{"ticker": {"uuid": "12ad7d13-80f8-4ac9-bba4-fdba5f28917f", "symbol": "CLF", "name": "Caleffi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLF fell 6.34%, moving from 0.82 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.67 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.67"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.756, "high": 0.788, "low": 0.75, "close": 0.768, "volume": 65697}, "trend_line": 0.837867, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.779636, "activity_20": 0.801733, "activity_30": 0.821858}, "trend_signal": 0, "fair_value": 0.847647, "relative_strength": -17.672039, "rate_of_change": -0.325124910778014, "market_dynamics": -1.25713, "expectation": {"probability": 38.876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.004901, "high": 1.029411, "low": 1.0, "close": 1.029411, "volume": 31481}, "trend_line": 1.046545, "activity_lines": {"activity_5": 1.023213, "activity_10": 1.021518, "activity_20": 1.043903, "activity_30": 1.050446}, "trend_signal": 0, "fair_value": 1.021274, "relative_strength": -12.764305, "rate_of_change": 0.08827281751914239, "market_dynamics": -0.711795, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.009803, "high": 1.024509, "low": 0.995098, "close": 1.024509, "volume": 6373}, "trend_line": 1.047786, "activity_lines": {"activity_5": 1.025598, "activity_10": 1.021613, "activity_20": 1.039647, "activity_30": 1.049024}, "trend_signal": 0, "fair_value": 1.023088, "relative_strength": -14.830702, "rate_of_change": 0.11858066303886097, "market_dynamics": -0.780796, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.014705, "high": 1.014705, "low": 0.995098, "close": 1.014705, "volume": 12604}, "trend_line": 1.048861, "activity_lines": {"activity_5": 1.022875, "activity_10": 1.020212, "activity_20": 1.034486, "activity_30": 1.04689}, "trend_signal": 0, "fair_value": 1.025178, "relative_strength": -13.078827, "rate_of_change": 0.10259728608703847, "market_dynamics": -0.616472, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.004901, "low": 0.964705, "close": 0.990196, "volume": 38390}, "trend_line": 1.049601, "activity_lines": {"activity_5": 1.011437, "activity_10": 1.014469, "activity_20": 1.027342, "activity_30": 1.043105}, "trend_signal": 0, "fair_value": 1.027172, "relative_strength": -17.667774, "rate_of_change": 0.0705527233827898, "market_dynamics": -0.523032, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.990196, "high": 1.0, "low": 0.974509, "close": 0.995098, "volume": 10017}, "trend_line": 1.048257, "activity_lines": {"activity_5": 1.003921, "activity_10": 1.010878, "activity_20": 1.021798, "activity_30": 1.039589}, "trend_signal": 0, "fair_value": 1.02926, "relative_strength": -15.327253, "rate_of_change": -0.12804865849022742, "market_dynamics": -0.618395, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97647, "high": 1.004901, "low": 0.966666, "close": 1.0, "volume": 16719}, "trend_line": 1.04836, "activity_lines": {"activity_5": 1.000327, "activity_10": 1.008648, "activity_20": 1.017761, "activity_30": 1.036476}, "trend_signal": 0, "fair_value": 1.031348, "relative_strength": -16.961167, "rate_of_change": 0.009825834695114293, "market_dynamics": -0.576511, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.980392, "high": 1.004901, "low": 0.980392, "close": 1.004901, "volume": 18019}, "trend_line": 1.048947, "activity_lines": {"activity_5": 1.000326, "activity_10": 1.007516, "activity_20": 1.01507, "activity_30": 1.033672}, "trend_signal": 0, "fair_value": 1.033591, "relative_strength": -16.531671, "rate_of_change": 0.05599221641421986, "market_dynamics": -0.557175, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.980392, "high": 1.049019, "low": 0.980392, "close": 1.019607, "volume": 12866}, "trend_line": 1.050186, "activity_lines": {"activity_5": 1.006535, "activity_10": 1.008912, "activity_20": 1.01443, "activity_30": 1.031779}, "trend_signal": 0, "fair_value": 1.036237, "relative_strength": -16.673105, "rate_of_change": 0.11811845593723896, "market_dynamics": -0.478254, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.058823, "low": 1.0, "close": 1.0, "volume": 23316}, "trend_line": 1.048684, "activity_lines": {"activity_5": 1.005882, "activity_10": 1.006506, "activity_20": 1.012434, "activity_30": 1.028541}, "trend_signal": 0, "fair_value": 1.038572, "relative_strength": -15.09225, "rate_of_change": -0.14302228367166525, "market_dynamics": -0.251002, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.019607, "high": 1.039215, "low": 0.968627, "close": 1.0, "volume": 45158}, "trend_line": 1.047984, "activity_lines": {"activity_5": 1.004575, "activity_10": 1.004545, "activity_20": 1.010491, "activity_30": 1.0254}, "trend_signal": 0, "fair_value": 1.041, "relative_strength": -13.563636, "rate_of_change": -0.06675032707659533, "market_dynamics": -0.018074, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.980392, "high": 1.034313, "low": 0.970588, "close": 0.990196, "volume": 55022}, "trend_line": 1.04744, "activity_lines": {"activity_5": 0.999673, "activity_10": 1.001337, "activity_20": 1.007853, "activity_30": 1.021672}, "trend_signal": 0, "fair_value": 1.042933, "relative_strength": -12.237972, "rate_of_change": -0.051909189453283634, "market_dynamics": 0.099333, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.968627, "high": 0.990196, "low": 0.933333, "close": 0.960784, "volume": 28316}, "trend_line": 1.045112, "activity_lines": {"activity_5": 0.985621, "activity_10": 0.993493, "activity_20": 1.002789, "activity_30": 1.016081}, "trend_signal": 0, "fair_value": 1.044677, "relative_strength": -15.51278, "rate_of_change": -0.22225616741769322, "market_dynamics": -0.040193, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.954901, "high": 0.980392, "low": 0.952941, "close": 0.956862, "volume": 28359}, "trend_line": 1.040727, "activity_lines": {"activity_5": 0.973202, "activity_10": 0.986096, "activity_20": 0.99773, "activity_30": 1.010388}, "trend_signal": 0, "fair_value": 1.046366, "relative_strength": -16.437864, "rate_of_change": -0.419572256370617, "market_dynamics": -0.335282, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.964705, "high": 0.974509, "low": 0.952941, "close": 0.970588, "volume": 6276}, "trend_line": 1.032144, "activity_lines": {"activity_5": 0.969542, "activity_10": 0.982246, "activity_20": 0.994284, "activity_30": 1.005863}, "trend_signal": 0, "fair_value": 1.048327, "relative_strength": -13.311968, "rate_of_change": -0.8247119561614148, "market_dynamics": -0.758749, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.952941, "high": 0.968627, "low": 0.935294, "close": 0.956862, "volume": 18667}, "trend_line": 1.023586, "activity_lines": {"activity_5": 0.963267, "activity_10": 0.976256, "activity_20": 0.989954, "activity_30": 1.001006}, "trend_signal": 0, "fair_value": 1.050324, "relative_strength": -15.927918, "rate_of_change": -0.8291478708397128, "market_dynamics": -1.17136, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95098, "high": 0.966666, "low": 0.939215, "close": 0.956862, "volume": 22715}, "trend_line": 1.01599, "activity_lines": {"activity_5": 0.959869, "activity_10": 0.970962, "activity_20": 0.985929, "activity_30": 0.996701}, "trend_signal": 0, "fair_value": 1.052383, "relative_strength": -14.295684, "rate_of_change": -0.7420969024586266, "market_dynamics": -1.32047, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.956862, "high": 0.956862, "low": 0.921568, "close": 0.949019, "volume": 16454}, "trend_line": 1.009578, "activity_lines": {"activity_5": 0.956078, "activity_10": 0.965026, "activity_20": 0.981417, "activity_30": 0.99238}, "trend_signal": 0, "fair_value": 1.054484, "relative_strength": -13.400177, "rate_of_change": -0.6311085739032729, "market_dynamics": -1.384009, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92745, "high": 0.954901, "low": 0.833333, "close": 0.886274, "volume": 104229}, "trend_line": 1.001556, "activity_lines": {"activity_5": 0.932156, "activity_10": 0.948698, "activity_20": 0.971157, "activity_30": 0.984425}, "trend_signal": 0, "fair_value": 