{"ticker": {"uuid": "12aa58d4-b4ed-433a-ab3a-40276b0d1679", "symbol": "CAMB3", "name": "Cambuci S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMB3 rose 13.24%, moving from 8.80 to 9.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.10 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.11, "low": 9.76, "close": 9.97, "volume": 50700}, "trend_line": 9.19591, "activity_lines": {"activity_5": 9.799069, "activity_10": 9.698094, "activity_20": 9.459339, "activity_30": 9.346494}, "trend_signal": 1, "fair_value": 8.766214, "relative_strength": 1.101172, "rate_of_change": 0.49649865285725964, "market_dynamics": 0.991924, "expectation": {"probability": 46.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.499136, "high": 6.8292, "low": 6.341961, "close": 6.703461, "volume": 157800}, "trend_line": 4.977235, "activity_lines": {"activity_5": 6.210459, "activity_10": 5.612675, "activity_20": 5.135967, "activity_30": 5.051313}, "trend_signal": 1, "fair_value": 3.991473, "relative_strength": 34.227269, "rate_of_change": 0.9748266650220414, "market_dynamics": 1.086633, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.703461, "high": 7.387166, "low": 6.640591, "close": 7.240767, "volume": 447000}, "trend_line": 5.06807, "activity_lines": {"activity_5": 6.671426, "activity_10": 5.982563, "activity_20": 5.352192, "activity_30": 5.197348}, "trend_signal": 1, "fair_value": 4.013976, "relative_strength": 40.958424, "rate_of_change": 1.8250092671935187, "market_dynamics": 1.292414, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2883, "high": 7.819079, "low": 6.931807, "close": 7.525962, "volume": 289200}, "trend_line": 5.14482, "activity_lines": {"activity_5": 7.069566, "activity_10": 6.352242, "activity_20": 5.586309, "activity_30": 5.355921}, "trend_signal": 1, "fair_value": 4.040852, "relative_strength": 44.137671, "rate_of_change": 1.5143831872882685, "market_dynamics": 1.25173, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.565572, "high": 7.652715, "low": 6.852587, "close": 7.327911, "volume": 169300}, "trend_line": 5.209583, "activity_lines": {"activity_5": 7.22426, "activity_10": 6.632664, "activity_20": 5.790308, "activity_30": 5.496766}, "trend_signal": 1, "fair_value": 4.065738, "relative_strength": 39.655419, "rate_of_change": 1.2588001135122342, "market_dynamics": 1.216374, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.335833, "high": 7.462586, "low": 7.018949, "close": 7.161547, "volume": 142000}, "trend_line": 5.276494, "activity_lines": {"activity_5": 7.258817, "activity_10": 6.833048, "activity_20": 5.967447, "activity_30": 5.622699}, "trend_signal": 1, "fair_value": 4.089078, "relative_strength": 34.000285, "rate_of_change": 1.2843830302732344, "market_dynamics": 1.174616, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.066483, "high": 7.137782, "low": 6.337652, "close": 6.654535, "volume": 198200}, "trend_line": 5.349784, "activity_lines": {"activity_5": 7.079686, "activity_10": 6.889196, "activity_20": 6.087334, "activity_30": 5.711605}, "trend_signal": 1, "fair_value": 4.109648, "relative_strength": 24.632286, "rate_of_change": 1.3889904925505474, "market_dynamics": 1.028559, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.67038, "high": 7.129861, "low": 6.496095, "close": 7.121939, "volume": 271700}, "trend_line": 5.424164, "activity_lines": {"activity_5": 7.059617, "activity_10": 6.998639, "activity_20": 6.244259, "activity_30": 5.825938}, "trend_signal": 1, "fair_value": 4.133358, "relative_strength": 29.259434, "rate_of_change": 1.3903365070440332, "market_dynamics": 0.928825, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.121937, "high": 7.525962, "low": 6.67038, "close": 7.51804, "volume": 465600}, "trend_line": 5.506572, "activity_lines": {"activity_5": 7.179504, "activity_10": 7.139199, "activity_20": 6.426841, "activity_30": 5.961026}, "trend_signal": 1, "fair_value": 4.159031, "relative_strength": 35.064742, "rate_of_change": 1.5192755971242764, "market_dynamics": 0.900749, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.525963, "high": 9.031154, "low": 7.438821, "close": 7.945831, "volume": 947800}, "trend_line": 5.608933, "activity_lines": {"activity_5": 7.442517, "activity_10": 7.309293, "activity_20": 6.634659, "activity_30": 6.118398}, "trend_signal": 1, "fair_value": 4.188359, "relative_strength": 41.721462, "rate_of_change": 1.8588878888717, "market_dynamics": 1.012068, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.389467, "high": 8.674663, "low": 7.874534, "close": 8.262714, "volume": 564500}, "trend_line": 5.71487, "activity_lines": {"activity_5": 7.769962, "activity_10": 7.508127, "activity_20": 6.853867, "activity_30": 6.28961}, "trend_signal": 1, "fair_value": 4.220438, "relative_strength": 47.046476, "rate_of_change": 1.888719298305042, "market_dynamics": 1.147136, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.262716, "high": 8.666739, "low": 7.985443, "close": 8.35778, "volume": 160500}, "trend_line": 5.817507, "activity_lines": {"activity_5": 8.055685, "activity_10": 7.692038, "activity_20": 7.061569, "activity_30": 6.46012}, "trend_signal": 1, "fair_value": 4.25375, "relative_strength": 49.927901, "rate_of_change": 1.7959638626950332, "market_dynamics": 1.215849, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.318169, "high": 8.619208, "low": 7.716093, "close": 8.151807, "volume": 438300}, "trend_line": 5.91276, "activity_lines": {"activity_5": 8.1592, "activity_10": 7.80842, "activity_20": 7.232308, "activity_30": 6.61072}, "trend_signal": 1, "fair_value": 4.28459, "relative_strength": 43.793452, "rate_of_change": 1.6373508446143614, "market_dynamics": 1.232438, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.318168, "high": 8.492453, "low": 7.906221, "close": 7.961676, "volume": 343800}, "trend_line": 6.006075, "activity_lines": {"activity_5": 8.13068, "activity_10": 7.873669, "activity_20": 7.366966, "activity_30": 6.742908}, "trend_signal": 1, "fair_value": 4.315652, "relative_strength": 36.30311, "rate_of_change": 1.5781969841495425, "market_dynamics": 1.004909, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.080507, "high": 8.318171, "low": 7.684405, "close": 7.684405, "volume": 276600}, "trend_line": 6.095063, "activity_lines": {"activity_5": 7.980162, "activity_10": 7.880583, "activity_20": 7.459197, "activity_30": 6.851187}, "trend_signal": 1, "fair_value": 4.345416, "relative_strength": 32.883124, "rate_of_change": 1.4816331797388413, "market_dynamics": 0.670511, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.803233, "high": 8.215183, "low": 7.724014, "close": 7.724014, "volume": 330300}, "trend_line": 6.176575, "activity_lines": {"activity_5": 7.860274, "activity_10": 7.888217, "activity_20": 7.540462, "activity_30": 6.956281}, "trend_signal": 1, "fair_value": 4.37481, "relative_strength": 28.442051, "rate_of_change": 1.33734466731517, "market_dynamics": 0.34322, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.746842, "high": 8.194084, "low": 7.746842, "close": 7.762816, "volume": 112100}, "trend_line": 6.265848, "activity_lines": {"activity_5": 7.789234, "activity_10": 7.892679, "activity_20": 7.609111, "activity_30": 7.058619}, "trend_signal": 1, "fair_value": 4.405077, "relative_strength": 30.863697, "rate_of_change": 1.445347947689462, "market_dynamics": -0.070726, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.818722, "high": 7.986438, "low": 7.028064, "close": 7.86664, "volume": 248700}, "trend_line": 6.375143, "activity_lines": {"activity_5": 7.792466, "activity_10": 7.895868, "activity_20": 7.674072, "activity_30": 7.161896}, "trend_signal": 1, "fair_value": 4.436394, "relative_strength": 30.633871, "rate_of_change": 1.74429702092996, "market_dynamics": -0.30839, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.770803, "high": 7.962478, "low": 6.764512, "close": 6.892295, "volume": 729600}, "trend_line": 6.462828, "activity_lines": {"activity_5": 7.489928, "activity_10": 7.708363, "activity_20": 7.631979, "activity_30": 7.195261}, "trend_signal": 1, "fair_value": 4.458488, "relative_strength": 16.003482, "rate_of_change": 1.3754201278308653, "market_dynamics": -0.414761, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.81243, "high": 7.355508, "low": 6.796457, "close": 