "activity_30": 3.057118}, "trend_signal": 0, "fair_value": 5.299876, "relative_strength": -31.123412, "rate_of_change": -1.1707810687544407, "market_dynamics": -0.815586, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.5, "close": 2.76, "volume": 4500}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.714545, "activity_20": 2.849143, "activity_30": 3.024602}, "trend_signal": 0, "fair_value": 5.279057, "relative_strength": -21.754937, "rate_of_change": -0.7761335784313673, "market_dynamics": -0.619606, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.7, "close": 2.7, "volume": 26000}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.636, "activity_10": 2.684, "activity_20": 2.820476, "activity_30": 2.989849}, "trend_signal": 0, "fair_value": 5.258089, "relative_strength": -22.020013, "rate_of_change": -1.1321633252199133, "market_dynamics": -0.474236, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.669455, "activity_20": 2.798381, "activity_30": 2.957462}, "trend_signal": 0, "fair_value": 5.23746, "relative_strength": -22.946582, "rate_of_change": -0.7911617738913126, "market_dynamics": -0.282437, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 1350}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.661818, "activity_20": 2.781619, "activity_30": 2.92671}, "trend_signal": 0, "fair_value": 5.21716, "relative_strength": -23.559578, "rate_of_change": -0.9234206795990882, "market_dynamics": -0.076496, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.704, "activity_10": 2.661091, "activity_20": 2.766286, "activity_30": 2.897849}, "trend_signal": 0, "fair_value": 5.197183, "relative_strength": -22.15184, "rate_of_change": -1.0590871699944135, "market_dynamics": -0.046623, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.34, "close": 2.34, "volume": 2000}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.58, "activity_10": 2.603636, "activity_20": 2.718095, "activity_30": 2.847914}, "trend_signal": 0, "fair_value": 5.174685, "relative_strength": -31.595669, "rate_of_change": -1.6698779704560067, "market_dynamics": -0.288983, "expectation": {"probability": 32.1501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 10000}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.54, "activity_20": 2.664381, "activity_30": 2.794882}, "trend_signal": 0, "fair_value": 5.151758, "relative_strength": -33.577867, "rate_of_change": -1.4369693011103868, "market_dynamics": -0.594042, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.9, "close": 1.9, "volume": 14000}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.419273, "activity_20": 2.582381, "activity_30": 2.722753}, "trend_signal": 0, "fair_value": 5.12655, "relative_strength": -41.183945, "rate_of_change": -1.5683565275016444, "market_dynamics": -0.883576, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.309455, "activity_20": 2.505048, "activity_30": 2.653677}, "trend_signal": 0, "fair_value": 5.101731, "relative_strength": -41.541809, "rate_of_change": -1.5933795339565224, "market_dynamics": -1.153606, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.853333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.210545, "activity_20": 2.431143, "activity_30": 2.587656}, "trend_signal": 0, "fair_value": 5.07729, "relative_strength": -42.577405, "rate_of_change": -2.3945270689312452, "market_dynamics": -1.179726, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 2.26, "low": 1.9, "close": 2.26, "volume": 10000}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.188, "activity_20": 2.395429, "activity_30": 2.549376}, "trend_signal": 0, "fair_value": 5.055947, "relative_strength": -31.730278, "rate_of_change": -2.6167993711214264, "market_dynamics": -0.981475, "expectation": {"probability": 32.0267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.39, "close": 1.5, "volume": 109029}, "trend_line": 2.692667, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.036364, "activity_20": 2.290571, "activity_30": 2.466882}, "trend_signal": 0, "fair_value": 5.029211, "relative_strength": -54.397499, "rate_of_change": -3.095009225646681, "market_dynamics": -0.913041, "expectation": {"probability": 31.045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.92, "close": 1.23, "volume": 256610}, "trend_line": 2.606333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.857455, "activity_20": 2.169905, "activity_30": 2.372516}, "trend_signal": 0, "fair_value": 5.000858, "relative_strength": -61.866715, "rate_of_change": -3.206263529801507, "market_dynamics": -0.823587, "expectation": {"probability": 30.7402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.23, "close": 1.45, "volume": 77087}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.745273, "activity_20": 2.079, "activity_30": 2.297914}, "trend_signal": 0, "fair_value": 4.974556, "relative_strength": -55.111323, "rate_of_change": -1.9823253590389254, "market_dynamics": -0.746956, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 2.503, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.655818, "activity_20": 