1.056399, "relative_strength": -17.309674, "rate_of_change": -0.7945894225112071, "market_dynamics": -1.344992, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.886274, "high": 0.911764, "low": 0.849019, "close": 0.878431, "volume": 16126}, "trend_line": 0.997125, "activity_lines": {"activity_5": 0.910326, "activity_10": 0.933368, "activity_20": 0.960723, "activity_30": 0.976482}, "trend_signal": 0, "fair_value": 1.058047, "relative_strength": -18.654081, "rate_of_change": -0.4424116075386551, "market_dynamics": -1.380151, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.911764, "low": 0.837254, "close": 0.878431, "volume": 110587}, "trend_line": 0.99141, "activity_lines": {"activity_5": 0.89464, "activity_10": 0.920249, "activity_20": 0.950985, "activity_30": 0.968824}, "trend_signal": 0, "fair_value": 1.059912, "relative_strength": -15.52714, "rate_of_change": -0.5731477999247863, "market_dynamics": -1.329068, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.839215, "high": 0.90196, "low": 0.839215, "close": 0.882352, "volume": 11901}, "trend_line": 0.985184, "activity_lines": {"activity_5": 0.88549, "activity_10": 0.910053, "activity_20": 0.942338, "activity_30": 0.961788}, "trend_signal": 0, "fair_value": 1.062172, "relative_strength": -14.407265, "rate_of_change": -0.6279944725189442, "market_dynamics": -1.365411, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.841176, "high": 0.884313, "low": 0.841176, "close": 0.85098, "volume": 9788}, "trend_line": 0.978875, "activity_lines": {"activity_5": 0.870849, "activity_10": 0.896114, "activity_20": 0.931405, "activity_30": 0.953129}, "trend_signal": 0, "fair_value": 1.064478, "relative_strength": -20.908859, "rate_of_change": -0.6403879884366674, "market_dynamics": -1.477595, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.880392, "high": 0.90196, "low": 0.852941, "close": 0.888235, "volume": 30081}, "trend_line": 0.97445, "activity_lines": {"activity_5": 0.875163, "activity_10": 0.890944, "activity_20": 0.924845, "activity_30": 0.947282}, "trend_signal": 0, "fair_value": 1.066406, "relative_strength": -16.531921, "rate_of_change": -0.45204954667347846, "market_dynamics": -1.347053, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87647, "high": 0.964705, "low": 0.839215, "close": 0.9, "volume": 150555}, "trend_line": 0.969133, "activity_lines": {"activity_5": 0.883268, "activity_10": 0.889162, "activity_20": 0.920009, "activity_30": 0.942478}, "trend_signal": 0, "fair_value": 1.067544, "relative_strength": -17.874349, "rate_of_change": -0.5456411308943523, "market_dynamics": -1.108469, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.866666, "high": 0.917647, "low": 0.835294, "close": 0.860784, "volume": 103037}, "trend_line": 0.963793, "activity_lines": {"activity_5": 0.876862, "activity_10": 0.881533, "activity_20": 0.911867, "activity_30": 0.935488}, "trend_signal": 0, "fair_value": 1.068524, "relative_strength": -20.846549, "rate_of_change": -0.5510079627873585, "market_dynamics": -0.878891, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.860784, "high": 0.862745, "low": 0.82549, "close": 0.862745, "volume": 66650}, "trend_line": 0.95884, "activity_lines": {"activity_5": 0.872287, "activity_10": 0.876007, "activity_20": 0.904551, "activity_30": 0.928969}, "trend_signal": 0, "fair_value": 1.069578, "relative_strength": -21.552841, "rate_of_change": -0.5139070319041521, "market_dynamics": -0.636275, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.849019, "high": 0.978431, "low": 0.843137, "close": 0.978431, "volume": 102773}, "trend_line": 0.958224, "activity_lines": {"activity_5": 0.907581, "activity_10": 0.893226, "activity_20": 0.908907, "activity_30": 0.930233}, "trend_signal": 0, "fair_value": 1.071435, "relative_strength": -11.944194, "rate_of_change": -0.06424429519002763, "market_dynamics": -0.086306, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.941176, "high": 0.978431, "low": 0.90196, "close": 0.958823, "volume": 20705}, "trend_line": 0.956634, "activity_lines": {"activity_5": 0.927843, "activity_10": 0.906345, "activity_20": 0.911522, "activity_30": 0.930272}, "trend_signal": 0, "fair_value": 1.073229, "relative_strength": -13.142925, "rate_of_change": -0.1659319741521795, "market_dynamics": 0.149982, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.945098, "high": 1.034313, "low": 0.931372, "close": 1.034313, "volume": 79618}, "trend_line": 0.95696, "activity_lines": {"activity_5": 0.968562, "activity_10": 0.931871, "activity_20": 0.921615, "activity_30": 0.935283}, "trend_signal": 0, "fair_value": 1.075475, "relative_strength": -5.877585, "rate_of_change": 0.034077818685103026, "market_dynamics": 0.652177, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.990196, "high": 1.034313, "low": 0.980392, "close": 1.014705, "volume": 61053}, "trend_line": 0.95647, "activity_lines": {"activity_5": 0.99379, "activity_10": 0.950998, "activity_20": 0.929677, "activity_30": 0.939009}, "trend_signal": 0, "fair_value": 1.077658, "relative_strength": -7.264287, "rate_of_change": -0.051203812071558934, "market_dynamics": 1.103041, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.990196, "high": 1.019607, "low": 0.980392, "close": 0.990196, "volume": 62261}, "trend_line": 0.955163, "activity_lines": {"activity_5": 1.000588, "activity_10": 0.96319, "activity_20": 0.935336, "activity_30": 0.941184}, "trend_signal": 0, "fair_value": 1.079683, "relative_strength": -9.334697, "rate_of_change": -0.13664830052171612, "market_dynamics": 1.048411, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.004901, "high": 1.17647, "low": 0.980392, "close": 1.044117, "volume": 819445}, "trend_line": 0.955817, "activity_lines": {"activity_5": 1.016862, "activity_10": 0.983226, "activity_20": 0.946129, "activity_30": 0.946923}, "trend_signal": 0, "fair_value": 1.081931, "relative_strength": -4.217847, "rate_of_change": 0.06846998889195284, "market_dynamics": 1.225098, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.019607, "high": 1.034313, "low": 0.956862, "close": 0.960784, "volume": 59733}, "trend_line": 0.954019, "activity_lines": {"activity_5": 1.00098, "activity_10": 0.984598, "activity_20": 0.94859, "activity_30": 0.947244}, "trend_signal": 0, "fair_value": 1.083706, "relative_strength": -10.967669, "rate_of_change": -0.18811132256489235, "market_dynamics": 1.052419, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.960784, "high": 1.024509, "low": 0.95098, "close": 0.980392, "volume": 37477}, "trend_line": 0.953692, "activity_lines": {"activity_5": 0.991503, "activity_10": 0.988217, "activity_20": 0.952899, "activity_30": 0.948945}, "trend_signal": 0, "fair_value": 1.085668, "relative_strength": -9.10546, "rate_of_change": -0.03427604691310825, "market_dynamics": 0.921994, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.962745, "high": 0.980392, "low": 0.921568, "close": 0.960784, "volume": 132498}, "trend_line": 0.952549, "activity_lines": {"activity_5": 0.979085, "activity_10": 0.986809, "activity_20": 0.955294, "activity_30": 0.949403}, "trend_signal": 0, "fair_value": 1.087412, "relative_strength": -11.469707, "rate_of_change": -0.11985001447008103, "market_dynamics": 0.827869, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.943137, "high": 0.980392, "low": 0.921568, "close": 0.968627, "volume": 66648}, "trend_line": 0.951503, "activity_lines": {"activity_5": 0.972875, "activity_10": 0.985009, "activity_20": 0.958417, "activity_30": 0.95044}, "trend_signal": 0, "fair_value": 1.089053, "relative_strength": -11.328582, "rate_of_change": -0.10981062391540923, "market_dynamics": 0.598349, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.970588, "high": 0.980392, "low": 0.923529, "close": 0.923529, "volume": 36365}, "trend_line": 0.94879, "activity_lines": {"activity_5": 0.953072, "activity_10": 0.973083, "activity_20": 0.957189, "activity_30": 0.948635}, "trend_signal": 0, "fair_value": 1.089169, "relative_strength": -16.320225, "rate_of_change": -0.2851278451040055, "market_dynamics": 0.434099, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945098, "high": 