7.004105, "volume": 159700}, "trend_line": 6.562962, "activity_lines": {"activity_5": 7.295951, "activity_10": 7.552564, "activity_20": 7.590879, "activity_30": 7.230182}, "trend_signal": 1, "fair_value": 4.479042, "relative_strength": 15.53511, "rate_of_change": 1.5493836444355278, "market_dynamics": -0.634406, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.028064, "high": 7.347521, "low": 6.78847, "close": 6.892295, "volume": 231300}, "trend_line": 6.661203, "activity_lines": {"activity_5": 7.110058, "activity_10": 7.393559, "activity_20": 7.536053, "activity_30": 7.251429}, "trend_signal": 1, "fair_value": 4.499215, "relative_strength": 15.508819, "rate_of_change": 1.4969003325023167, "market_dynamics": -0.739958, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.820417, "high": 7.347521, "low": 6.820417, "close": 7.347521, "volume": 177400}, "trend_line": 6.748947, "activity_lines": {"activity_5": 7.131355, "activity_10": 7.342239, "activity_20": 7.522671, "activity_30": 7.295708}, "trend_signal": 1, "fair_value": 4.524083, "relative_strength": 22.039097, "rate_of_change": 1.3172395436680104, "market_dynamics": -0.849957, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.355508, "high": 8.265963, "low": 7.203765, "close": 7.986438, "volume": 183100}, "trend_line": 6.869252, "activity_lines": {"activity_5": 7.393311, "activity_10": 7.425453, "activity_20": 7.567072, "activity_30": 7.375546}, "trend_signal": 1, "fair_value": 4.551174, "relative_strength": 26.276568, "rate_of_change": 1.78257437789925, "market_dynamics": -0.856059, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.986437, "high": 8.457637, "low": 7.251685, "close": 7.746844, "volume": 750600}, "trend_line": 6.974236, "activity_lines": {"activity_5": 7.567415, "activity_10": 7.468112, "activity_20": 7.585103, "activity_30": 7.432165}, "trend_signal": 1, "fair_value": 4.577258, "relative_strength": 19.231387, "rate_of_change": 1.528317784818492, "market_dynamics": -0.630703, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.690938, "high": 8.026368, "low": 7.50725, "close": 7.50725, "volume": 625500}, "trend_line": 7.071495, "activity_lines": {"activity_5": 7.604685, "activity_10": 7.471114, "activity_20": 7.579265, "activity_30": 7.466553}, "trend_signal": 1, "fair_value": 4.601469, "relative_strength": 10.721148, "rate_of_change": 1.394547015615751, "market_dynamics": -0.488986, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.539195, "high": 7.627046, "low": 7.363494, "close": 7.539195, "volume": 324400}, "trend_line": 7.179511, "activity_lines": {"activity_5": 7.61906, "activity_10": 7.483146, "activity_20": 7.575614, "activity_30": 7.496727}, "trend_signal": 1, "fair_value": 4.626029, "relative_strength": 10.292946, "rate_of_change": 1.5274846408008507, "market_dynamics": -0.464974, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.539195, "high": 7.730872, "low": 7.291617, "close": 7.435373, "volume": 397700}, "trend_line": 7.263634, "activity_lines": {"activity_5": 7.555701, "activity_10": 7.479661, "activity_20": 7.560278, "activity_30": 7.513234}, "trend_signal": 1, "fair_value": 4.646851, "relative_strength": 6.227004, "rate_of_change": 1.1717093267215546, "market_dynamics": -0.527188, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.427386, "high": 7.443358, "low": 7.01908, "close": 7.325309, "volume": 545300}, "trend_line": 7.345398, "activity_lines": {"activity_5": 7.449798, "activity_10": 7.462118, "activity_20": 7.53074, "activity_30": 7.517213}, "trend_signal": 1, "fair_value": 4.667159, "relative_strength": 5.123749, "rate_of_change": 1.1256624438951717, "market_dynamics": -0.660779, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.454247, "high": 7.776592, "low": 6.930436, "close": 7.776592, "volume": 784200}, "trend_line": 7.442467, "activity_lines": {"activity_5": 7.538397, "activity_10": 7.536469, "activity_20": 7.543214, "activity_30": 7.545032}, "trend_signal": 1, "fair_value": 4.688775, "relative_strength": 8.317331, "rate_of_change": 1.3214940837787061, "market_dynamics": -0.49888, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.784651, "high": 8.356814, "low": 7.583185, "close": 8.284286, "volume": 1210700}, "trend_line": 7.506687, "activity_lines": {"activity_5": 7.794244, "activity_10": 7.687049, "activity_20": 7.602809, "activity_30": 7.599343}, "trend_signal": 1, "fair_value": 4.713886, "relative_strength": 12.468123, "rate_of_change": 0.8628859221008385, "market_dynamics": -0.113018, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.284288, "high": 8.646925, "low": 8.179525, "close": 8.646925, "volume": 176600}, "trend_line": 7.578542, "activity_lines": {"activity_5": 8.119169, "activity_10": 7.880288, "activity_20": 7.695328, "activity_30": 7.672907}, "trend_signal": 1, "fair_value": 4.74209, "relative_strength": 15.395358, "rate_of_change": 0.9572132153638394, "market_dynamics": 0.182385, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.654983, "high": 8.800039, "low": 8.002234, "close": 8.558282, "volume": 1186500}, "trend_line": 7.64037, "activity_lines": {"activity_5": 8.340697, "activity_10": 8.025508, "activity_20": 7.777576, "activity_30": 7.736116}, "trend_signal": 1, "fair_value": 4.769533, "relative_strength": 15.28743, "rate_of_change": 0.8158297466715922, "market_dynamics": 0.621385, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.509929, "high": 9.267441, "low": 8.429343, "close": 9.122384, "volume": 275400}, "trend_line": 7.70309, "activity_lines": {"activity_5": 8.675399, "activity_10": 8.251278, "activity_20": 7.912593, "activity_30": 7.831729}, "trend_signal": 1, "fair_value": 4.800305, "relative_strength": 22.857272, "rate_of_change": 0.8209026526202338, "market_dynamics": 0.777139, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.219089, "high": 9.219089, "low": 8.598574, "close": 8.937037, "volume": 216200}, "trend_line": 7.750126, "activity_lines": {"activity_5": 8.828514, "activity_10": 8.422695, "activity_20": 8.025337, "activity_30": 7.911339}, "trend_signal": 1, "fair_value": 4.832241, "relative_strength": 22.565054, "rate_of_change": 0.6106121050123965, "market_dynamics": 0.771474, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.937037, "high": 9.291618, "low": 8.775865, "close": 9.227148, "volume": 195000}, "trend_line": 7.813434, "activity_lines": {"activity_5": 9.000969, "activity_10": 8.62522, "activity_20": 8.161065, "activity_30": 8.006631}, "trend_signal": 1, "fair_value": 4.865749, "relative_strength": 24.213814, "rate_of_change": 0.8168641387249722, "market_dynamics": 0.875916, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.082093, "high": 9.348029, "low": 8.542165, "close": 8.638868, "volume": 174400}, "trend_line": 7.862678, "activity_lines": {"activity_5": 8.914473, "activity_10": 8.689513, "activity_20": 8.23342, "activity_30": 8.059884}, "trend_signal": 1, "fair_value": 4.896398, "relative_strength": 17.131182, "rate_of_change": 0.630247852608723, "market_dynamics": 0.697871, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.735571, "high": 9.251325, "low": 8.235935, "close": 9.178796, "volume": 190200}, "trend_line": 7.94682, "activity_lines": {"activity_5": 9.00849, "activity_10": 8.831981, "activity_20": 8.352841, "activity_30": 8.144795}, "trend_signal": 1, "fair_value": 4.931036, "relative_strength": 22.601733, "rate_of_change": 1.070144294348566, "market_dynamics": 0.621182, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.065974, "high": 9.065974, "low": 8.638868, "close": 9.025682, "volume": 95600}, "trend_line": 8.010278, "activity_lines": {"activity_5": 9.010102, "activity_10": 8.914912, "activity_20": 8.450936, "activity_30": 8.214399}, "trend_signal": 1, "fair_value": 4.963444, "relative_strength": 19.046711, "rate_of_change": 0.798533249777896, "market_dynamics": 0.535605, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.856451, "high": 9.202972, "low": 8.743631, "close": 9.138502, "volume": 172500}, "trend_line": 8.064294, "activity_lines": {"activity_5": 9.055767, "activity_10": 8.98744, "activity_20": 8.554257, "activity_30": 8.287188}, "trend_signal": 1, "fair_value": 4.997056, "relative_strength": 19.01168, "rate_of_change": 0.674333649843373, "market_dynamics": 