{"ticker": {"uuid": "12ada5b8-8f03-4727-b35f-c5f42841579c", "symbol": "EUMV", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUMV rose 2.93%, moving from 291.75 to 300.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.56 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.30"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.200012, "high": 304.600006, "low": 300.200012, "close": 300.299988, "volume": 183}, "trend_line": 291.261667, "activity_lines": {"activity_5": 300.710004, "activity_10": 300.386368, "activity_20": 298.028098, "activity_30": 295.4714}, "trend_signal": 1, "fair_value": 256.102885, "relative_strength": -8.561856, "rate_of_change": 0.166220430989888, "market_dynamics": 0.139392, "expectation": {"probability": 51.1104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.25, "high": 219.800003, "low": 218.050003, "close": 218.050003, "volume": 445}, "trend_line": 214.886666, "activity_lines": {"activity_5": 219.390001, "activity_10": 220.408183, "activity_20": 218.552857, "activity_30": 217.013225}, "trend_signal": 1, "fair_value": 213.031666, "relative_strength": -8.911616, "rate_of_change": 0.1646984154205967, "market_dynamics": 0.477667, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.050003, "high": 218.449997, "low": 217.75, "close": 218.25, "volume": 27}, "trend_line": 215.216666, "activity_lines": {"activity_5": 218.693334, "activity_10": 219.948183, "activity_20": 218.676429, "activity_30": 217.230215}, "trend_signal": 1, "fair_value": 213.234807, "relative_strength": -10.772208, "rate_of_change": 0.15356932384069494, "market_dynamics": 0.197572, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.25, "high": 218.25, "low": 214.649994, "close": 214.949997, "volume": 1}, "trend_line": 215.436666, "activity_lines": {"activity_5": 217.219999, "activity_10": 218.904546, "activity_20": 218.456666, "activity_30": 217.21301}, "trend_signal": 1, "fair_value": 213.42423, "relative_strength": -9.655347, "rate_of_change": 0.10222256672259705, "market_dynamics": 0.048948, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.949997, "high": 215.75, "low": 214.449997, "close": 215.75, "volume": 109}, "trend_line": 215.476666, "activity_lines": {"activity_5": 216.536666, "activity_10": 218.109091, "activity_20": 218.302857, "activity_30": 217.233225}, "trend_signal": 1, "fair_value": 213.608141, "relative_strength": -12.128991, "rate_of_change": 0.018566941618002965, "market_dynamics": -0.101054, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.199997, "high": 219.199997, "low": 210.149994, "close": 210.75, "volume": 425}, "trend_line": 215.468332, "activity_lines": {"activity_5": 214.41, "activity_10": 216.53, "activity_20": 217.660952, "activity_30": 216.928279}, "trend_signal": 0, "fair_value": 213.75782, "relative_strength": -12.293105, "rate_of_change": -0.0038677041717318653, "market_dynamics": -0.426442, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.75, "high": 213.800003, "low": 210.75, "close": 213.800003, "volume": 288}, "trend_line": 215.618332, "activity_lines": {"activity_5": 213.826667, "activity_10": 215.74091, "activity_20": 217.34, "activity_30": 216.820645}, "trend_signal": 0, "fair_value": 213.913461, "relative_strength": -13.18781, "rate_of_change": 0.06961579857591588, "market_dynamics": -0.60737, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.800003, "high": 216.649994, "low": 213.949997, "close": 216.649994, "volume": 25}, "trend_line": 215.876666, "activity_lines": {"activity_5": 214.476665, "activity_10": 215.582727, "activity_20": 217.303809, "activity_30": 216.887204}, "trend_signal": 0, "fair_value": 214.088397, "relative_strength": -12.039717, "rate_of_change": 0.11981077749919275, "market_dynamics": -0.768644, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.649994, "high": 217.800003, "low": 216.550003, "close": 218.199997, "volume": 30}, "trend_line": 216.218332, "activity_lines": {"activity_5": 215.749998, "activity_10": 215.823635, "activity_20": 217.409523, "activity_30": 217.037096}, "trend_signal": 0, "fair_value": 214.282884, "relative_strength": -12.823791, "rate_of_change": 0.15826907387943612, "market_dynamics": -0.870975, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.199997, "high": 218.199997, "low": 210.850006, "close": 211.5, "volume": 235}, "trend_line": 216.253333, "activity_lines": {"activity_5": 214.573332, "activity_10": 214.929999, "activity_20": 216.858095, "activity_30": 216.732688}, "trend_signal": 0, "fair_value": 214.426346, "relative_strength": -12.300879, "rate_of_change": 0.01618780409424029, "market_dynamics": -0.893592, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.449997, "high": 211.449997, "low": 211.300003, "close": 211.300003, "volume": 4}, "trend_line": 216.153333, "activity_lines": {"activity_5": 213.613333, "activity_10": 214.138181, "activity_20": 216.264524, "activity_30": 216.413118}, "trend_signal": 0, "fair_value": 214.554679, "relative_strength": -10.960327, "rate_of_change": -0.04624206185066952, "market_dynamics": -0.984172, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.300003, "high": 211.300003, "low": 210.800003, "close": 210.800003, "volume": 6}, "trend_line": 216.033333, "activity_lines": {"activity_5": 212.450001, "activity_10": 213.389091, "activity_20": 215.611191, "activity_30": 216.067742}, "trend_signal": 0, "fair_value": 214.678141, "relative_strength": -9.023707, "rate_of_change": -0.055516146031393626, "market_dynamics": -1.047996, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 210.0, "low": 209.149994, "close": 