0.968627, "low": 0.905882, "close": 0.931372, "volume": 24296}, "trend_line": 0.945849, "activity_lines": {"activity_5": 0.943921, "activity_10": 0.963582, "activity_20": 0.95683, "activity_30": 0.947512}, "trend_signal": 0, "fair_value": 1.089644, "relative_strength": -17.406045, "rate_of_change": -0.30997375604717287, "market_dynamics": 0.24665, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.937254, "high": 0.937254, "low": 0.874509, "close": 0.921568, "volume": 47640}, "trend_line": 0.943235, "activity_lines": {"activity_5": 0.933464, "activity_10": 0.952798, "activity_20": 0.955322, "activity_30": 0.945945}, "trend_signal": 0, "fair_value": 1.090056, "relative_strength": -18.259319, "rate_of_change": -0.27636546636936815, "market_dynamics": 0.054226, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.888235, "high": 0.931372, "low": 0.882352, "close": 0.917647, "volume": 55971}, "trend_line": 0.94049, "activity_lines": {"activity_5": 0.925621, "activity_10": 0.943351, "activity_20": 0.953235, "activity_30": 0.944294}, "trend_signal": 0, "fair_value": 1.090228, "relative_strength": -19.123713, "rate_of_change": -0.2910197352727578, "market_dynamics": -0.171952, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.898039, "high": 0.931372, "low": 0.870588, "close": 0.898039, "volume": 91576}, "trend_line": 0.937418, "activity_lines": {"activity_5": 0.914117, "activity_10": 0.932103, "activity_20": 0.949094, "activity_30": 0.941556}, "trend_signal": 0, "fair_value": 1.090119, "relative_strength": -21.51486, "rate_of_change": -0.32663824176759715, "market_dynamics": -0.348881, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.898039, "high": 0.911764, "low": 0.872549, "close": 0.880392, "volume": 40546}, "trend_line": 0.934738, "activity_lines": {"activity_5": 0.901438, "activity_10": 0.919322, "activity_20": 0.943198, "activity_30": 0.937876}, "trend_signal": 0, "fair_value": 1.08965, "relative_strength": -23.309819, "rate_of_change": -0.28589167265830356, "market_dynamics": -0.529336, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.866666, "high": 0.921568, "low": 0.845098, "close": 0.870588, "volume": 56925}, "trend_line": 0.931862, "activity_lines": {"activity_5": 0.888366, "activity_10": 0.907736, "activity_20": 0.936227, "activity_30": 0.933738}, "trend_signal": 0, "fair_value": 1.087821, "relative_strength": -24.424686, "rate_of_change": -0.3076797990452929, "market_dynamics": -0.727618, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.870588, "high": 0.884313, "low": 0.847058, "close": 0.884313, "volume": 8115}, "trend_line": 0.928987, "activity_lines": {"activity_5": 0.883921, "activity_10": 0.900285, "activity_20": 0.930649, "activity_30": 0.93067}, "trend_signal": 0, "fair_value": 1.086204, "relative_strength": -21.005036, "rate_of_change": -0.3085220773032875, "market_dynamics": -0.851908, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.880392, "high": 0.880392, "low": 0.845098, "close": 0.860784, "volume": 52104}, "trend_line": 0.925784, "activity_lines": {"activity_5": 0.874117, "activity_10": 0.890303, "activity_20": 0.922903, "activity_30": 0.92627}, "trend_signal": 0, "fair_value": 1.084436, "relative_strength": -22.03705, "rate_of_change": -0.3447841573671059, "market_dynamics": -0.893459, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.860784, "high": 0.890196, "low": 0.829411, "close": 0.868627, "volume": 38090}, "trend_line": 0.922843, "activity_lines": {"activity_5": 0.870719, "activity_10": 0.883565, "activity_20": 0.915905, "activity_30": 0.922582}, "trend_signal": 0, "fair_value": 1.082564, "relative_strength": -21.109512, "rate_of_change": -0.317676693483586, "market_dynamics": -0.95495, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.878431, "high": 0.878431, "low": 0.815686, "close": 0.866666, "volume": 60999}, "trend_line": 0.920098, "activity_lines": {"activity_5": 0.868627, "activity_10": 0.878288, "activity_20": 0.908692, "activity_30": 0.918958}, "trend_signal": 0, "fair_value": 1.08105, "relative_strength": -21.46432, "rate_of_change": -0.2974503788835151, "market_dynamics": -0.898205, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.866666, "high": 0.882352, "low": 0.843137, "close": 0.862745, "volume": 41207}, "trend_line": 0.919313, "activity_lines": {"activity_5": 0.866143, "activity_10": 0.873333, "activity_20": 0.901638, "activity_30": 0.915258}, "trend_signal": 0, "fair_value": 1.07948, "relative_strength": -19.834078, "rate_of_change": -0.08531699884141958, "market_dynamics": -0.948217, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.868627, "high": 0.882352, "low": 0.862745, "close": 0.882352, "volume": 31540}, "trend_line": 0.919444, "activity_lines": {"activity_5": 0.870718, "activity_10": 0.87319, "activity_20": 0.896909, "activity_30": 0.912873}, "trend_signal": 0, "fair_value": 1.078314, "relative_strength": -19.915036, "rate_of_change": 0.014249771296608689, "market_dynamics": -0.890578, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.864705, "high": 0.872549, "low": 0.829411, "close": 0.843137, "volume": 172753}, "trend_line": 0.918268, "activity_lines": {"activity_5": 0.862352, "activity_10": 0.866631, "activity_20": 0.889169, "activity_30": 0.90795}, "trend_signal": 0, "fair_value": 1.077143, "relative_strength": -24.495725, "rate_of_change": -0.12790338508925675, "market_dynamics": -0.818192, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.843137, "high": 0.862745, "low": 0.837254, "close": 0.843137, "volume": 27635}, "trend_line": 0.91696, "activity_lines": {"activity_5": 0.855163, "activity_10": 0.861426, "activity_20": 0.882245, "activity_30": 0.903103}, "trend_signal": 0, "fair_value": 1.076003, "relative_strength": -21.84541, "rate_of_change": -0.142442075733879, "market_dynamics": -0.910119, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.845098, "high": 0.845098, "low": 0.82745, "close": 0.82745, "volume": 36356}, "trend_line": 0.916176, "activity_lines": {"activity_5": 0.844444, "activity_10": 0.854367, "activity_20": 0.874528, "activity_30": 0.897328}, "trend_signal": 0, "fair_value": 1.074608, "relative_strength": -22.633849, "rate_of_change": -0.08549991275519182, "market_dynamics": -0.976755, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82745, "high": 0.858823, "low": 0.82745, "close": 0.856862, "volume": 30569}, "trend_line": 0.91513, "activity_lines": {"activity_5": 0.846143, "activity_10": 0.853618, "activity_20": 0.870644, "activity_30": 0.893502}, "trend_signal": 0, "fair_value": 1.073401, "relative_strength": -19.615249, "rate_of_change": -0.1141702031050793, "market_dynamics": -0.943943, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.839215, "high": 0.858823, "low": 0.839215, "close": 0.843137, "volume": 30463}, "trend_line": 0.913235, "activity_lines": {"activity_5": 0.84366, "activity_10": 0.850623, "activity_20": 0.865947, "activity_30": 0.888857}, "trend_signal": 0, "fair_value": 1.072354, "relative_strength": -15.492899, "rate_of_change": -0.20707440472938055, "market_dynamics": -0.883291, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.843137, "high": 0.880392, "low": 0.843137, "close": 0.862745, "volume": 11327}, "trend_line": 0.9133, "activity_lines": {"activity_5": 0.850326, "activity_10": 0.851943, "activity_20": 0.863772, "activity_30": 0.885599}, "trend_signal": 0, "fair_value": 1.071247, "relative_strength": -14.586926, "rate_of_change": 0.0071175546272297645, "market_dynamics": -0.592053, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.868627, "high": 0.872549, "low": 0.839215, "close": 0.852941, "volume": 14927}, "trend_line": 0.912973, "activity_lines": {"activity_5": 0.852418, "activity_10": 0.851443, "activity_20": 0.861129, "activity_30": 0.881705}, "trend_signal": 0, "fair_value": 1.069923, "relative_strength": -14.656822, "rate_of_change": -0.03580422643161789, "market_dynamics": -0.244271, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.852941, "high": 0.852941, "low": 0.833333, "close": 0.849019, "volume": 20318}, "trend_line": 0.90866, "activity_lines": {"activity_5": 