0.470151, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.130445, "high": 9.662314, "low": 9.025682, "close": 9.364144, "volume": 218900}, "trend_line": 8.111571, "activity_lines": {"activity_5": 9.163216, "activity_10": 9.076231, "activity_20": 8.668372, "activity_30": 8.371049}, "trend_signal": 1, "fair_value": 5.034035, "relative_strength": 21.064639, "rate_of_change": 0.5862509476960953, "market_dynamics": 0.565181, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.339969, "high": 9.356086, "low": 8.284287, "close": 8.864509, "volume": 810200}, "trend_line": 8.131631, "activity_lines": {"activity_5": 9.094986, "activity_10": 9.054546, "activity_20": 8.723664, "activity_30": 8.419626}, "trend_signal": 1, "fair_value": 5.069492, "relative_strength": 15.445616, "rate_of_change": 0.24730104686257268, "market_dynamics": 0.546877, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.86451, "high": 9.219089, "low": 8.606632, "close": 8.646925, "volume": 772300}, "trend_line": 8.141269, "activity_lines": {"activity_5": 8.939185, "activity_10": 8.989344, "activity_20": 8.748842, "activity_30": 8.452871}, "trend_signal": 1, "fair_value": 5.102833, "relative_strength": 11.871732, "rate_of_change": 0.11852480763082983, "market_dynamics": 0.45094, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.743629, "high": 9.025682, "low": 8.31652, "close": 9.017623, "volume": 497000}, "trend_line": 8.170129, "activity_lines": {"activity_5": 8.942409, "activity_10": 8.989931, "activity_20": 8.803137, "activity_30": 8.50941}, "trend_signal": 1, "fair_value": 5.139031, "relative_strength": 15.276481, "rate_of_change": 0.354490190657008, "market_dynamics": 0.286498, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.017623, "high": 9.428614, "low": 8.816157, "close": 9.082092, "volume": 175900}, "trend_line": 8.207477, "activity_lines": {"activity_5": 8.967659, "activity_10": 9.004143, "activity_20": 8.858662, "activity_30": 8.568246}, "trend_signal": 1, "fair_value": 5.176026, "relative_strength": 14.244605, "rate_of_change": 0.457128645092403, "market_dynamics": -0.005206, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.017625, "high": 9.437514, "low": 8.783922, "close": 9.19532, "volume": 298400}, "trend_line": 8.25784, "activity_lines": {"activity_5": 9.034413, "activity_10": 9.036305, "activity_20": 8.918612, "activity_30": 8.631978}, "trend_signal": 1, "fair_value": 5.213219, "relative_strength": 15.820226, "rate_of_change": 0.6136234070470017, "market_dynamics": -0.219959, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.187247, "high": 9.203393, "low": 8.678638, "close": 8.86432, "volume": 363300}, "trend_line": 8.295851, "activity_lines": {"activity_5": 9.002088, "activity_10": 9.008864, "activity_20": 8.938999, "activity_30": 8.671106}, "trend_signal": 1, "fair_value": 5.246754, "relative_strength": 11.475068, "rate_of_change": 0.4603019675847547, "market_dynamics": -0.369497, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.767443, "high": 8.767443, "low": 8.274981, "close": 8.315348, "volume": 693700}, "trend_line": 8.314268, "activity_lines": {"activity_5": 8.786786, "activity_10": 8.877511, "activity_20": 8.900794, "activity_30": 8.672363}, "trend_signal": 1, "fair_value": 5.274369, "relative_strength": 4.542441, "rate_of_change": 0.22200254078815376, "market_dynamics": -0.527894, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.396078, "high": 8.710931, "low": 8.032786, "close": 8.291128, "volume": 512800}, "trend_line": 8.328418, "activity_lines": {"activity_5": 8.585515, "activity_10": 8.757453, "activity_20": 8.856091, "activity_30": 8.67087}, "trend_signal": 1, "fair_value": 5.300148, "relative_strength": 2.328622, "rate_of_change": 0.17018936603918705, "market_dynamics": -0.647297, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.234614, "high": 8.638272, "low": 7.766371, "close": 8.557541, "volume": 406100}, "trend_line": 8.383926, "activity_lines": {"activity_5": 8.521481, "activity_10": 8.699189, "activity_20": 8.832162, "activity_30": 8.685653}, "trend_signal": 1, "fair_value": 5.328355, "relative_strength": 3.369836, "rate_of_change": 0.6664891219437047, "market_dynamics": -0.782235, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.557541, "high": 8.63827, "low": 7.992419, "close": 8.073152, "volume": 353700}, "trend_line": 8.419561, "activity_lines": {"activity_5": 8.330955, "activity_10": 8.563418, "activity_20": 8.758382, "activity_30": 8.665603}, "trend_signal": 0, "fair_value": 5.355138, "relative_strength": -2.321576, "rate_of_change": 0.4250395339844268, "market_dynamics": -0.901141, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.089298, "high": 8.525248, "low": 8.024712, "close": 8.089299, "volume": 511600}, "trend_line": 8.459461, "activity_lines": {"activity_5": 8.220622, "activity_10": 8.454054, "activity_20": 8.687145, "activity_30": 8.644295}, "trend_signal": 0, "fair_value": 5.382792, "relative_strength": -3.099335, "rate_of_change": 0.4738964418691115, "market_dynamics": -0.961067, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.250761, "high": 8.436443, "low": 8.170028, "close": 8.33173, "volume": 155300}, "trend_line": 8.492268, "activity_lines": {"activity_5": 8.242767, "activity_10": 8.402865, "activity_20": 8.641652, "activity_30": 8.636055}, "trend_signal": 0, "fair_value": 5.409407, "relative_strength": 2.59802, "rate_of_change": 0.38781430637247494, "market_dynamics": -1.012874, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.356186, "high": 8.763806, "low": 8.233902, "close": 8.763806, "volume": 239200}, "trend_line": 8.51818, "activity_lines": {"activity_5": 8.407846, "activity_10": 8.435965, "activity_20": 8.638389, "activity_30": 8.653573}, "trend_signal": 0, "fair_value": 5.437736, "relative_strength": 9.415898, "rate_of_change": 0.30512461453171213, "market_dynamics": -0.975808, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.690434, "high": 8.869788, "low": 8.348035, "close": 8.600759, "volume": 238800}, "trend_line": 8.546644, "activity_lines": {"activity_5": 8.487064, "activity_10": 8.444035, "activity_20": 8.621304, "activity_30": 8.658901}, "trend_signal": 0, "fair_value": 5.465404, "relative_strength": 8.122113, "rate_of_change": 0.3341558877600776, "market_dynamics": -0.960073, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.714893, "high": 8.788264, "low": 8.287609, "close": 8.540978, "volume": 205300}, "trend_line": 8.581102, "activity_lines": {"activity_5": 8.543474, "activity_10": 8.449987, "activity_20": 8.600127, "activity_30": 8.658535}, "trend_signal": 0, "fair_value": 5.493121, "relative_strength": 8.033897, "rate_of_change": 0.40317579625405, "market_dynamics": -0.91961, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.540978, "high": 8.696271, "low": 8.271263, "close": 8.696271, "volume": 119800}, "trend_line": 8.619671, "activity_lines": {"activity_5": 8.620459, "activity_10": 8.496072, "activity_20": 8.597007, "activity_30": 8.665966}, "trend_signal": 0, "fair_value": 5.5202, "relative_strength": 8.211161, "rate_of_change": 0.4494644161088021, "market_dynamics": -0.756214, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.769826, "high": 8.769826, "low": 8.336649, "close": 8.598192, "volume": 131300}, "trend_line": 8.658432, "activity_lines": {"activity_5": 8.624287, "activity_10": 8.527379, "activity_20": 8.584274, "activity_30": 8.66458}, "trend_signal": 0, "fair_value": 5.546315, "relative_strength": 4.552303, "rate_of_change": 0.44968073607448766, "market_dynamics": -0.740358, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.598194, "high": 8.728963, "low": 8.377518, "close": 8.606364, "volume": 195300}, "trend_line": 8.701133, "activity_lines": {"activity_5": 8.613074, "activity_10": 8.55503, "activity_20": 8.575083, "activity_30": 8.661221}, "trend_signal": 0, "fair_value": 5.575027, "relative_strength": 2.460332, "rate_of_change": 0.49317243584058856, "market_dynamics": -0.629895, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.712617, "high": 9.203007, "low": 8.581846, "close": 9.203007, "volume": 196700}, "trend_line": 8.748681, "activity_lines": {"activity_5": 8.811239, "activity_10": 8.685429, "activity_20": 8.624712, "activity_30": 8.6936}, "trend_signal": 0, "fair_value": 5.607132, "relative_strength": 