1.995857, "activity_30": 2.226645}, "trend_signal": 0, "fair_value": 4.94864, "relative_strength": -53.418225, "rate_of_change": -2.022455372852888, "market_dynamics": -0.911308, "expectation": {"probability": 32.0538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.51, "low": 0.945, "close": 1.2, "volume": 102861}, "trend_line": 2.437, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.543636, "activity_20": 1.897143, "activity_30": 2.142581}, "trend_signal": 0, "fair_value": 4.921277, "relative_strength": -60.824448, "rate_of_change": -2.6368357970435587, "market_dynamics": -0.925845, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.8, "close": 0.8, "volume": 145258}, "trend_line": 2.360333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.379455, "activity_20": 1.768905, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 4.891413, "relative_strength": -73.586053, "rate_of_change": -3.1459581452605683, "market_dynamics": -0.955116, "expectation": {"probability": 30.5938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 1.6, "low": 0.8, "close": 1.5, "volume": 24840}, "trend_line": 2.314333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.368727, "activity_20": 1.715429, "activity_30": 1.981462}, "trend_signal": 0, "fair_value": 4.867014, "relative_strength": -49.3591, "rate_of_change": -1.9488775524470412, "market_dynamics": -0.838767, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.64, "close": 1.7, "volume": 14002}, "trend_line": 2.283667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.401636, "activity_20": 1.685762, "activity_30": 1.941828}, "trend_signal": 0, "fair_value": 4.844393, "relative_strength": -41.908254, "rate_of_change": -1.325047000582893, "market_dynamics": -0.601818, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.7, "volume": 348816}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.438182, "activity_20": 1.659905, "activity_30": 1.904172}, "trend_signal": 0, "fair_value": 4.822092, "relative_strength": -41.754236, "rate_of_change": -1.4888335295820192, "market_dynamics": -0.190313, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 2.208333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.478364, "activity_20": 1.637857, "activity_30": 1.86871}, "trend_signal": 0, "fair_value": 4.800106, "relative_strength": -42.219176, "rate_of_change": -1.837338592778397, "market_dynamics": 0.130301, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.68, "close": 1.69, "volume": 9215}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.526909, "activity_20": 1.619905, "activity_30": 1.835269}, "trend_signal": 0, "fair_value": 4.778357, "relative_strength": -40.813068, "rate_of_change": -2.852830619295195, "market_dynamics": 0.353595, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 10}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.694, "activity_10": 1.572, "activity_20": 1.606762, "activity_30": 1.805892}, "trend_signal": 0, "fair_value": 4.75691, "relative_strength": -34.891514, "rate_of_change": -2.159711336188822, "market_dynamics": 0.500594, "expectation": {"probability": 31.1136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.3, "close": 1.3, "volume": 104177}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.537818, "activity_20": 1.561286, "activity_30": 1.754344}, "trend_signal": 0, "fair_value": 4.733069, "relative_strength": -49.367794, "rate_of_change": -2.8267270128632718, "market_dynamics": 0.414507, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.506364, "activity_20": 1.522476, "activity_30": 1.706624}, "trend_signal": 0, "fair_value": 4.709555, "relative_strength": -49.867941, "rate_of_change": -3.07241329099309, "market_dynamics": 0.326764, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.477636, "activity_20": 1.490333, "activity_30": 1.662946}, "trend_signal": 0, "fair_value": 4.686361, "relative_strength": -49.234524, "rate_of_change": -2.866312594840669, "market_dynamics": 0.265208, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.0, "volume": 72700}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.392545, "activity_20": 1.434571, "activity_30": 1.60357}, "trend_signal": 0, "fair_value": 4.661453, "relative_strength": -61.481008, "rate_of_change": -2.6037150848316433, "market_dynamics": 0.177369, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.915, "volume": 10370}, "trend_line": 1.8175, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.288364, "activity_20": 1.376619, "activity_30": 1.541935}, "trend_signal": 0, "fair_value": 4.636309, "relative_strength": -63.775103, "rate_of_change": -2.824791093350763, "market_dynamics": 0.013291, "expectation": {"probability": 29.4098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 2000}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.009, "activity_10": 1.194818, "activity_20": 1.323357, "activity_30": 1.48371}, "trend_signal": 0, "fair_value": 