0.852549, "activity_10": 0.850517, "activity_20": 0.858664, "activity_30": 0.877579}, "trend_signal": 0, "fair_value": 1.068697, "relative_strength": -16.556563, "rate_of_change": -0.4724126562340848, "market_dynamics": -0.088881, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.845098, "high": 0.880392, "low": 0.843137, "close": 0.85098, "volume": 43259}, "trend_line": 0.905065, "activity_lines": {"activity_5": 0.851895, "activity_10": 0.850267, "activity_20": 0.856741, "activity_30": 0.873858}, "trend_signal": 0, "fair_value": 1.067546, "relative_strength": -17.251595, "rate_of_change": -0.3956375321902598, "market_dynamics": 0.103805, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.878431, "high": 0.878431, "low": 0.843137, "close": 0.874509, "volume": 2374}, "trend_line": 0.899738, "activity_lines": {"activity_5": 0.859477, "activity_10": 0.854509, "activity_20": 0.857441, "activity_30": 0.871887}, "trend_signal": 0, "fair_value": 1.066483, "relative_strength": -13.538381, "rate_of_change": -0.5885765110793115, "market_dynamics": 0.228778, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.854901, "high": 0.874509, "low": 0.823529, "close": 0.860784, "volume": 45681}, "trend_line": 0.894607, "activity_lines": {"activity_5": 0.860392, "activity_10": 0.856399, "activity_20": 0.857058, "activity_30": 0.869373}, "trend_signal": 0, "fair_value": 1.065518, "relative_strength": -13.365324, "rate_of_change": -0.5702771251186453, "market_dynamics": 0.357394, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.835294, "high": 0.852941, "low": 0.82549, "close": 0.852941, "volume": 39599}, "trend_line": 0.890032, "activity_lines": {"activity_5": 0.858823, "activity_10": 0.856541, "activity_20": 0.856199, "activity_30": 0.866685}, "trend_signal": 0, "fair_value": 1.064441, "relative_strength": -8.849819, "rate_of_change": -0.5113977422488305, "market_dynamics": 0.439273, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.823529, "high": 0.862745, "low": 0.784313, "close": 0.82549, "volume": 52761}, "trend_line": 0.882745, "activity_lines": {"activity_5": 0.848104, "activity_10": 0.851515, "activity_20": 0.852941, "activity_30": 0.862521}, "trend_signal": 0, "fair_value": 1.063064, "relative_strength": -10.572795, "rate_of_change": -0.8187346072950235, "market_dynamics": 0.384662, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.821568, "high": 0.858823, "low": 0.805882, "close": 0.817647, "volume": 27864}, "trend_line": 0.877973, "activity_lines": {"activity_5": 0.83634, "activity_10": 0.845098, "activity_20": 0.849197, "activity_30": 0.858321}, "trend_signal": 0, "fair_value": 1.061637, "relative_strength": -14.177041, "rate_of_change": -0.5405864660802382, "market_dynamics": 0.149317, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.817647, "high": 0.823529, "low": 0.817647, "close": 0.823529, "volume": 4516}, "trend_line": 0.872745, "activity_lines": {"activity_5": 0.828758, "activity_10": 0.840463, "activity_20": 0.846265, "activity_30": 0.854809}, "trend_signal": 0, "fair_value": 1.06031, "relative_strength": -14.577846, "rate_of_change": -0.5954625028332318, "market_dynamics": -0.077037, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.852941, "high": 0.852941, "low": 0.852941, "close": 0.852941, "volume": 612}, "trend_line": 0.86915, "activity_lines": {"activity_5": 0.834379, "activity_10": 0.841533, "activity_20": 0.846424, "activity_30": 0.853531}, "trend_signal": 0, "fair_value": 1.059109, "relative_strength": -12.886023, "rate_of_change": -0.41191871623441156, "market_dynamics": -0.093521, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.868627, "high": 0.868627, "low": 0.807843, "close": 0.831372, "volume": 19253}, "trend_line": 0.864575, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.838859, "activity_20": 0.844565, "activity_30": 0.851094}, "trend_signal": 0, "fair_value": 1.057338, "relative_strength": -11.769005, "rate_of_change": -0.5263763447045959, "market_dynamics": -0.060927, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.833333, "high": 0.835294, "low": 0.784313, "close": 0.790196, "volume": 60980}, "trend_line": 0.86013, "activity_lines": {"activity_5": 0.82, "activity_10": 0.829091, "activity_20": 0.838963, "activity_30": 0.846295}, "trend_signal": 0, "fair_value": 1.05484, "relative_strength": -16.286296, "rate_of_change": -0.5141254373536168, "market_dynamics": -0.079634, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.821568, "high": 0.835294, "low": 0.798039, "close": 0.813725, "volume": 23970}, "trend_line": 0.856209, "activity_lines": {"activity_5": 0.816862, "activity_10": 0.82467, "activity_20": 0.835966, "activity_30": 0.843301}, "trend_signal": 0, "fair_value": 1.052647, "relative_strength": -13.735422, "rate_of_change": -0.45586132328833456, "market_dynamics": -0.112009, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.829411, "high": 0.833333, "low": 0.803921, "close": 0.813725, "volume": 35955}, "trend_line": 0.852614, "activity_lines": {"activity_5": 0.813987, "activity_10": 0.820927, "activity_20": 0.833202, "activity_30": 0.84056}, "trend_signal": 0, "fair_value": 1.050269, "relative_strength": -15.541351, "rate_of_change": -0.41987411951988535, "market_dynamics": -0.314886, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.813725, "high": 0.831372, "low": 0.803921, "close": 0.811764, "volume": 15152}, "trend_line": 0.849085, "activity_lines": {"activity_5": 0.811111, "activity_10": 0.817932, "activity_20": 0.830579, "activity_30": 0.837925}, "trend_signal": 0, "fair_value": 1.047353, "relative_strength": -12.435692, "rate_of_change": -0.413903595296348, "market_dynamics": -0.517223, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.809803, "high": 0.821568, "low": 0.766666, "close": 0.805882, "volume": 49458}, "trend_line": 0.846013, "activity_lines": {"activity_5": 0.809019, "activity_10": 0.814759, "activity_20": 0.827544, "activity_30": 0.835138}, "trend_signal": 0, "fair_value": 1.044245, "relative_strength": -14.42492, "rate_of_change": -0.361801233092089, "market_dynamics": -0.468452, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.803921, "high": 0.833333, "low": 0.717647, "close": 0.745098, "volume": 263805}, "trend_line": 0.841503, "activity_lines": {"activity_5": 0.788366, "activity_10": 0.80139, "activity_20": 0.818898, "activity_30": 0.828627}, "trend_signal": 0, "fair_value": 1.04081, "relative_strength": -22.297393, "rate_of_change": -0.5330887350430802, "market_dynamics": -0.565669, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75098, "high": 0.770588, "low": 0.72745, "close": 0.729411, "volume": 63263}, "trend_line": 0.836797, "activity_lines": {"activity_5": 0.76549, "activity_10": 0.786631, "activity_20": 0.80915, "activity_30": 0.821395}, "trend_signal": 0, "fair_value": 1.037675, "relative_strength": -22.374478, "rate_of_change": -0.5592374596406653, "market_dynamics": -0.801551, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.735294, "high": 0.774509, "low": 0.731372, "close": 0.731372, "volume": 50004}, "trend_line": 0.831699, "activity_lines": {"activity_5": 0.748888, "activity_10": 0.773832, "activity_20": 0.800196, "activity_30": 0.814594}, "trend_signal": 0, "fair_value": 1.034028, "relative_strength": -21.461437, "rate_of_change": -0.6092278055490217, "market_dynamics": -0.996801, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.733333, "high": 0.756862, "low": 0.715686, "close": 0.735294, "volume": 111958}, "trend_line": 0.827516, "activity_lines": {"activity_5": 0.739085, "activity_10": 0.763422, "activity_20": 0.792147, "activity_30": 0.808374}, "trend_signal": 0, "fair_value": 1.029511, "relative_strength": -18.484803, "rate_of_change": -0.5029463784373838, "market_dynamics": -1.214364, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72549, "high": 0.756862, "low": 0.690196, "close": 0.698039, "volume": 69674}, "trend_line": 0.82183, "activity_lines": {"activity_5": 0.72196, "activity_10": 0.748378, "activity_20": 0.781157, "activity_30": 0.800021}, "trend_signal": 0, "fair_value": 