6.868706, "rate_of_change": 0.5464575705255744, "market_dynamics": -0.349339, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.203008, "high": 9.562626, "low": 9.00685, "close": 9.113101, "volume": 121800}, "trend_line": 8.776308, "activity_lines": {"activity_5": 8.939285, "activity_10": 8.787747, "activity_20": 8.665472, "activity_30": 8.717111}, "trend_signal": 0, "fair_value": 5.640101, "relative_strength": 6.51388, "rate_of_change": 0.3157847451518776, "market_dynamics": -0.14447, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.015023, "high": 9.554453, "low": 9.015023, "close": 9.252045, "volume": 175700}, "trend_line": 8.796478, "activity_lines": {"activity_5": 9.075505, "activity_10": 8.896418, "activity_20": 8.72066, "activity_30": 8.747803}, "trend_signal": 0, "fair_value": 5.67348, "relative_strength": 7.932918, "rate_of_change": 0.229823292436868, "market_dynamics": 0.19279, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.178487, "high": 9.472722, "low": 9.104929, "close": 9.26022, "volume": 229100}, "trend_line": 8.819876, "activity_lines": {"activity_5": 9.177397, "activity_10": 8.985435, "activity_20": 8.774781, "activity_30": 8.777722}, "trend_signal": 0, "fair_value": 5.70888, "relative_strength": 9.212775, "rate_of_change": 0.2659928212177675, "market_dynamics": 0.525485, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.153968, "high": 9.791476, "low": 8.581845, "close": 9.766956, "volume": 279300}, "trend_line": 8.841362, "activity_lines": {"activity_5": 9.404067, "activity_10": 9.149705, "activity_20": 8.874242, "activity_30": 8.838824}, "trend_signal": 0, "fair_value": 5.749017, "relative_strength": 10.838764, "rate_of_change": 0.24360886706343093, "market_dynamics": 0.732905, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.791475, "high": 10.734682, "low": 9.775129, "close": 10.251287, "volume": 220800}, "trend_line": 8.88517, "activity_lines": {"activity_5": 9.714807, "activity_10": 9.383795, "activity_20": 9.016261, "activity_30": 8.929787}, "trend_signal": 1, "fair_value": 5.792163, "relative_strength": 13.303393, "rate_of_change": 0.495489269639681, "market_dynamics": 0.932216, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.259621, "high": 10.567994, "low": 10.084599, "close": 10.251287, "volume": 192900}, "trend_line": 8.919308, "activity_lines": {"activity_5": 9.955662, "activity_10": 9.587876, "activity_20": 9.152713, "activity_30": 9.017924}, "trend_signal": 1, "fair_value": 5.838526, "relative_strength": 11.754452, "rate_of_change": 0.38421324521645245, "market_dynamics": 1.061158, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.259621, "high": 10.576327, "low": 9.942915, "close": 10.567993, "volume": 186200}, "trend_line": 8.983613, "activity_lines": {"activity_5": 10.226207, "activity_10": 9.818443, "activity_20": 9.314299, "activity_30": 9.12429}, "trend_signal": 1, "fair_value": 5.887351, "relative_strength": 14.540395, "rate_of_change": 0.7209640030370176, "market_dynamics": 1.158231, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.426308, "high": 10.626334, "low": 10.234616, "close": 10.334631, "volume": 120900}, "trend_line": 9.02214, "activity_lines": {"activity_5": 10.331235, "activity_10": 9.97255, "activity_20": 9.445548, "activity_30": 9.211453}, "trend_signal": 1, "fair_value": 5.934728, "relative_strength": 12.878048, "rate_of_change": 0.4288586340484636, "market_dynamics": 1.110458, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.284624, "high": 10.401305, "low": 9.917911, "close": 10.192946, "volume": 162300}, "trend_line": 9.061049, "activity_lines": {"activity_5": 10.317406, "activity_10": 10.069324, "activity_20": 9.553687, "activity_30": 9.286989}, "trend_signal": 1, "fair_value": 5.979421, "relative_strength": 10.745044, "rate_of_change": 0.43126131937655926, "market_dynamics": 1.071628, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.192945, "high": 10.217949, "low": 9.701217, "close": 9.876239, "volume": 288400}, "trend_line": 9.08564, "activity_lines": {"activity_5": 10.16961, "activity_10": 10.079668, "activity_20": 9.622607, "activity_30": 9.339582}, "trend_signal": 1, "fair_value": 6.020835, "relative_strength": 10.167092, "rate_of_change": 0.27139241825090166, "market_dynamics": 1.000745, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.992922, "high": 10.492983, "low": 9.809566, "close": 10.46798, "volume": 204000}, "trend_line": 9.122435, "activity_lines": {"activity_5": 10.244063, "activity_10": 10.185361, "activity_20": 9.741603, "activity_30": 9.428765}, "trend_signal": 1, "fair_value": 6.065369, "relative_strength": 14.93533, "rate_of_change": 0.40497972624933076, "market_dynamics": 0.951096, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.301292, "high": 10.743016, "low": 10.117936, "close": 10.409638, "volume": 212900}, "trend_line": 9.173939, "activity_lines": {"activity_5": 10.284623, "activity_10": 10.255811, "activity_20": 9.84364, "activity_30": 9.51181}, "trend_signal": 1, "fair_value": 6.10953, "relative_strength": 14.510766, "rate_of_change": 0.5645861000928079, "market_dynamics": 0.941595, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.276288, "high": 10.417973, "low": 10.126269, "close": 10.167943, "volume": 94600}, "trend_line": 9.22464, "activity_lines": {"activity_5": 10.255175, "activity_10": 10.261271, "activity_20": 9.911609, "activity_30": 9.575939}, "trend_signal": 1, "fair_value": 6.153582, "relative_strength": 12.843612, "rate_of_change": 0.5526633652131336, "market_dynamics": 0.735908, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.167942, "high": 10.417974, "low": 10.017924, "close": 10.101267, "volume": 91200}, "trend_line": 9.260761, "activity_lines": {"activity_5": 10.214615, "activity_10": 10.238103, "activity_20": 9.964483, "activity_30": 9.632496}, "trend_signal": 1, "fair_value": 6.196054, "relative_strength": 11.159427, "rate_of_change": 0.39157083636867807, "market_dynamics": 0.465533, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.017925, "high": 10.251287, "low": 9.942915, "close": 10.167943, "volume": 83300}, "trend_line": 9.296956, "activity_lines": {"activity_5": 10.202391, "activity_10": 10.220979, "activity_20": 10.017339, "activity_30": 9.691024}, "trend_signal": 1, "fair_value": 6.239386, "relative_strength": 11.999792, "rate_of_change": 0.3908426100187588, "market_dynamics": 0.145858, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.167944, "high": 10.334629, "low": 9.942915, "close": 9.942915, "volume": 216400}, "trend_line": 9.321876, "activity_lines": {"activity_5": 10.095711, "activity_10": 10.164457, "activity_20": 10.041301, "activity_30": 9.732699}, "trend_signal": 1, "fair_value": 6.280075, "relative_strength": 10.730712, "rate_of_change": 0.2680447234557185, "market_dynamics": -0.150257, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.917912, "high": 10.242953, "low": 9.301166, "close": 9.626208, "volume": 348200}, "trend_line": 9.347272, "activity_lines": {"activity_5": 9.918467, "activity_10": 10.055959, "activity_20": 10.028425, "activity_30": 9.752333}, "trend_signal": 1, "fair_value": 6.318686, "relative_strength": 7.121788, "rate_of_change": 0.2724344327257801, "market_dynamics": -0.269754, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.609538, "high": 9.903821, "low": 9.459519, "close": 9.903821, "volume": 194400}, "trend_line": 9.400222, "activity_lines": {"activity_5": 9.885989, "activity_10": 10.015059, "activity_20": 10.037559, "activity_30": 9.788239}, "trend_signal": 1, "fair_value": 6.36018, "relative_strength": 9.719478, "rate_of_change": 0.5664754379673467, "market_dynamics": -0.369673, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.903822, "high": 10.08327, "low": 9.399657, "close": 9.613286, "volume": 206400}, "trend_line": 9.444294, "activity_lines": {"activity_5": 9.774274, "activity_10": 9.929167, "activity_20": 10.012807, "activity_30": 9.801985}, "trend_signal": 1, "fair_value": 6.39914, "relative_strength": 4.989038, "rate_of_change": 0.468839991225738, "market_dynamics": -0.49301, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.656012, "high": 9.673102, "low": 8.519509, "close": 9.066398, "volume": 338200}, "trend_line": 9.461255, "activity_lines": {"activity_5": 9.512795, "activity_10": 