{"ticker": {"uuid": "12ad95ab-7c6d-472d-b43a-d8bf0af2c286", "symbol": "VAVX", "name": "VanEck Avalanche ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VAVX fell 28.51%, moving from 19.05 to 13.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.62"}, {"label": "12-Week Change", "value": "-28.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.75, "high": 13.94, "low": 13.191, "close": 13.619, "volume": 15689}, "trend_line": null, "activity_lines": {"activity_5": 13.689987, "activity_10": 14.208195, "activity_20": 16.127232, "activity_30": null}, "trend_signal": 0, "fair_value": 17.791035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.58, "high": 24.9999, "low": 22.03, "close": 22.4725, "volume": 56608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.06, "high": 21.27, "low": 17.28, "close": 18.9621, "volume": 46898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.48, "high": 19.04, "low": 17.94, "close": 19.0038, "volume": 15194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.92, "high": 19.2, "low": 18.1095, "close": 18.8684, "volume": 16132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.8893, "high": 20.275, "low": 16.9601, "close": 18.4125, "volume": 40999}, "trend_line": null, "activity_lines": {"activity_5": 18.99628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.67, "high": 20.0183, "low": 18.4, "close": 18.5418, "volume": 32673}, "trend_line": null, "activity_lines": {"activity_5": 18.66226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 21.1598, "low": 19.1, "close": 20.2475, "volume": 24496}, "trend_line": null, "activity_lines": {"activity_5": 19.158853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.235, "high": 21.3895, "low": 19.45, "close": 19.8, "volume": 12936}, "trend_line": null, "activity_lines": {"activity_5": 19.420587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.538575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.98, "high": 20.16, "low": 18.1537, "close": 18.1537, "volume": 12887}, "trend_line": null, "activity_lines": {"activity_5": 19.080473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.58, "high": 19.3, "low": 18.009, "close": 18.0647, "volume": 17920}, "trend_line": null, "activity_lines": {"activity_5": 18.75834, "activity_10": 18.915596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.395, "high": 19.7894, "low": 17.8025, "close": 19.7894, "volume": 24394}, "trend_line": null, "activity_lines": {"activity_5": 19.034293, "activity_10": 19.013178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.05, "high": 20.73, "low": 18.995, "close": 20.3763, "volume": 21016}, "trend_line": null, "activity_lines": {"activity_5": 19.422707, "activity_10": 19.266253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.391058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.3, "high": 19.93, "low": 19.099, "close": 19.6299, "volume": 13012}, "trend_line": null, "activity_lines": {"activity_5": 19.553733, "activity_10": 19.357905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9201, "high": 19.17, "low": 18.69, "close": 19.0496, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.332665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.383729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.02, "high": 20.64, "low": 18.99, "close": 20.6087, "volume": 13609}, "trend_line": null, "activity_lines": {"activity_5": 19.911573, "activity_10": 19.587604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.08, "high": 21.37, "low": 19.895, "close": 19.895, "volume": 22666}, "trend_line": null, "activity_lines": {"activity_5": 19.91298, "activity_10": 19.672847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.492244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.001, "high": 19.81, "low": 18.8405, "close": 19.2259, "volume": 16243}, "trend_line": null, "activity_lines": {"activity_5": 19.684313, "activity_10": 19.611833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.47, "high": 19.651, "low": 18.24, "close": 18.3893, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 19.253473, "activity_10": 19.417284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.416172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.196366, "high": 18.449326, "low": 13.71422, "close": 13.837637, "volume": 30985}, "trend_line": null, "activity_lines": {"activity_5": 17.388119, "activity_10": 18.420809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.927656, "high": 14.164806, "low": 13.330827, "close": 13.57104, "volume": 13582}, "trend_line": null, "activity_lines": {"activity_5": 15.781363, "activity_10": 17.454335, "activity_20": 18.305114, "activity_30": null}, "trend_signal": 0, "fair_value": 18.844989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.456304, "high": 14.564998, "low": 12.865419, "close": 13.132213, "volume": 16234}, "trend_line": null, "activity_lines": {"activity_5": 14.497509, "activity_10": 16.489778, "activity_20": 17.76104, "activity_30": null}, "trend_signal": 0, "fair_value": 18.572952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.043282, "high": 13.33972, "low": 12.391117, "close": 13.227073, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 13.696127, "activity_10": 15.663508, "activity_20": 17.270478, "activity_30": null}, "trend_signal": 0, "fair_value": 18.329957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.57687, "high": 14.179628, "low": 13.221144, "close": 13.922814, "volume": 18583}, "trend_line": null, "activity_lines": {"activity_5": 13.526581, "activity_10": 15.093722, "activity_20": 16.873487, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.942477, "high": 14.425672, "low": 13.16, "close": 13.975, "volume": 30245}, "trend_line": null, "activity_lines": {"activity_5": 13.672196, "activity_10": 14.63719, "activity_20": 16.505661, "activity_30": null}, "trend_signal": 0, "fair_value": 17.96487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.75, "high": 13.94, "low": 13.191, "close": 13.619, "volume": 15689}, "trend_line": null, "activity_lines": {"activity_5": 13.689987, "activity_10": 14.208195, "activity_20": 16.127232, "activity_30": null}, "trend_signal": 0, "fair_value": 17.791035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ad95ab-7c6d-472d-b43a-d8bf0af2c286/", "share_image": "https://sharemaestro.com/terminal/12ad95ab-7c6d-472d-b43a-d8bf0af2c286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}