1.024909, "relative_strength": -22.902502, "rate_of_change": -0.6871166237269225, "market_dynamics": -1.336589, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.741176, "high": 0.754901, "low": 0.70196, "close": 0.745098, "volume": 25790}, "trend_line": 0.817777, "activity_lines": {"activity_5": 0.727712, "activity_10": 0.744313, "activity_20": 0.775387, "activity_30": 0.79507}, "trend_signal": 0, "fair_value": 1.020578, "relative_strength": -15.563069, "rate_of_change": -0.4931676867478643, "market_dynamics": -1.203365, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.754901, "high": 0.754901, "low": 0.715686, "close": 0.752941, "volume": 43457}, "trend_line": 0.814117, "activity_lines": {"activity_5": 0.736078, "activity_10": 0.742495, "activity_20": 0.770859, "activity_30": 0.790887}, "trend_signal": 0, "fair_value": 1.016606, "relative_strength": -14.075206, "rate_of_change": -0.44755477348959394, "market_dynamics": -0.980156, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.735294, "high": 0.75098, "low": 0.715686, "close": 0.72549, "volume": 152975}, "trend_line": 0.808889, "activity_lines": {"activity_5": 0.733725, "activity_10": 0.736791, "activity_20": 0.764183, "activity_30": 0.785169}, "trend_signal": 0, "fair_value": 1.012119, "relative_strength": -19.7231, "rate_of_change": -0.642168140451558, "market_dynamics": -0.845106, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.717647, "high": 0.752941, "low": 0.692156, "close": 0.72549, "volume": 239098}, "trend_line": 0.804967, "activity_lines": {"activity_5": 0.731765, "activity_10": 0.732691, "activity_20": 0.758216, "activity_30": 0.779789}, "trend_signal": 0, "fair_value": 1.007848, "relative_strength": -19.400866, "rate_of_change": -0.4848625707606336, "market_dynamics": -0.599476, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.715686, "high": 0.721568, "low": 0.690196, "close": 0.694117, "volume": 57030}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.72, "activity_10": 0.724456, "activity_20": 0.749906, "activity_30": 0.772637}, "trend_signal": 0, "fair_value": 1.003653, "relative_strength": -19.510498, "rate_of_change": -0.6170439285088636, "market_dynamics": -0.647905, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.694117, "high": 0.72549, "low": 0.686274, "close": 0.709803, "volume": 32321}, "trend_line": 0.796078, "activity_lines": {"activity_5": 0.713725, "activity_10": 0.721105, "activity_20": 0.743846, "activity_30": 0.766818}, "trend_signal": 0, "fair_value": 0.999189, "relative_strength": -17.860698, "rate_of_change": -0.4902500000000115, "market_dynamics": -0.745388, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.703921, "high": 0.711764, "low": 0.692156, "close": 0.692156, "volume": 54671}, "trend_line": 0.790588, "activity_lines": {"activity_5": 0.703921, "activity_10": 0.715187, "activity_20": 0.736657, "activity_30": 0.760113}, "trend_signal": 0, "fair_value": 0.994549, "relative_strength": -19.071894, "rate_of_change": -0.6896309155635497, "market_dynamics": -0.849161, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.72549, "high": 0.735294, "low": 0.7, "close": 0.72549, "volume": 100688}, "trend_line": 0.786666, "activity_lines": {"activity_5": 0.70928, "activity_10": 0.716007, "activity_20": 0.73324, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 0.990031, "relative_strength": -16.630463, "rate_of_change": -0.49608645716858607, "market_dynamics": -0.74504, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.719607, "high": 0.764705, "low": 0.719607, "close": 0.760784, "volume": 120116}, "trend_line": 0.783268, "activity_lines": {"activity_5": 0.726405, "activity_10": 0.723351, "activity_20": 0.73365, "activity_30": 0.754244}, "trend_signal": 0, "fair_value": 0.985523, "relative_strength": -14.70329, "rate_of_change": -0.4319495186012885, "market_dynamics": -0.253135, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.758823, "high": 0.766666, "low": 0.72745, "close": 0.731372, "volume": 30716}, "trend_line": 0.779215, "activity_lines": {"activity_5": 0.731372, "activity_10": 0.724884, "activity_20": 0.731699, "activity_30": 0.750896}, "trend_signal": 0, "fair_value": 0.980703, "relative_strength": -17.066417, "rate_of_change": -0.5174474126352633, "market_dynamics": 0.097376, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.719607, "high": 0.764705, "low": 0.719607, "close": 0.764705, "volume": 25383}, "trend_line": 0.776405, "activity_lines": {"activity_5": 0.744967, "activity_10": 0.731871, "activity_20": 0.733398, "activity_30": 0.74996}, "trend_signal": 0, "fair_value": 0.975726, "relative_strength": -13.224644, "rate_of_change": -0.36061934126011164, "market_dynamics": 0.548453, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.735294, "high": 0.868627, "low": 0.735294, "close": 0.860784, "volume": 128830}, "trend_line": 0.776732, "activity_lines": {"activity_5": 0.786928, "activity_10": 0.755971, "activity_20": 0.744369, "activity_30": 0.755403}, "trend_signal": 0, "fair_value": 0.971488, "relative_strength": -3.256189, "rate_of_change": 0.04211719399024558, "market_dynamics": 0.887193, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85098, "high": 0.856862, "low": 0.790196, "close": 0.82549, "volume": 117240}, "trend_line": 0.775098, "activity_lines": {"activity_5": 0.805882, "activity_10": 0.771693, "activity_20": 0.751755, "activity_30": 0.758549}, "trend_signal": 0, "fair_value": 0.967673, "relative_strength": -8.937894, "rate_of_change": -0.21036856985421284, "market_dynamics": 0.986305, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.849019, "high": 0.849019, "low": 0.790196, "close": 0.821568, "volume": 29844}, "trend_line": 0.77379, "activity_lines": {"activity_5": 0.816862, "activity_10": 0.784884, "activity_20": 0.758711, "activity_30": 0.761547}, "trend_signal": 0, "fair_value": 0.964882, "relative_strength": -9.900256, "rate_of_change": -0.16875285447775326, "market_dynamics": 1.115785, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.833333, "high": 0.849019, "low": 0.772549, "close": 0.811764, "volume": 186656}, "trend_line": 0.772418, "activity_lines": {"activity_5": 0.820522, "activity_10": 0.794545, "activity_20": 0.764687, "activity_30": 0.763997}, "trend_signal": 0, "fair_value": 0.963417, "relative_strength": -11.010897, "rate_of_change": -0.17730908902931403, "market_dynamics": 1.262599, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.803921, "high": 0.833333, "low": 0.772549, "close": 0.833333, "volume": 54955}, "trend_line": 0.772679, "activity_lines": {"activity_5": 0.826013, "activity_10": 0.805989, "activity_20": 0.772689, "activity_30": 0.767927}, "trend_signal": 0, "fair_value": 0.961226, "relative_strength": -8.059226, "rate_of_change": 0.03378999453663116, "market_dynamics": 1.151834, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.803921, "high": 0.831372, "low": 0.784313, "close": 0.807843, "volume": 31672}, "trend_line": 0.772353, "activity_lines": {"activity_5": 0.818431, "activity_10": 0.810552, "activity_20": 0.777843, "activity_30": 0.770196}, "trend_signal": 0, "fair_value": 0.958502, "relative_strength": -10.60743, "rate_of_change": -0.04219087098265237, "market_dynamics": 1.005628, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.794117, "high": 0.829411, "low": 0.774509, "close": 0.796078, "volume": 56543}, "trend_line": 0.771438, "activity_lines": {"activity_5": 0.810457, "activity_10": 0.810873, "activity_20": 0.781503, "activity_30": 0.771726}, "trend_signal": 1, "fair_value": 0.955609, "relative_strength": -12.391383, "rate_of_change": -0.11846914558498499, "market_dynamics": 0.926564, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.798039, "high": 0.829411, "low": 0.754901, "close": 0.774509, "volume": 76807}, "trend_line": 0.768823, "activity_lines": {"activity_5": 0.797254, "activity_10": 0.805989, "activity_20": 0.782801, "activity_30": 0.771924}, "trend_signal": 1, "fair_value": 0.952208, "relative_strength": -13.751052, "rate_of_change": -0.33897733842511296, "market_dynamics": 0.729738, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.772549, "high": 0.803921, "low": 0.735294, "close": 