9.754381, "activity_20": 9.931175, "activity_30": 9.777605}, "trend_signal": 1, "fair_value": 6.434691, "relative_strength": 1.353312, "rate_of_change": 0.17958991958530968, "market_dynamics": -0.589665, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.972401, "high": 8.972401, "low": 8.391331, "close": 8.468238, "volume": 431100}, "trend_line": 9.474425, "activity_lines": {"activity_5": 9.125366, "activity_10": 9.485562, "activity_20": 9.793225, "activity_30": 9.713539}, "trend_signal": 0, "fair_value": 6.46607, "relative_strength": -5.786829, "rate_of_change": 0.1391992922714859, "market_dynamics": -0.69446, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.596415, "high": 9.160394, "low": 8.58787, "close": 8.912585, "volume": 127900}, "trend_line": 9.501868, "activity_lines": {"activity_5": 8.984364, "activity_10": 9.333893, "activity_20": 9.700666, "activity_30": 9.677292}, "trend_signal": 0, "fair_value": 6.500059, "relative_strength": -0.099232, "rate_of_change": 0.2896534618195815, "market_dynamics": -0.846537, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.827134, "high": 9.015126, "low": 8.374242, "close": 8.95531, "volume": 179900}, "trend_line": 9.522654, "activity_lines": {"activity_5": 8.905179, "activity_10": 9.217211, "activity_20": 9.613791, "activity_30": 9.64203}, "trend_signal": 0, "fair_value": 6.534369, "relative_strength": 2.143002, "rate_of_change": 0.21875698546853423, "market_dynamics": -0.922676, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.998036, "high": 9.160393, "low": 8.869859, "close": 9.109122, "volume": 145400}, "trend_line": 9.534164, "activity_lines": {"activity_5": 8.940499, "activity_10": 9.150543, "activity_20": 9.543018, "activity_30": 9.61535}, "trend_signal": 0, "fair_value": 6.569088, "relative_strength": 5.1626, "rate_of_change": 0.12086966511648163, "market_dynamics": -1.010931, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.057853, "high": 9.262936, "low": 8.801498, "close": 8.963856, "volume": 61500}, "trend_line": 9.546268, "activity_lines": {"activity_5": 8.961007, "activity_10": 9.075502, "activity_20": 9.461542, "activity_30": 9.578556}, "trend_signal": 0, "fair_value": 6.603501, "relative_strength": 4.699256, "rate_of_change": 0.12695397310135428, "market_dynamics": -1.134382, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.946764, "high": 9.22021, "low": 8.767316, "close": 9.177485, "volume": 179300}, "trend_line": 9.567484, "activity_lines": {"activity_5": 9.059561, "activity_10": 9.061195, "activity_20": 9.406543, "activity_30": 9.554764}, "trend_signal": 0, "fair_value": 6.640004, "relative_strength": 6.688075, "rate_of_change": 0.2222439177278575, "market_dynamics": -1.059357, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.126214, "high": 10.254172, "low": 8.972401, "close": 9.58765, "volume": 443000}, "trend_line": 9.597197, "activity_lines": {"activity_5": 9.247554, "activity_10": 9.13538, "activity_20": 9.39572, "activity_30": 9.556065}, "trend_signal": 0, "fair_value": 6.678895, "relative_strength": 8.033846, "rate_of_change": 0.3105623171149198, "market_dynamics": -0.758808, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.570561, "high": 9.647466, "low": 9.109122, "close": 9.57056, "volume": 111600}, "trend_line": 9.629609, "activity_lines": {"activity_5": 9.384846, "activity_10": 9.207159, "activity_20": 9.387938, "activity_30": 9.554346}, "trend_signal": 0, "fair_value": 6.718686, "relative_strength": 7.567217, "rate_of_change": 0.33772360825771086, "market_dynamics": -0.603906, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.450929, "high": 10.125995, "low": 9.391111, "close": 9.741463, "volume": 206000}, "trend_line": 9.667446, "activity_lines": {"activity_5": 9.538089, "activity_10": 9.316071, "activity_20": 9.40007, "activity_30": 9.561563}, "trend_signal": 0, "fair_value": 6.75914, "relative_strength": 6.025683, "rate_of_change": 0.3929235340707985, "market_dynamics": -0.280115, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.698738, "high": 9.698738, "low": 8.835678, "close": 8.95531, "volume": 260200}, "trend_line": 9.659189, "activity_lines": {"activity_5": 9.387124, "activity_10": 9.279715, "activity_20": 9.339481, "activity_30": 9.515618}, "trend_signal": 0, "fair_value": 6.795514, "relative_strength": -1.349396, "rate_of_change": -0.08541035553754739, "market_dynamics": -0.127396, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.827134, "high": 9.262937, "low": 8.827134, "close": 9.262937, "volume": 274100}, "trend_line": 9.664184, "activity_lines": {"activity_5": 9.339272, "activity_10": 9.301311, "activity_20": 9.312575, "activity_30": 9.490054}, "trend_signal": 0, "fair_value": 6.831844, "relative_strength": -0.881244, "rate_of_change": 0.05171241602168641, "market_dynamics": -0.126501, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.228757, "high": 9.262937, "low": 8.801497, "close": 9.134758, "volume": 222700}, "trend_line": 9.660274, "activity_lines": {"activity_5": 9.242997, "activity_10": 9.285153, "activity_20": 9.2792, "activity_30": 9.455897}, "trend_signal": 0, "fair_value": 6.867593, "relative_strength": -1.4463, "rate_of_change": -0.040458666763807376, "market_dynamics": -0.052313, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.126213, "high": 9.168938, "low": 8.604961, "close": 8.801499, "volume": 248100}, "trend_line": 9.644984, "activity_lines": {"activity_5": 9.065828, "activity_10": 9.204363, "activity_20": 9.220157, "activity_30": 9.400492}, "trend_signal": 0, "fair_value": 6.902405, "relative_strength": -1.673112, "rate_of_change": -0.1582770840661481, "market_dynamics": -0.11571, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.758772, "high": 8.989492, "low": 8.545144, "close": 8.758773, "volume": 279500}, "trend_line": 9.611378, "activity_lines": {"activity_5": 8.925688, "activity_10": 9.118601, "activity_20": 9.163551, "activity_30": 9.343317}, "trend_signal": 0, "fair_value": 6.936128, "relative_strength": -3.907633, "rate_of_change": -0.34842981595406397, "market_dynamics": -0.054106, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.758772, "high": 8.998036, "low": 8.664777, "close": 8.801499, "volume": 553800}, "trend_line": 9.563051, "activity_lines": {"activity_5": 8.865302, "activity_10": 9.046977, "activity_20": 9.117408, "activity_30": 9.291067}, "trend_signal": 0, "fair_value": 6.969308, "relative_strength": -6.376285, "rate_of_change": -0.5028103150245516, "market_dynamics": 0.006142, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.843112, "high": 8.972523, "low": 8.627426, "close": 8.653309, "volume": 271900}, "trend_line": 9.509785, "activity_lines": {"activity_5": 8.765774, "activity_10": 8.951362, "activity_20": 9.063658, "activity_30": 9.232374}, "trend_signal": 0, "fair_value": 6.998513, "relative_strength": -10.176189, "rate_of_change": -0.5569979706267271, "market_dynamics": -0.057042, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.756837, "high": 9.032916, "low": 8.567035, "close": 9.015661, "volume": 88100}, "trend_line": 9.458041, "activity_lines": {"activity_5": 8.827672, "activity_10": 8.931159, "activity_20": 9.050559, "activity_30": 9.200495}, "trend_signal": 0, "fair_value": 7.029417, "relative_strength": -6.037411, "rate_of_change": -0.5441132475655456, "market_dynamics": -0.083152, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.938014, "high": 8.981151, "low": 8.368603, "close": 8.420368, "volume": 243000}, "trend_line": 9.394232, "activity_lines": {"activity_5": 8.699079, "activity_10": 8.813121, "activity_20": 8.983672, "activity_30": 9.133549}, "trend_signal": 0, "fair_value": 7.057897, "relative_strength": -8.884652, "rate_of_change": -0.674653450963039, "market_dynamics": -0.240059, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.420369, "high": 8.679192, "low": 8.118407, "close": 8.196054, "volume": 165000}, "trend_line": 9.327669, "activity_lines": {"activity_5": 8.521123, "activity_10": 8.675211, "activity_20": 8.902487, "activity_30": 9.056247}, "trend_signal": 0, "fair_value": 7.085179, "relative_strength": -11.462669, "rate_of_change": -0.7085518007219789, "market_dynamics": -0.579336, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.368604, "high": 8.368604, "low": 8.152918, "close": 