4.6115, "relative_strength": -64.380839, "rate_of_change": -2.9069050894085233, "market_dynamics": -0.078618, "expectation": {"probability": 29.8683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.915, "volume": 13000}, "trend_line": 1.711833, "activity_lines": {"activity_5": 0.952, "activity_10": 1.115545, "activity_20": 1.274786, "activity_30": 1.428892}, "trend_signal": 0, "fair_value": 4.58702, "relative_strength": -63.265672, "rate_of_change": -2.993992634304379, "market_dynamics": -0.205535, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.915, "close": 0.915, "volume": 0}, "trend_line": 1.650333, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.050545, "activity_20": 1.230905, "activity_30": 1.377484}, "trend_signal": 0, "fair_value": 4.562862, "relative_strength": -62.781176, "rate_of_change": -3.5926401699231114, "market_dynamics": -0.288167, "expectation": {"probability": 29.3397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.915, "high": 1.2, "low": 0.7, "close": 1.2, "volume": 8595}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.051636, "activity_20": 1.220571, "activity_30": 1.34843}, "trend_signal": 0, "fair_value": 4.540882, "relative_strength": -50.659451, "rate_of_change": -3.0296915834561897, "market_dynamics": -0.280288, "expectation": {"probability": 29.9932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.061636, "activity_20": 1.211667, "activity_30": 1.322602}, "trend_signal": 0, "fair_value": 4.519188, "relative_strength": -50.404598, "rate_of_change": -3.124349744709385, "market_dynamics": -0.26967, "expectation": {"probability": 29.7667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 500000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.044182, "activity_20": 1.183857, "activity_30": 1.287097}, "trend_signal": 0, "fair_value": 4.496484, "relative_strength": -57.835112, "rate_of_change": -3.6550857138434054, "market_dynamics": -0.199658, "expectation": {"probability": 29.0545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 256205}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.061, "activity_10": 1.032182, "activity_20": 1.15819, "activity_30": 1.255247}, "trend_signal": 0, "fair_value": 4.474071, "relative_strength": -55.668348, "rate_of_change": -3.793817497474338, "market_dynamics": -0.15324, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.5, "close": 0.78, "volume": 52400}, "trend_line": 1.385, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.985636, "activity_20": 1.113714, "activity_30": 1.21286}, "trend_signal": 0, "fair_value": 4.409519, "relative_strength": -65.151386, "rate_of_change": -3.6186499652052917, "market_dynamics": -0.249857, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 1149049}, "trend_line": 1.343667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.988545, "activity_20": 1.09219, "activity_30": 1.188022}, "trend_signal": 0, "fair_value": 4.354519, "relative_strength": -54.244697, "rate_of_change": -2.9843321299639034, "market_dynamics": -0.035006, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.895, "high": 1.0, "low": 0.895, "close": 0.95, "volume": 313670}, "trend_line": 1.312, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.982364, "activity_20": 1.064952, "activity_30": 1.162624}, "trend_signal": 0, "fair_value": 4.29875, "relative_strength": -55.221575, "rate_of_change": -2.3567595244952724, "market_dynamics": 0.089556, "expectation": {"probability": 28.3328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 25087}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.974, "activity_10": 0.993727, "activity_20": 1.049857, "activity_30": 1.14572}, "trend_signal": 0, "fair_value": 4.243295, "relative_strength": -49.312066, "rate_of_change": -2.1595274390244024, "market_dynamics": 0.280963, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9, "close": 0.9, "volume": 215458}, "trend_line": 1.250333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.975364, "activity_20": 1.023571, "activity_30": 1.120968}, "trend_signal": 0, "fair_value": 4.172462, "relative_strength": -55.313249, "rate_of_change": -2.596779382815012, "market_dynamics": 0.639781, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 228956}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.957273, "activity_20": 1.001095, "activity_30": 1.098366}, "trend_signal": 0, "fair_value": 4.116692, "relative_strength": -54.890639, "rate_of_change": -3.6256741204143093, "market_dynamics": 0.752057, "expectation": {"probability": 29.1773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 566167}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.939455, "activity_20": 0.982429, "activity_30": 1.078688}, "trend_signal": 0, "fair_value": 4.059641, "relative_strength": -54.2535, "rate_of_change": -1.6597510373443998, "market_dynamics": 0.921144, "expectation": {"probability": 28.463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 50794}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.91, "activity_10": 0.927091, "activity_20": 0.967524, "activity_30": 1.060301}, "trend_signal": 0, "fair_value": 