0.774509, "volume": 28777}, "trend_line": 0.766928, "activity_lines": {"activity_5": 0.787189, "activity_10": 0.800855, "activity_20": 0.783912, "activity_30": 0.772291}, "trend_signal": 1, "fair_value": 0.949053, "relative_strength": -3.277441, "rate_of_change": -0.24648065939754404, "market_dynamics": 0.524532, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.80196, "high": 0.803921, "low": 0.737254, "close": 0.774509, "volume": 12337}, "trend_line": 0.766405, "activity_lines": {"activity_5": 0.779607, "activity_10": 0.794937, "activity_20": 0.784659, "activity_30": 0.77278}, "trend_signal": 1, "fair_value": 0.945899, "relative_strength": -1.287778, "rate_of_change": -0.06819414599545866, "market_dynamics": 0.361457, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.764705, "high": 0.782352, "low": 0.707843, "close": 0.764705, "volume": 29291}, "trend_line": 0.764771, "activity_lines": {"activity_5": 0.772679, "activity_10": 0.787058, "activity_20": 0.784332, "activity_30": 0.772671}, "trend_signal": 1, "fair_value": 0.942805, "relative_strength": -7.489032, "rate_of_change": -0.21320320196241208, "market_dynamics": 0.126821, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.762745, "high": 0.794117, "low": 0.743137, "close": 0.794117, "volume": 12556}, "trend_line": 0.764117, "activity_lines": {"activity_5": 0.778431, "activity_10": 0.786274, "activity_20": 0.78675, "activity_30": 0.774564}, "trend_signal": 1, "fair_value": 0.940209, "relative_strength": -7.135593, "rate_of_change": -0.0855157949242234, "market_dynamics": -0.073225, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.803921, "high": 0.803921, "low": 0.774509, "close": 0.788235, "volume": 7823}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.782352, "activity_10": 0.78499, "activity_20": 0.788281, "activity_30": 0.77612}, "trend_signal": 1, "fair_value": 0.937389, "relative_strength": -9.794696, "rate_of_change": -0.10260208842363236, "market_dynamics": -0.172664, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.788235, "high": 0.803921, "low": 0.741176, "close": 0.784313, "volume": 81570}, "trend_line": 0.762614, "activity_lines": {"activity_5": 0.784052, "activity_10": 0.7836, "activity_20": 0.78914, "activity_30": 0.777474}, "trend_signal": 1, "fair_value": 0.934761, "relative_strength": -12.209, "rate_of_change": -0.09419218086995126, "market_dynamics": -0.219917, "expectation": {"probability": 35.9556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.774509, "high": 0.80196, "low": 0.749019, "close": 0.778431, "volume": 214909}, "trend_line": 0.763725, "activity_lines": {"activity_5": 0.783137, "activity_10": 0.781639, "activity_20": 0.78901, "activity_30": 0.778494}, "trend_signal": 1, "fair_value": 0.93228, "relative_strength": -15.288149, "rate_of_change": 0.14568313720964643, "market_dynamics": -0.19346, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.778431, "high": 0.798039, "low": 0.756862, "close": 0.774509, "volume": 102541}, "trend_line": 0.765228, "activity_lines": {"activity_5": 0.780653, "activity_10": 0.779964, "activity_20": 0.788179, "activity_30": 0.77919}, "trend_signal": 1, "fair_value": 0.929712, "relative_strength": -12.835518, "rate_of_change": 0.19679858587842905, "market_dynamics": -0.238057, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.774, "close": 0.778, "volume": 59424}, "trend_line": 0.766783, "activity_lines": {"activity_5": 0.778679, "activity_10": 0.779529, "activity_20": 0.787288, "activity_30": 0.780014}, "trend_signal": 1, "fair_value": 0.927043, "relative_strength": -13.440522, "rate_of_change": 0.20320741007908402, "market_dynamics": -0.298473, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.776, "close": 0.778, "volume": 12782}, "trend_line": 0.768206, "activity_lines": {"activity_5": 0.77778, "activity_10": 0.779423, "activity_20": 0.786147, "activity_30": 0.780738}, "trend_signal": 1, "fair_value": 0.924683, "relative_strength": -14.128926, "rate_of_change": 0.18558053582305073, "market_dynamics": -0.414634, "expectation": {"probability": 33.4849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.776, "high": 0.79, "low": 0.754, "close": 0.774, "volume": 36974}, "trend_line": 0.770738, "activity_lines": {"activity_5": 0.77623, "activity_10": 0.778526, "activity_20": 0.784544, "activity_30": 0.781111}, "trend_signal": 1, "fair_value": 0.922544, "relative_strength": -11.579815, "rate_of_change": 0.32959909191024006, "market_dynamics": -0.53889, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.742, "close": 0.766, "volume": 13088}, "trend_line": 0.771435, "activity_lines": {"activity_5": 0.772701, "activity_10": 0.776184, "activity_20": 0.781975, "activity_30": 0.780806}, "trend_signal": 1, "fair_value": 0.920168, "relative_strength": -11.541097, "rate_of_change": 0.09043280595999517, "market_dynamics": -0.657881, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.744, "high": 0.78, "low": 0.744, "close": 0.76, "volume": 19367}, "trend_line": 0.77167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.772905, "activity_20": 0.778829, "activity_30": 0.780068}, "trend_signal": 0, "fair_value": 0.918094, "relative_strength": -12.861161, "rate_of_change": 0.030462709107051823, "market_dynamics": -0.809294, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.756, "high": 0.81, "low": 0.75, "close": 0.772, "volume": 75210}, "trend_line": 0.77322, "activity_lines": {"activity_5": 0.768267, "activity_10": 0.771894, "activity_20": 0.777305, "activity_30": 0.780089}, "trend_signal": 0, "fair_value": 0.915911, "relative_strength": -10.787568, "rate_of_change": 0.20086306322651537, "market_dynamics": -0.681608, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.786, "low": 0.728, "close": 0.746, "volume": 121630}, "trend_line": 0.773904, "activity_lines": {"activity_5": 0.760267, "activity_10": 0.766558, "activity_20": 0.773561, "activity_30": 0.778333}, "trend_signal": 0, "fair_value": 0.913963, "relative_strength": -14.320739, "rate_of_change": 0.08846124000931403, "market_dynamics": -0.689721, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.718, "close": 0.766, "volume": 263466}, "trend_line": 0.7763, "activity_lines": {"activity_5": 0.761067, "activity_10": 0.765626, "activity_20": 0.77208, "activity_30": 0.777823}, "trend_signal": 0, "fair_value": 0.912082, "relative_strength": -12.023776, "rate_of_change": 0.309599123405481, "market_dynamics": -0.471305, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.786, "low": 0.75, "close": 0.776, "volume": 108760}, "trend_line": 0.778507, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.766846, "activity_20": 0.77177, "activity_30": 0.777804}, "trend_signal": 0, "fair_value": 0.910265, "relative_strength": -11.275378, "rate_of_change": 0.2842973077418471, "market_dynamics": -0.159343, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.75, "close": 0.768, "volume": 189930}, "trend_line": 0.781035, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.766655, "activity_20": 0.770971, "activity_30": 0.777126}, "trend_signal": 0, "fair_value": 0.908025, "relative_strength": -9.870589, "rate_of_change": 0.32472411937209117, "market_dynamics": -0.17879, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.768, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 6666}, "trend_line": 0.782519, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.766945, "activity_20": 0.770553, "activity_30": 0.776414}, "trend_signal": 0, "fair_value": 0.905583, "relative_strength": -12.69702, "rate_of_change": 0.19000428918037343, "market_dynamics": -0.131667, "expectation": {"probability": 37.3271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 28962}, "trend_line": 0.782159, "activity_lines": {"activity_5": 0.763467, "activity_10": 0.763745, "activity_20": 0.768354, "activity_30": 0.774316}, "trend_signal": 0, "fair_value": 0.903167, "relative_strength": -16.475052, "rate_of_change": -0.046005272715412146, "market_dynamics": -0.451451, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.736, "close": 0.742, "volume": 33417}, "trend_line": 