8.308213, "volume": 101400}, "trend_line": 9.275402, "activity_lines": {"activity_5": 8.418068, "activity_10": 8.585792, "activity_20": 8.838731, "activity_30": 8.990475}, "trend_signal": 0, "fair_value": 7.113531, "relative_strength": -11.557692, "rate_of_change": -0.5603436399812269, "market_dynamics": -0.784675, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.308212, "high": 8.428996, "low": 8.152917, "close": 8.196054, "volume": 118100}, "trend_line": 9.199671, "activity_lines": {"activity_5": 8.310512, "activity_10": 8.487746, "activity_20": 8.767905, "activity_30": 8.92084}, "trend_signal": 0, "fair_value": 7.142954, "relative_strength": -15.942099, "rate_of_change": -0.8164713507834952, "market_dynamics": -1.016156, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.196055, "high": 8.58429, "low": 8.118408, "close": 8.411741, "volume": 166100}, "trend_line": 9.133074, "activity_lines": {"activity_5": 8.305336, "activity_10": 8.448314, "activity_20": 8.718916, "activity_30": 8.870006}, "trend_signal": 0, "fair_value": 7.172696, "relative_strength": -13.882801, "rate_of_change": -0.7239063223021757, "market_dynamics": -1.114844, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.282331, "high": 8.618799, "low": 7.988997, "close": 8.239193, "volume": 230900}, "trend_line": 9.068783, "activity_lines": {"activity_5": 8.282905, "activity_10": 8.390655, "activity_20": 8.655879, "activity_30": 8.812336}, "trend_signal": 0, "fair_value": 7.201524, "relative_strength": -16.435979, "rate_of_change": -0.7039360460673018, "market_dynamics": -1.123513, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.498015, "high": 8.778869, "low": 8.290956, "close": 8.690639, "volume": 239200}, "trend_line": 9.021762, "activity_lines": {"activity_5": 8.423034, "activity_10": 8.425301, "activity_20": 8.639247, "activity_30": 8.78794}, "trend_signal": 0, "fair_value": 7.233972, "relative_strength": -13.535529, "rate_of_change": -0.5184929444226319, "market_dynamics": -0.893003, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.611233, "high": 9.025912, "low": 8.478888, "close": 8.567118, "volume": 294500}, "trend_line": 8.968401, "activity_lines": {"activity_5": 8.489017, "activity_10": 8.438727, "activity_20": 8.612844, "activity_30": 8.758608}, "trend_signal": 0, "fair_value": 7.263888, "relative_strength": -13.809836, "rate_of_change": -0.591469825960834, "market_dynamics": -0.650041, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.672993, "high": 9.043559, "low": 8.523003, "close": 8.60241, "volume": 268400}, "trend_line": 8.923717, "activity_lines": {"activity_5": 8.549504, "activity_10": 8.462832, "activity_20": 8.591691, "activity_30": 8.734996}, "trend_signal": 0, "fair_value": 7.293933, "relative_strength": -12.742041, "rate_of_change": -0.4982382032203976, "market_dynamics": -0.367202, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.743577, "high": 8.743577, "low": 8.328897, "close": 8.470065, "volume": 133100}, "trend_line": 8.885179, "activity_lines": {"activity_5": 8.538786, "activity_10": 8.463799, "activity_20": 8.560673, "activity_30": 8.705728}, "trend_signal": 0, "fair_value": 7.326176, "relative_strength": -13.292329, "rate_of_change": -0.431860400772448, "market_dynamics": -0.139997, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.478888, "high": 8.822986, "low": 8.390659, "close": 8.575941, "volume": 89000}, "trend_line": 8.840917, "activity_lines": {"activity_5": 8.559471, "activity_10": 8.493936, "activity_20": 8.545059, "activity_30": 8.685777}, "trend_signal": 0, "fair_value": 7.361322, "relative_strength": -12.711757, "rate_of_change": -0.49815541138790315, "market_dynamics": -0.058273, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.637702, "high": 8.761223, "low": 8.452419, "close": 8.452419, "volume": 82000}, "trend_line": 8.802221, "activity_lines": {"activity_5": 8.516533, "activity_10": 8.498787, "activity_20": 8.522418, "activity_30": 8.660712}, "trend_signal": 0, "fair_value": 7.396252, "relative_strength": -13.67574, "rate_of_change": -0.43769215342706924, "market_dynamics": -0.002464, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.461242, "high": 8.937683, "low": 8.320075, "close": 8.875922, "volume": 115000}, "trend_line": 8.795872, "activity_lines": {"activity_5": 8.630643, "activity_10": 8.575976, "activity_20": 8.546249, "activity_30": 8.665467}, "trend_signal": 0, "fair_value": 7.431893, "relative_strength": -9.073742, "rate_of_change": -0.07212952276476767, "market_dynamics": 0.150992, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8671, "high": 9.255311, "low": 8.734754, "close": 8.972975, "volume": 231400}, "trend_line": 8.812696, "activity_lines": {"activity_5": 8.756518, "activity_10": 8.66049, "activity_20": 8.579701, "activity_30": 8.676893}, "trend_signal": 0, "fair_value": 7.467912, "relative_strength": -10.962285, "rate_of_change": 0.19127154192331933, "market_dynamics": 0.455678, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.078851, "high": 9.264134, "low": 8.743578, "close": 8.743578, "volume": 155400}, "trend_line": 8.807063, "activity_lines": {"activity_5": 8.781222, "activity_10": 8.689169, "activity_20": 8.592687, "activity_30": 8.672434}, "trend_signal": 0, "fair_value": 7.502167, "relative_strength": -9.692365, "rate_of_change": -0.06391914574156797, "market_dynamics": 0.61814, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8671, "high": 8.946507, "low": 8.425951, "close": 8.425951, "volume": 92700}, "trend_line": 8.789417, "activity_lines": {"activity_5": 8.681817, "activity_10": 8.654065, "activity_20": 8.577285, "activity_30": 8.647846}, "trend_signal": 0, "fair_value": 7.534191, "relative_strength": -10.944329, "rate_of_change": -0.20036191406827863, "market_dynamics": 0.682417, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.425951, "high": 8.567118, "low": 8.178908, "close": 8.311253, "volume": 127800}, "trend_line": 8.762822, "activity_lines": {"activity_5": 8.554178, "activity_10": 8.59471, "activity_20": 8.552747, "activity_30": 8.616997}, "trend_signal": 0, "fair_value": 7.562645, "relative_strength": -12.00372, "rate_of_change": -0.3025797956792853, "market_dynamics": 0.519841, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.205376, "high": 8.364189, "low": 8.055385, "close": 8.18773, "volume": 146900}, "trend_line": 8.736951, "activity_lines": {"activity_5": 8.394776, "activity_10": 8.519795, "activity_20": 8.518577, "activity_30": 8.579894}, "trend_signal": 0, "fair_value": 7.59109, "relative_strength": -12.319804, "rate_of_change": -0.2952359411157778, "market_dynamics": 0.218954, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.258313, "high": 8.364189, "low": 8.046561, "close": 8.284782, "volume": 148700}, "trend_line": 8.707194, "activity_lines": {"activity_5": 8.313605, "activity_10": 8.469424, "activity_20": 8.496572, "activity_30": 8.550722}, "trend_signal": 0, "fair_value": 7.61913, "relative_strength": -13.22243, "rate_of_change": -0.3405879236360606, "market_dynamics": -0.016807, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.293605, "high": 9.167081, "low": 8.284783, "close": 8.442744, "volume": 337800}, "trend_line": 8.669031, "activity_lines": {"activity_5": 8.330966, "activity_10": 8.453548, "activity_20": 8.491367, "activity_30": 8.533661}, "trend_signal": 0, "fair_value": 7.647841, "relative_strength": -11.491591, "rate_of_change": -0.4382927496504507, "market_dynamics": 0.098307, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52489, "high": 8.734818, "low": 8.196307, "close": 8.58878, "volume": 131200}, "trend_line": 8.636305, "activity_lines": {"activity_5": 8.417062, "activity_10": 8.464721, "activity_20": 8.502798, "activity_30": 8.528483}, "trend_signal": 0, "fair_value": 7.67612, "relative_strength": -10.694906, "rate_of_change": -0.3775047061199833, "market_dynamics": 0.111913, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.72569, "high": 8.935618, "low": 8.488381, "close": 8.826091, "volume": 126900}, "trend_line": 8.605792, "activity_lines": {"activity_5": 8.571407, "activity_10": 8.518807, "activity_20": 8.536027, "activity_30": 8.540728}, "trend_signal": 0, "fair_value": 7.707093, "relative_strength": -10.089412, "rate_of_change": -0.3533108198471557, "market_dynamics": 