4.004513, "relative_strength": -53.973947, "rate_of_change": -0.928270042194103, "market_dynamics": 0.902007, "expectation": {"probability": 28.1867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.8, "close": 0.88, "volume": 918321}, "trend_line": 1.155, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.916545, "activity_20": 0.954476, "activity_30": 1.041333}, "trend_signal": 0, "fair_value": 3.958872, "relative_strength": -53.004029, "rate_of_change": -1.618398637137982, "market_dynamics": 0.981163, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 217440}, "trend_line": 1.134, "activity_lines": {"activity_5": 0.868, "activity_10": 0.897273, "activity_20": 0.937714, "activity_30": 1.01972}, "trend_signal": 0, "fair_value": 3.91509, "relative_strength": -54.326925, "rate_of_change": -1.8181818181818292, "market_dynamics": 0.863101, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.84, "high": 0.975, "low": 0.7, "close": 0.895, "volume": 738558}, "trend_line": 1.123833, "activity_lines": {"activity_5": 0.873, "activity_10": 0.894909, "activity_20": 0.930381, "activity_30": 1.004301}, "trend_signal": 0, "fair_value": 3.872109, "relative_strength": -49.568413, "rate_of_change": -0.8965608465608303, "market_dynamics": 0.838164, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.77, "close": 0.81, "volume": 185547}, "trend_line": 1.124167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.875, "activity_20": 0.916881, "activity_30": 0.984054}, "trend_signal": 0, "fair_value": 3.828583, "relative_strength": -52.607545, "rate_of_change": 0.02971971814316134, "market_dynamics": 0.77472, "expectation": {"probability": 28.2641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.885, "high": 1.69, "low": 0.885, "close": 1.1, "volume": 184373}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.911273, "activity_20": 0.931905, "activity_30": 0.982495}, "trend_signal": 0, "fair_value": 3.786917, "relative_strength": -34.506061, "rate_of_change": -1.1861227024098695, "market_dynamics": 0.874507, "expectation": {"probability": 28.0322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.8, "close": 0.8, "volume": 58048}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.896, "activity_10": 0.890273, "activity_20": 0.917476, "activity_30": 0.962441}, "trend_signal": 0, "fair_value": 3.74525, "relative_strength": -50.863311, "rate_of_change": -2.7006759791975954, "market_dynamics": 0.926923, "expectation": {"probability": 28.8286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 1.03, "low": 0.76, "close": 1.03, "volume": 286783}, "trend_line": 1.0585, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.915636, "activity_20": 0.9255, "activity_30": 0.959161}, "trend_signal": 0, "fair_value": 3.705058, "relative_strength": -35.363716, "rate_of_change": -2.0662766588362804, "market_dynamics": 1.042386, "expectation": {"probability": 28.3369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.93, "close": 1.04, "volume": 2835}, "trend_line": 1.0365, "activity_lines": {"activity_5": 0.982, "activity_10": 0.940455, "activity_20": 0.933929, "activity_30": 0.957968}, "trend_signal": 0, "fair_value": 3.664929, "relative_strength": -32.1317, "rate_of_change": -2.0784128483703372, "market_dynamics": 1.279146, "expectation": {"probability": 27.9984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.93, "close": 1.1, "volume": 2255}, "trend_line": 1.016833, "activity_lines": {"activity_5": 1.03, "activity_10": 0.973636, "activity_20": 0.947476, "activity_30": 0.962065}, "trend_signal": 0, "fair_value": 3.595071, "relative_strength": -27.537738, "rate_of_change": -1.8974433188615418, "market_dynamics": 1.270403, "expectation": {"probability": 28.7133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 16659}, "trend_line": 0.997167, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.003182, "activity_20": 0.9615, "activity_30": 0.96743}, "trend_signal": 0, "fair_value": 3.543788, "relative_strength": -24.180887, "rate_of_change": -1.9340442334188672, "market_dynamics": 1.427331, "expectation": {"probability": 30.0508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 12588}, "trend_line": 0.9905, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.029091, "activity_20": 0.976, "activity_30": 0.974065}, "trend_signal": 0, "fair_value": 3.493154, "relative_strength": -21.541715, "rate_of_change": -0.6685941271622485, "market_dynamics": 1.402483, "expectation": {"probability": 29.5769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 2.3, "low": 0.91, "close": 1.5, "volume": 358432}, "trend_line": 0.997167, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.123727, "activity_20": 1.028119, "activity_30": 1.006935}, "trend_signal": 1, "fair_value": 3.445718, "relative_strength": 8.186055, "rate_of_change": 0.6730943967693063, "market_dynamics": 1.473208, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.6, "close": 1.82, "volume": 38473}, "trend_line": 1.0145, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.264182, "activity_20": 