0.782513, "activity_lines": {"activity_5": 0.755467, "activity_10": 0.7596, "activity_20": 0.765509, "activity_30": 0.771725}, "trend_signal": 0, "fair_value": 0.900761, "relative_strength": -18.068166, "rate_of_change": 0.045259339852889935, "market_dynamics": -0.809362, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.742, "high": 0.75, "low": 0.738, "close": 0.748, "volume": 50750}, "trend_line": 0.781957, "activity_lines": {"activity_5": 0.751067, "activity_10": 0.757127, "activity_20": 0.763391, "activity_30": 0.769498}, "trend_signal": 0, "fair_value": 0.898332, "relative_strength": -14.668902, "rate_of_change": -0.07105313266361081, "market_dynamics": -1.048251, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.744, "high": 0.748, "low": 0.738, "close": 0.74, "volume": 16148}, "trend_line": 0.77793, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.753527, "activity_20": 0.760637, "activity_30": 0.766791}, "trend_signal": 0, "fair_value": 0.895913, "relative_strength": -13.815081, "rate_of_change": -0.5149899546906036, "market_dynamics": -1.250372, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.736, "close": 0.75, "volume": 108095}, "trend_line": 0.775414, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.752109, "activity_20": 0.758953, "activity_30": 0.76499}, "trend_signal": 0, "fair_value": 0.894053, "relative_strength": -14.142626, "rate_of_change": -0.3234224158985979, "market_dynamics": -1.113866, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.806, "low": 0.744, "close": 0.774, "volume": 477897}, "trend_line": 0.773829, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.755455, "activity_20": 0.759765, "activity_30": 0.764898}, "trend_signal": 0, "fair_value": 0.892253, "relative_strength": -10.375413, "rate_of_change": -0.2044069361657203, "market_dynamics": -0.594478, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.766, "high": 0.858, "low": 0.756, "close": 0.848, "volume": 255770}, "trend_line": 0.775036, "activity_lines": {"activity_5": 0.7876, "activity_10": 0.771745, "activity_20": 0.767693, "activity_30": 0.769684}, "trend_signal": 0, "fair_value": 0.891392, "relative_strength": -2.248972, "rate_of_change": 0.15597761262500606, "market_dynamics": 0.051103, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.848, "high": 0.916, "low": 0.848, "close": 0.89, "volume": 379635}, "trend_line": 0.776925, "activity_lines": {"activity_5": 0.826933, "activity_10": 0.794182, "activity_20": 0.779317, "activity_30": 0.777101}, "trend_signal": 1, "fair_value": 0.890996, "relative_strength": 1.485428, "rate_of_change": 0.2437306138037497, "market_dynamics": 0.767374, "expectation": {"probability": 25.3388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.814, "close": 0.886, "volume": 167223}, "trend_line": 0.779531, "activity_lines": {"activity_5": 0.855467, "activity_10": 0.813818, "activity_20": 0.790029, "activity_30": 0.784138}, "trend_signal": 1, "fair_value": 0.89044, "relative_strength": 4.175589, "rate_of_change": 0.3354249123145731, "market_dynamics": 1.273521, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.796, "close": 0.826, "volume": 161712}, "trend_line": 0.780528, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.8204, "activity_20": 0.794495, "activity_30": 0.787136}, "trend_signal": 1, "fair_value": 0.889635, "relative_strength": -2.075807, "rate_of_change": 0.12789741524070572, "market_dynamics": 1.328784, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.848, "high": 0.856, "low": 0.814, "close": 0.836, "volume": 52797}, "trend_line": 0.782578, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.827782, "activity_20": 0.799686, "activity_30": 0.790715}, "trend_signal": 1, "fair_value": 0.888572, "relative_strength": -2.470313, "rate_of_change": 0.26264272389971866, "market_dynamics": 1.154251, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.842, "high": 0.876, "low": 0.812, "close": 0.85, "volume": 83061}, "trend_line": 0.785094, "activity_lines": {"activity_5": 0.848933, "activity_10": 0.836145, "activity_20": 0.805933, "activity_30": 0.795064}, "trend_signal": 1, "fair_value": 0.8876, "relative_strength": -2.286422, "rate_of_change": 0.32150149889211843, "market_dynamics": 0.98417, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.832, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 71425}, "trend_line": 0.787277, "activity_lines": {"activity_5": 0.843067, "activity_10": 0.840727, "activity_20": 0.810867, "activity_30": 0.798607}, "trend_signal": 1, "fair_value": 0.886563, "relative_strength": -2.656029, "rate_of_change": 0.2780558761116562, "market_dynamics": 0.837895, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.832, "high": 0.874, "low": 0.82, "close": 0.838, "volume": 103273}, "trend_line": 0.78972, "activity_lines": {"activity_5": 0.839867, "activity_10": 0.843273, "activity_20": 0.815257, "activity_30": 0.801879}, "trend_signal": 1, "fair_value": 0.885606, "relative_strength": -5.141027, "rate_of_change": 0.3103100941599936, "market_dynamics": 0.737007, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.822, "high": 0.868, "low": 0.812, "close": 0.814, "volume": 66509}, "trend_line": 0.790383, "activity_lines": {"activity_5": 0.831867, "activity_10": 0.839673, "activity_20": 0.81699, "activity_30": 0.803446}, "trend_signal": 1, "fair_value": 0.884526, "relative_strength": -4.689826, "rate_of_change": 0.08395380641239543, "market_dynamics": 0.601584, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.808, "close": 0.808, "volume": 31183}, "trend_line": 0.791042, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.833818, "activity_20": 0.817952, "activity_30": 0.804582}, "trend_signal": 1, "fair_value": 0.883501, "relative_strength": -6.559086, "rate_of_change": 0.0833772993599402, "market_dynamics": 0.384177, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.812, "high": 0.868, "low": 0.806, "close": 0.824, "volume": 106723}, "trend_line": 0.792365, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.830255, "activity_20": 0.820143, "activity_30": 0.806708}, "trend_signal": 1, "fair_value": 0.882145, "relative_strength": -4.700401, "rate_of_change": 0.16724775675627376, "market_dynamics": 0.239738, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.838, "high": 0.87, "low": 0.822, "close": 0.844, "volume": 35809}, "trend_line": 0.79455, "activity_lines": {"activity_5": 0.827067, "activity_10": 0.830764, "activity_20": 0.823962, "activity_30": 0.81004}, "trend_signal": 1, "fair_value": 0.881165, "relative_strength": -2.437234, "rate_of_change": 0.2757567535163709, "market_dynamics": 0.113208, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.85, "close": 0.852, "volume": 26766}, "trend_line": 0.797133, "activity_lines": {"activity_5": 0.835867, "activity_10": 0.833564, "activity_20": 0.828219, "activity_30": 0.813746}, "trend_signal": 1, "fair_value": 0.880298, "relative_strength": -4.108741, "rate_of_change": 0.325089673400038, "market_dynamics": 0.063355, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.868, "high": 0.898, "low": 0.856, "close": 0.894, "volume": 35439}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.857733, "activity_10": 0.844618, "activity_20": 0.836076, "activity_30": 0.819996}, "trend_signal": 1, "fair_value": 0.879731, "relative_strength": 1.030978, "rate_of_change": 0.48511352559736765, "market_dynamics": 0.157291, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.91, "volume": 121820}, "trend_line": 0.8054, "activity_lines": {"activity_5": 0.8796, "activity_10": 0.857345, "activity_20": 0.844867, "activity_30": 0.827028}, "trend_signal": 1, "fair_value": 0.878865, "relative_strength": 1.122871, "rate_of_change": 0.5493133583021172, "market_dynamics": 0.283196, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.886, "high": 0.964, "low": 0.886, "close": 0.92, "volume": 91989}, "trend_line": 0.810267, "activity_lines": {"activity_5": 0.898, "activity_10": 0.870545, "activity_20": 0.853848, "activity_30": 0.834422}, "trend_signal": 1, "fair_value": 0.878218, "relative_strength": 1.516998, "rate_of_change": 0.6042960019865848, "market_dynamics": 