0.356762, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.017764, "high": 9.081655, "low": 8.725691, "close": 9.081655, "volume": 322600}, "trend_line": 8.610004, "activity_lines": {"activity_5": 8.776617, "activity_10": 8.612566, "activity_20": 8.590596, "activity_30": 8.571428}, "trend_signal": 0, "fair_value": 7.739899, "relative_strength": -7.941154, "rate_of_change": 0.04894378111858584, "market_dynamics": 0.810364, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.036018, "high": 9.209437, "low": 8.753073, "close": 9.036018, "volume": 169400}, "trend_line": 8.60244, "activity_lines": {"activity_5": 8.907019, "activity_10": 8.694287, "activity_20": 8.637136, "activity_30": 8.598913}, "trend_signal": 0, "fair_value": 7.770059, "relative_strength": -7.85793, "rate_of_change": -0.08785129484260806, "market_dynamics": 0.953401, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.081655, "high": 9.40111, "low": 8.972127, "close": 9.008636, "volume": 90200}, "trend_line": 8.598236, "activity_lines": {"activity_5": 8.978212, "activity_10": 8.769883, "activity_20": 8.677068, "activity_30": 8.625119}, "trend_signal": 1, "fair_value": 7.798367, "relative_strength": -10.058841, "rate_of_change": -0.0488698555293574, "market_dynamics": 1.189834, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.008637, "high": 9.455873, "low": 8.899109, "close": 9.054273, "volume": 114200}, "trend_line": 8.606662, "activity_lines": {"activity_5": 9.026891, "activity_10": 8.848958, "activity_20": 8.718504, "activity_30": 8.654541}, "trend_signal": 1, "fair_value": 7.82815, "relative_strength": -8.919595, "rate_of_change": 0.09799684493424052, "market_dynamics": 1.240592, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.054273, "high": 9.090783, "low": 8.798709, "close": 9.036018, "volume": 86600}, "trend_line": 8.615903, "activity_lines": {"activity_5": 9.038452, "activity_10": 8.913289, "activity_20": 8.75432, "activity_30": 8.682242}, "trend_signal": 1, "fair_value": 7.855746, "relative_strength": -7.894807, "rate_of_change": 0.10737031383362548, "market_dynamics": 0.993579, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.063401, "high": 9.063401, "low": 8.506635, "close": 8.634418, "volume": 106100}, "trend_line": 8.610334, "activity_lines": {"activity_5": 8.902151, "activity_10": 8.891424, "activity_20": 8.750244, "activity_30": 8.683436}, "trend_signal": 1, "fair_value": 7.880027, "relative_strength": -9.353999, "rate_of_change": -0.06463628942897212, "market_dynamics": 0.673946, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.607035, "high": 8.944745, "low": 8.534018, "close": 8.680055, "volume": 78400}, "trend_line": 8.611225, "activity_lines": {"activity_5": 8.810879, "activity_10": 8.869736, "activity_20": 8.750194, "activity_30": 8.687934}, "trend_signal": 1, "fair_value": 7.90322, "relative_strength": -10.172219, "rate_of_change": 0.010348030633879115, "market_dynamics": 0.441409, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.588781, "high": 8.753072, "low": 8.570527, "close": 8.634418, "volume": 120700}, "trend_line": 8.598517, "activity_lines": {"activity_5": 8.728125, "activity_10": 8.832563, "activity_20": 8.745427, "activity_30": 8.689431}, "trend_signal": 1, "fair_value": 7.926466, "relative_strength": -11.856448, "rate_of_change": -0.14757482239750958, "market_dynamics": 0.255563, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.698308, "high": 8.725691, "low": 8.579653, "close": 8.607036, "volume": 132800}, "trend_line": 8.604739, "activity_lines": {"activity_5": 8.661191, "activity_10": 8.786927, "activity_20": 8.73727, "activity_30": 8.68998}, "trend_signal": 1, "fair_value": 7.94569, "relative_strength": -13.61791, "rate_of_change": 0.07236131532915573, "market_dynamics": 0.166266, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.62529, "high": 8.689182, "low": 8.397107, "close": 8.451873, "volume": 263600}, "trend_line": 8.613267, "activity_lines": {"activity_5": 8.572353, "activity_10": 8.712747, "activity_20": 8.714188, "activity_30": 8.680118}, "trend_signal": 0, "fair_value": 7.966139, "relative_strength": -17.177265, "rate_of_change": 0.0991081774822001, "market_dynamics": 0.222157, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.570526, "high": 8.670927, "low": 8.269326, "close": 8.6618, "volume": 237000}, "trend_line": 8.625053, "activity_lines": {"activity_5": 8.592433, "activity_10": 8.683539, "activity_20": 8.711101, "activity_30": 8.683249}, "trend_signal": 0, "fair_value": 7.992716, "relative_strength": -16.550403, "rate_of_change": 0.13683541912724828, "market_dynamics": 0.273547, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.670927, "high": 9.013667, "low": 8.661497, "close": 8.756678, "volume": 160400}, "trend_line": 8.64374, "activity_lines": {"activity_5": 8.642313, "activity_10": 8.679216, "activity_20": 8.71807, "activity_30": 8.691741}, "trend_signal": 0, "fair_value": 8.015365, "relative_strength": -13.566552, "rate_of_change": 0.2166595382080539, "market_dynamics": 0.216572, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.832822, "high": 9.108848, "low": 8.747159, "close": 8.84234, "volume": 115500}, "trend_line": 8.658094, "activity_lines": {"activity_5": 8.71564, "activity_10": 8.695547, "activity_20": 8.734227, "activity_30": 8.704554}, "trend_signal": 1, "fair_value": 8.037527, "relative_strength": -14.666306, "rate_of_change": 0.16606237577716207, "market_dynamics": 0.133653, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.994631, "high": 9.441982, "low": 8.89945, "close": 9.042221, "volume": 113500}, "trend_line": 8.684861, "activity_lines": {"activity_5": 8.841731, "activity_10": 8.751244, "activity_20": 8.768951, "activity_30": 8.729336}, "trend_signal": 1, "fair_value": 8.06245, "relative_strength": -11.53764, "rate_of_change": 0.309155802651248, "market_dynamics": 0.121337, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.070775, "high": 9.527645, "low": 9.013667, "close": 9.470536, "volume": 84800}, "trend_line": 8.710858, "activity_lines": {"activity_5": 9.081583, "activity_10": 8.885035, "activity_20": 8.841531, "activity_30": 8.780025}, "trend_signal": 1, "fair_value": 8.094596, "relative_strength": -8.965103, "rate_of_change": 0.2993369726930606, "market_dynamics": 0.225966, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.308729, "high": 9.698972, "low": 9.032703, "close": 9.470536, "volume": 103600}, "trend_line": 8.740972, "activity_lines": {"activity_5": 9.253523, "activity_10": 9.010925, "activity_20": 8.908591, "activity_30": 8.829036}, "trend_signal": 1, "fair_value": 8.123955, "relative_strength": -7.273622, "rate_of_change": 0.3457064734610449, "market_dynamics": 0.465527, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.499091, "high": 9.499091, "low": 9.19451, "close": 9.242102, "volume": 86700}, "trend_line": 8.762295, "activity_lines": {"activity_5": 9.295403, "activity_10": 9.08008, "activity_20": 8.947787, "activity_30": 8.861367}, "trend_signal": 1, "fair_value": 8.150854, "relative_strength": -10.3842, "rate_of_change": 0.24394312211503077, "market_dynamics": 0.620004, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.318247, "high": 9.603791, "low": 9.25162, "close": 9.413428, "volume": 48800}, "trend_line": 8.79374, "activity_lines": {"activity_5": 9.36203, "activity_10": 9.170167, "activity_20": 8.998741, "activity_30": 8.903376}, "trend_signal": 1, "fair_value": 8.179947, "relative_strength": -8.050775, "rate_of_change": 0.35886716893233706, "market_dynamics": 0.789446, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.40391, "high": 9.613309, "low": 8.956558, "close": 8.975595, "volume": 135700}, "trend_line": 8.807062, "activity_lines": {"activity_5": 9.24464, "activity_10": 9.166483, "activity_20": 9.003374, "activity_30": 8.915109}, "trend_signal": 1, "fair_value": 8.204889, "relative_strength": -13.264103, "rate_of_change": 0.15149413105232246, "market_dynamics": 0.669265, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.137403, "high": 9.137403, "low": 8.556796, "close": 8.756678, "volume": 171600}, "trend_line": 8.817204, "activity_lines": {"activity_5": 9.05872, "activity_10": 9.116295, "activity_20": 8.985316, "activity_30": 8.911858}, "trend_signal": 1, "fair_value": 