1.108333, "activity_30": 1.060022}, "trend_signal": 1, "fair_value": 3.400333, "relative_strength": 35.943575, "rate_of_change": 1.738224389696002, "market_dynamics": 1.47517, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 2.34, "low": 1.65, "close": 2.0, "volume": 19272}, "trend_line": 1.047833, "activity_lines": {"activity_5": 1.672, "activity_10": 1.420545, "activity_20": 1.200738, "activity_30": 1.123602}, "trend_signal": 1, "fair_value": 3.356103, "relative_strength": 49.058162, "rate_of_change": 3.285657959586009, "market_dynamics": 1.50437, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.51, "volume": 78715}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.466182, "activity_20": 1.241714, "activity_30": 1.153419}, "trend_signal": 1, "fair_value": 3.318981, "relative_strength": 12.76162, "rate_of_change": 1.8928588811384932, "market_dynamics": 1.470428, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.6, "low": 1.0, "close": 1.49, "volume": 355447}, "trend_line": 1.086833, "activity_lines": {"activity_5": 1.642, "activity_10": 1.500727, "activity_20": 1.278119, "activity_30": 1.180667}, "trend_signal": 1, "fair_value": 3.277256, "relative_strength": 12.256611, "rate_of_change": 1.7951290055794564, "market_dynamics": 1.429058, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.16, "close": 1.36, "volume": 124712}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.499091, "activity_20": 1.300048, "activity_30": 1.19829}, "trend_signal": 1, "fair_value": 3.231494, "relative_strength": 2.706577, "rate_of_change": 1.3648831053160895, "market_dynamics": 1.269211, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.1165, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.491455, "activity_20": 1.319786, "activity_30": 1.214957}, "trend_signal": 1, "fair_value": 3.186365, "relative_strength": 3.605847, "rate_of_change": 1.3464141160623035, "market_dynamics": 1.033399, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.1, "close": 1.2, "volume": 754}, "trend_line": 1.1165, "activity_lines": {"activity_5": 1.334, "activity_10": 1.448909, "activity_20": 1.322095, "activity_30": 1.220344}, "trend_signal": 1, "fair_value": 3.140212, "relative_strength": -8.90627, "rate_of_change": 0.0, "market_dynamics": 0.684624, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 26489}, "trend_line": 1.119833, "activity_lines": {"activity_5": 1.306, "activity_10": 1.422727, "activity_20": 1.3325, "activity_30": 1.232183}, "trend_signal": 1, "fair_value": 3.097263, "relative_strength": 0.568599, "rate_of_change": 0.29852216748768745, "market_dynamics": 0.340194, "expectation": {"probability": 29.2546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.0, "close": 1.31, "volume": 132144}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.394727, "activity_20": 1.341952, "activity_30": 1.244452}, "trend_signal": 1, "fair_value": 3.059532, "relative_strength": -1.128454, "rate_of_change": 0.9228161699110351, "market_dynamics": 0.155611, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.18, "close": 1.18, "volume": 3597}, "trend_line": 1.136167, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.339273, "activity_20": 1.336976, "activity_30": 1.247667}, "trend_signal": 1, "fair_value": 3.021583, "relative_strength": -9.706719, "rate_of_change": 0.530894991625132, "market_dynamics": -0.092903, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.0, "close": 1.5, "volume": 50550}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.33, "activity_10": 1.347818, "activity_20": 1.360762, "activity_30": 1.27114}, "trend_signal": 1, "fair_value": 2.993744, "relative_strength": 13.321837, "rate_of_change": 2.1123655237302286, "market_dynamics": -0.08449, "expectation": {"probability": 28.343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.5, "close": 1.65, "volume": 21842}, "trend_line": 1.181833, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.389455, "activity_20": 1.395952, "activity_30": 1.302742}, "trend_signal": 1, "fair_value": 2.968423, "relative_strength": 22.037742, "rate_of_change": 1.8674897665594663, "market_dynamics": -0.101829, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 3}, "trend_line": 1.205167, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.437455, "activity_20": 1.427143, "activity_30": 1.332946}, "trend_signal": 1, "fair_value": 2.943724, "relative_strength": 20.257292, "rate_of_change": 1.9743906287944397, "market_dynamics": -0.125314, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 9534}, "trend_line": 1.2285, "activity_lines": {"activity_5": 1.632, "activity_10": 1.501091, "activity_20": 1.465238, "activity_30": 1.368097}, "trend_signal": 1, "fair_value": 2.914583, "relative_strength": 22.167374, "rate_of_change": 1.9360802278854155, "market_dynamics": 0.001814, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.61, "close": 1.94, "volume": 22352}, "trend_line": 1.263167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.594545, "activity_20": 