0.413862, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.928, "high": 0.958, "low": 0.894, "close": 0.934, "volume": 176858}, "trend_line": 0.815867, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.885018, "activity_20": 0.863314, "activity_30": 0.842404}, "trend_signal": 1, "fair_value": 0.877753, "relative_strength": 2.937845, "rate_of_change": 0.6911302076969751, "market_dynamics": 0.691607, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.948, "high": 0.968, "low": 0.9, "close": 0.94, "volume": 111021}, "trend_line": 0.821867, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.898873, "activity_20": 0.872467, "activity_30": 0.850413}, "trend_signal": 1, "fair_value": 0.877172, "relative_strength": 5.757558, "rate_of_change": 0.7354139829163338, "market_dynamics": 0.940816, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.884, "close": 0.898, "volume": 75689}, "trend_line": 0.826067, "activity_lines": {"activity_5": 0.920133, "activity_10": 0.903236, "activity_20": 0.876667, "activity_30": 0.855325}, "trend_signal": 1, "fair_value": 0.875952, "relative_strength": -0.390067, "rate_of_change": 0.5110315902694695, "market_dynamics": 0.966384, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.888, "high": 0.892, "low": 0.852, "close": 0.88, "volume": 40688}, "trend_line": 0.830533, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.9028, "activity_20": 0.878448, "activity_30": 0.858804}, "trend_signal": 1, "fair_value": 0.87372, "relative_strength": -2.749127, "rate_of_change": 0.5406341132135735, "market_dynamics": 0.828433, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.852, "close": 0.88, "volume": 20371}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.8952, "activity_10": 0.901055, "activity_20": 0.879724, "activity_30": 0.861996}, "trend_signal": 1, "fair_value": 0.871582, "relative_strength": -1.567342, "rate_of_change": 0.4575375090453993, "market_dynamics": 0.527168, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.854, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 35286}, "trend_line": 0.837467, "activity_lines": {"activity_5": 0.883067, "activity_10": 0.896473, "activity_20": 0.879895, "activity_30": 0.864297}, "trend_signal": 1, "fair_value": 0.869564, "relative_strength": -4.619638, "rate_of_change": 0.3756293949777811, "market_dynamics": 0.096081, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.834, "close": 0.86, "volume": 50963}, "trend_line": 0.840533, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.8896, "activity_20": 0.87921, "activity_30": 0.865751}, "trend_signal": 1, "fair_value": 0.86776, "relative_strength": -6.934002, "rate_of_change": 0.36610397782838167, "market_dynamics": -0.198461, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.796, "close": 0.832, "volume": 31621}, "trend_line": 0.8426, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.877491, "activity_20": 0.875981, "activity_30": 0.8652}, "trend_signal": 1, "fair_value": 0.86587, "relative_strength": -3.467397, "rate_of_change": 0.24591538940172977, "market_dynamics": -0.498261, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.802, "high": 0.874, "low": 0.802, "close": 0.82, "volume": 69729}, "trend_line": 0.844933, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.864327, "activity_20": 0.871581, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 0.864643, "relative_strength": -4.98968, "rate_of_change": 0.2768810823641146, "market_dynamics": -0.777761, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.802, "high": 0.82, "low": 0.768, "close": 0.812, "volume": 84153}, "trend_line": 0.847267, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.851345, "activity_20": 0.866495, "activity_30": 0.861617}, "trend_signal": 0, "fair_value": 0.863118, "relative_strength": -2.536605, "rate_of_change": 0.27623492040196646, "market_dynamics": -0.976809, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.776, "high": 0.806, "low": 0.776, "close": 0.806, "volume": 4851}, "trend_line": 0.8492, "activity_lines": {"activity_5": 0.817467, "activity_10": 0.839236, "activity_20": 0.861019, "activity_30": 0.858955}, "trend_signal": 0, "fair_value": 0.861432, "relative_strength": -4.322969, "rate_of_change": 0.22814531900805327, "market_dynamics": -1.213414, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.806, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 22359}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.812133, "activity_10": 0.830182, "activity_20": 0.856086, "activity_30": 0.856426}, "trend_signal": 0, "fair_value": 0.859956, "relative_strength": -8.163155, "rate_of_change": 0.2747291568535127, "market_dynamics": -1.268566, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.77, "close": 0.804, "volume": 103050}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.808133, "activity_10": 0.8224, "activity_20": 0.850714, "activity_30": 0.853359}, "trend_signal": 0, "fair_value": 0.858565, "relative_strength": -12.128766, "rate_of_change": 0.2113834695778113, "market_dynamics": -1.206609, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.808, "high": 0.808, "low": 0.764, "close": 0.792, "volume": 89507}, "trend_line": 0.853933, "activity_lines": {"activity_5": 0.802, "activity_10": 0.814145, "activity_20": 0.844248, "activity_30": 0.849402}, "trend_signal": 0, "fair_value": 0.85685, "relative_strength": -15.244027, "rate_of_change": 0.07031252746583631, "market_dynamics": -1.173511, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.776, "high": 0.806, "low": 0.762, "close": 0.778, "volume": 85172}, "trend_line": 0.8516, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.804945, "activity_20": 0.836524, "activity_30": 0.844503}, "trend_signal": 0, "fair_value": 0.855292, "relative_strength": -14.197001, "rate_of_change": -0.27320644593897053, "market_dynamics": -1.084229, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.778, "high": 0.79, "low": 0.748, "close": 0.786, "volume": 41201}, "trend_line": 0.848133, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.799055, "activity_20": 0.829781, "activity_30": 0.840271}, "trend_signal": 0, "fair_value": 0.853848, "relative_strength": -14.003286, "rate_of_change": -0.40711601690934685, "market_dynamics": -1.07156, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.756, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 149151}, "trend_line": 0.844267, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.791782, "activity_20": 0.82179, "activity_30": 0.83523}, "trend_signal": 0, "fair_value": 0.852393, "relative_strength": -17.176749, "rate_of_change": -0.45582473503566495, "market_dynamics": -1.087001, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.788, "low": 0.75, "close": 0.77, "volume": 45102}, "trend_line": 0.8424, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.786145, "activity_20": 0.81419, "activity_30": 0.830439}, "trend_signal": 0, "fair_value": 0.850877, "relative_strength": -16.588268, "rate_of_change": -0.2211385734607597, "market_dynamics": -1.192734, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.748, "high": 0.798, "low": 0.744, "close": 0.782, "volume": 12988}, "trend_line": 0.8406, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.783818, "activity_20": 0.808324, "activity_30": 0.826542}, "trend_signal": 0, "fair_value": 0.849322, "relative_strength": -15.633926, "rate_of_change": -0.21367521367521647, "market_dynamics": -1.270101, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.756, "high": 0.788, "low": 0.75, "close": 0.768, "volume": 65697}, "trend_line": 0.837867, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.779636, "activity_20": 0.801733, "activity_30": 0.821858}, "trend_signal": 0, "fair_value": 0.847647, "relative_strength": -17.672039, "rate_of_change": -0.325124910778014, "market_dynamics": -1.25713, "expectation": {"probability": 38.876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ad7d13-80f8-4ac9-bba4-fdba5f28917f/", "share_image": "https://sharemaestro.com/terminal/12ad7d13-80f8-4ac9-bba4-fdba5f28917f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}