8.227184, "relative_strength": -15.466432, "rate_of_change": 0.11515758603720622, "market_dynamics": 0.425679, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.842341, "high": 9.118366, "low": 8.661497, "close": 8.94704, "volume": 102300}, "trend_line": 8.819575, "activity_lines": {"activity_5": 8.983844, "activity_10": 9.095177, "activity_20": 8.985719, "activity_30": 8.920235}, "trend_signal": 1, "fair_value": 8.250599, "relative_strength": -19.726815, "rate_of_change": 0.02689061067431493, "market_dynamics": 0.266279, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.05174, "high": 9.413428, "low": 9.032703, "close": 9.032703, "volume": 312000}, "trend_line": 8.821566, "activity_lines": {"activity_5": 8.972422, "activity_10": 9.084447, "activity_20": 8.99492, "activity_30": 8.933985}, "trend_signal": 1, "fair_value": 8.27541, "relative_strength": -19.395373, "rate_of_change": 0.02257478393233572, "market_dynamics": 0.219139, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.223065, "high": 9.232583, "low": 8.709086, "close": 8.975595, "volume": 193400}, "trend_line": 8.829299, "activity_lines": {"activity_5": 8.955924, "activity_10": 9.058316, "activity_20": 8.998699, "activity_30": 8.943922}, "trend_signal": 1, "fair_value": 8.3008, "relative_strength": -20.031834, "rate_of_change": 0.08766017280831985, "market_dynamics": 0.20861, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.994631, "high": 9.308729, "low": 8.775714, "close": 9.042221, "volume": 103900}, "trend_line": 8.849842, "activity_lines": {"activity_5": 8.990823, "activity_10": 9.041875, "activity_20": 9.00898, "activity_30": 8.957659}, "trend_signal": 1, "fair_value": 8.324925, "relative_strength": -20.363585, "rate_of_change": 0.23266852781857286, "market_dynamics": 0.231309, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.966076, "high": 9.137403, "low": 8.947039, "close": 9.042221, "volume": 65100}, "trend_line": 8.874207, "activity_lines": {"activity_5": 9.021281, "activity_10": 9.025435, "activity_20": 9.019319, "activity_30": 8.970071}, "trend_signal": 1, "fair_value": 8.350295, "relative_strength": -21.459543, "rate_of_change": 0.2753156497031193, "market_dynamics": 0.189206, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05174, "high": 9.280174, "low": 8.928004, "close": 8.956558, "volume": 165800}, "trend_line": 8.899835, "activity_lines": {"activity_5": 9.004149, "activity_10": 9.001207, "activity_20": 9.02147, "activity_30": 8.975384}, "trend_signal": 1, "fair_value": 8.3783, "relative_strength": -20.873475, "rate_of_change": 0.2887920013585362, "market_dynamics": -0.047976, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.947039, "high": 9.327765, "low": 8.785231, "close": 8.956558, "volume": 105800}, "trend_line": 8.922228, "activity_lines": {"activity_5": 8.986381, "activity_10": 8.986324, "activity_20": 9.022087, "activity_30": 8.979043}, "trend_signal": 1, "fair_value": 8.408394, "relative_strength": -16.176156, "rate_of_change": 0.25161140627889167, "market_dynamics": -0.267708, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.918486, "high": 9.308728, "low": 8.804268, "close": 8.804268, "volume": 72100}, "trend_line": 8.934278, "activity_lines": {"activity_5": 8.922927, "activity_10": 8.948944, "activity_20": 9.006883, "activity_30": 8.971433}, "trend_signal": 0, "fair_value": 8.439191, "relative_strength": -16.302311, "rate_of_change": 0.1350559523921641, "market_dynamics": -0.573719, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.880413, "high": 9.436307, "low": 8.856799, "close": 8.914749, "volume": 315000}, "trend_line": 8.945144, "activity_lines": {"activity_5": 8.907722, "activity_10": 8.942726, "activity_20": 9.001392, "activity_30": 8.970173}, "trend_signal": 0, "fair_value": 8.471047, "relative_strength": -14.149846, "rate_of_change": 0.12162146734184945, "market_dynamics": -0.612869, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.924408, "high": 9.503915, "low": 8.924408, "close": 9.359038, "volume": 133700}, "trend_line": 8.962909, "activity_lines": {"activity_5": 9.049111, "activity_10": 9.018395, "activity_20": 9.03675, "activity_30": 8.996876}, "trend_signal": 1, "fair_value": 8.500816, "relative_strength": -12.038852, "rate_of_change": 0.19859937414086257, "market_dynamics": -0.534411, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.359038, "high": 9.561866, "low": 8.992018, "close": 9.320404, "volume": 136000}, "trend_line": 8.970867, "activity_lines": {"activity_5": 9.156501, "activity_10": 9.076088, "activity_20": 9.064108, "activity_30": 9.01994}, "trend_signal": 1, "fair_value": 8.532502, "relative_strength": -14.964069, "rate_of_change": 0.08878813786908195, "market_dynamics": -0.296043, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.320405, "high": 9.552207, "low": 9.175528, "close": 9.513574, "volume": 69000}, "trend_line": 8.986786, "activity_lines": {"activity_5": 9.304024, "activity_10": 9.162114, "activity_20": 9.106727, "activity_30": 9.054953}, "trend_signal": 1, "fair_value": 8.564017, "relative_strength": -16.841795, "rate_of_change": 0.1774521905184888, "market_dynamics": 0.073164, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.436307, "high": 9.774352, "low": 9.436307, "close": 9.774352, "volume": 106000}, "trend_line": 9.01231, "activity_lines": {"activity_5": 9.50134, "activity_10": 9.286811, "activity_20": 9.170578, "activity_30": 9.105764}, "trend_signal": 1, "fair_value": 8.597253, "relative_strength": -13.462283, "rate_of_change": 0.2840170000709819, "market_dynamics": 0.461427, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.677768, "high": 9.822644, "low": 9.09826, "close": 9.561866, "volume": 149000}, "trend_line": 9.029229, "activity_lines": {"activity_5": 9.563154, "activity_10": 9.358351, "activity_20": 9.209754, "activity_30": 9.141219}, "trend_signal": 1, "fair_value": 8.630991, "relative_strength": -12.818441, "rate_of_change": 0.1877321130764639, "market_dynamics": 0.758822, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.561865, "high": 9.658451, "low": 9.175528, "close": 9.368697, "volume": 83900}, "trend_line": 9.040319, "activity_lines": {"activity_5": 9.517437, "activity_10": 9.385322, "activity_20": 9.228058, "activity_30": 9.16312}, "trend_signal": 1, "fair_value": 8.659562, "relative_strength": -12.659588, "rate_of_change": 0.12282333297781436, "market_dynamics": 0.82221, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.455623, "high": 10.141373, "low": 9.330063, "close": 9.793669, "volume": 218500}, "trend_line": 9.07896, "activity_lines": {"activity_5": 9.612734, "activity_10": 9.483624, "activity_20": 9.287321, "activity_30": 9.211724}, "trend_signal": 1, "fair_value": 8.691109, "relative_strength": -6.881963, "rate_of_change": 0.4274296072959389, "market_dynamics": 1.07421, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.822644, "high": 9.90957, "low": 9.561865, "close": 9.66, "volume": 100700}, "trend_line": 9.111625, "activity_lines": {"activity_5": 9.631923, "activity_10": 9.542402, "activity_20": 9.332315, "activity_30": 9.24921}, "trend_signal": 1, "fair_value": 8.721849, "relative_strength": -4.361572, "rate_of_change": 0.35978790522262155, "market_dynamics": 0.992128, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 10.39, "low": 9.41, "close": 9.8, "volume": 82400}, "trend_line": 9.150478, "activity_lines": {"activity_5": 9.688018, "activity_10": 9.613846, "activity_20": 9.388652, "activity_30": 9.293621}, "trend_signal": 1, "fair_value": 8.743915, "relative_strength": -2.168035, "rate_of_change": 0.4264113152154482, "market_dynamics": 0.900542, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.11, "low": 9.76, "close": 9.97, "volume": 50700}, "trend_line": 9.19591, "activity_lines": {"activity_5": 9.799069, "activity_10": 9.698094, "activity_20": 9.459339, "activity_30": 9.346494}, "trend_signal": 1, "fair_value": 8.766214, "relative_strength": 1.101172, "rate_of_change": 0.49649865285725964, "market_dynamics": 0.991924, "expectation": {"probability": 46.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12aa58d4-b4ed-433a-ab3a-40276b0d1679/", "share_image": "https://sharemaestro.com/terminal/12aa58d4-b4ed-433a-ab3a-40276b0d1679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}