1.516905, "activity_30": 1.414}, "trend_signal": 1, "fair_value": 2.888558, "relative_strength": 34.803755, "rate_of_change": 2.8218966218966224, "market_dynamics": 0.050308, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.1, "close": 1.1, "volume": 12171}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.564, "activity_10": 1.524727, "activity_20": 1.484238, "activity_30": 1.403473}, "trend_signal": 1, "fair_value": 2.854647, "relative_strength": -22.956373, "rate_of_change": 0.527721196009717, "market_dynamics": -0.199578, "expectation": {"probability": 30.4973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 2.2, "low": 1.15, "close": 1.99, "volume": 177148}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.688, "activity_10": 1.621455, "activity_20": 1.536048, "activity_30": 1.449935}, "trend_signal": 1, "fair_value": 2.83375, "relative_strength": 36.763521, "rate_of_change": 2.8613211343538945, "market_dynamics": 0.015048, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 2.3, "low": 1.5, "close": 2.24, "volume": 125171}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.749273, "activity_20": 1.607429, "activity_30": 1.510183}, "trend_signal": 1, "fair_value": 2.809647, "relative_strength": 52.214314, "rate_of_change": 3.419623983763169, "market_dynamics": 0.324436, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.55, "close": 1.8, "volume": 137712}, "trend_line": 1.3815, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.78, "activity_20": 1.631476, "activity_30": 1.539161}, "trend_signal": 1, "fair_value": 2.789135, "relative_strength": 22.037426, "rate_of_change": 2.2702288143686156, "market_dynamics": 0.548789, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.61, "close": 1.9, "volume": 44952}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.9, "activity_10": 1.82, "activity_20": 1.661714, "activity_30": 1.572613}, "trend_signal": 1, "fair_value": 2.769263, "relative_strength": 25.254085, "rate_of_change": 2.605863192182413, "market_dynamics": 1.015442, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.8, "close": 1.91, "volume": 70742}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.848727, "activity_20": 1.691, "activity_30": 1.604387}, "trend_signal": 1, "fair_value": 2.745929, "relative_strength": 26.458192, "rate_of_change": 2.3868077601410937, "market_dynamics": 1.058403, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.6, "close": 1.8, "volume": 245526}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.85, "activity_20": 1.709381, "activity_30": 1.626882}, "trend_signal": 1, "fair_value": 2.722212, "relative_strength": 23.678695, "rate_of_change": 2.273771767058278, "market_dynamics": 0.979487, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.73, "close": 1.97, "volume": 89514}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.879455, "activity_20": 1.744905, "activity_30": 1.658215}, "trend_signal": 1, "fair_value": 2.699583, "relative_strength": 33.270726, "rate_of_change": 1.953739491071083, "market_dynamics": 0.920139, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.56, "close": 1.87, "volume": 12433}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.89, "activity_10": 1.884909, "activity_20": 1.768714, "activity_30": 1.681226}, "trend_signal": 1, "fair_value": 2.679519, "relative_strength": 24.128295, "rate_of_change": 2.356850739394429, "market_dynamics": 0.770632, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.75, "close": 1.8, "volume": 74675}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.875455, "activity_20": 1.784048, "activity_30": 1.697419}, "trend_signal": 1, "fair_value": 2.659006, "relative_strength": 21.456931, "rate_of_change": 1.657004519044552, "market_dynamics": 0.530346, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.92, "volume": 21539}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.890364, "activity_20": 1.808714, "activity_30": 1.719699}, "trend_signal": 1, "fair_value": 2.63734, "relative_strength": 25.323801, "rate_of_change": 1.8628065489401922, "market_dynamics": 0.271417, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.9, "volume": 2943}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.886727, "activity_20": 1.82881, "activity_30": 1.738796}, "trend_signal": 1, "fair_value": 2.615224, "relative_strength": 21.418094, "rate_of_change": 1.662531172069825, "market_dynamics": 0.013623, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.75, "volume": 33088}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.857455, "activity_20": 1.831286, "activity_30": 1.746495}, "trend_signal": 1, "fair_value": 2.594391, "relative_strength": 13.425209, "rate_of_change": 1.3286587635611662, "market_dynamics": -0.211338, "expectation": {"probability": 41.587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12a8be37-6409-4d8b-959c-5f451d7cb0e6/", "share_image": "https://sharemaestro.com/terminal/12a8be37-6409-4d8b-959c-5f451d7cb0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}