209.149994, "volume": 71}, "trend_line": 215.933333, "activity_lines": {"activity_5": 210.936666, "activity_10": 212.471817, "activity_20": 214.817142, "activity_30": 215.623655}, "trend_signal": 0, "fair_value": 214.77641, "relative_strength": -10.625398, "rate_of_change": -0.046289152979922, "market_dynamics": -1.143913, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.149994, "high": 214.600006, "low": 209.149994, "close": 213.600006, "volume": 15}, "trend_line": 215.96, "activity_lines": {"activity_5": 211.406668, "activity_10": 212.529091, "activity_20": 214.494524, "activity_30": 215.473118}, "trend_signal": 0, "fair_value": 214.938717, "relative_strength": -9.677162, "rate_of_change": 0.012349644971211242, "market_dynamics": -1.105431, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.600006, "high": 213.600006, "low": 211.600006, "close": 212.149994, "volume": 73}, "trend_line": 215.923333, "activity_lines": {"activity_5": 211.699999, "activity_10": 212.347272, "activity_20": 214.067142, "activity_30": 215.227311}, "trend_signal": 0, "fair_value": 215.05891, "relative_strength": -8.522346, "rate_of_change": -0.016978607149469454, "market_dynamics": -0.998002, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.300003, "high": 218.550003, "low": 214.300003, "close": 217.5, "volume": 86}, "trend_line": 215.935, "activity_lines": {"activity_5": 213.733332, "activity_10": 213.203636, "activity_20": 214.199285, "activity_30": 215.329032}, "trend_signal": 0, "fair_value": 215.205448, "relative_strength": -7.863512, "rate_of_change": 0.00540330673757641, "market_dynamics": -0.649276, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.75, "high": 218.550003, "low": 214.75, "close": 215.550003, "volume": 141}, "trend_line": 215.9, "activity_lines": {"activity_5": 214.703334, "activity_10": 213.582727, "activity_20": 214.175238, "activity_30": 215.304193}, "trend_signal": 0, "fair_value": 215.361538, "relative_strength": -7.25, "rate_of_change": -0.01620858128603357, "market_dynamics": -0.316646, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.550003, "high": 215.550003, "low": 213.100006, "close": 212.5, "volume": 11}, "trend_line": 215.801666, "activity_lines": {"activity_5": 214.34, "activity_10": 213.375455, "activity_20": 213.881905, "activity_30": 215.084839}, "trend_signal": 0, "fair_value": 215.478846, "relative_strength": -7.04855, "rate_of_change": -0.04554608615099312, "market_dynamics": -0.204824, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.25, "high": 212.25, "low": 206.449997, "close": 208.350006, "volume": 156}, "trend_line": 215.606667, "activity_lines": {"activity_5": 212.370002, "activity_10": 212.489092, "activity_20": 213.24381, "activity_30": 214.604086}, "trend_signal": 0, "fair_value": 215.551218, "relative_strength": -6.994145, "rate_of_change": -0.09036028479966607, "market_dynamics": -0.129248, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.350006, "high": 212.899994, "low": 208.350006, "close": 212.899994, "volume": 3}, "trend_line": 215.815, "activity_lines": {"activity_5": 212.266667, "activity_10": 212.609091, "activity_20": 213.107857, "activity_30": 214.429462}, "trend_signal": 0, "fair_value": 215.641987, "relative_strength": -5.990607, "rate_of_change": 0.09662641832871074, "market_dynamics": -0.203594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.899994, "high": 212.449997, "low": 209.0, "close": 209.149994, "volume": 177}, "trend_line": 215.828333, "activity_lines": {"activity_5": 210.863331, "activity_10": 212.021817, "activity_20": 212.644285, "activity_30": 213.999462}, "trend_signal": 0, "fair_value": 215.745256, "relative_strength": -4.317153, "rate_of_change": 0.006177976507651792, "market_dynamics": -0.284233, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.449997, "high": 206.850006, "low": 205.649994, "close": 205.649994, "volume": 70}, "trend_line": 215.541666, "activity_lines": {"activity_5": 208.849996, "activity_10": 210.837271, "activity_20": 211.892618, "activity_30": 213.342795}, "trend_signal": 0, "fair_value": 215.867756, "relative_strength": -5.341171, "rate_of_change": -0.13282176441588614, "market_dynamics": -0.42157, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.350006, "high": 209.600006, "low": 205.350006, "close": 209.199997, "volume": 63}, "trend_line": 215.21, "activity_lines": {"activity_5": 208.679996, "activity_10": 210.391816, "activity_20": 211.538094, "activity_30": 212.933655}, "trend_signal": 0, "fair_value": 215.951859, "relative_strength": -8.031391, "rate_of_change": -0.15387558524298697, "market_dynamics": -0.450708, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.199997, "high": 209.199997, "low": 208.75, "close": 208.699997, "volume": 121}, "trend_line": 214.813333, "activity_lines": {"activity_5": 208.563329, "activity_10": 209.854543, "activity_20": 211.179046, "activity_30": 212.513655}, "trend_signal": 0, "fair_value": 216.043653, "relative_strength": -7.440316, "rate_of_change": -0.1843162492449272, "market_dynamics": -0.477411, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.699997, "high": 212.899994, "low": 208.699997, "close": 212.800003, "volume": 58}, "trend_line": 214.485, "activity_lines": {"activity_5": 209.789998, "activity_10": 210.151816, "activity_20": 211.240237, "activity_30": 212.383763}, "trend_signal": 0, "fair_value": 216.160833, "relative_strength": -8.528756, "rate_of_change": -0.1528457267594216, "market_dynamics": -0.393873, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.800003, "high": 212.800003, "low": 212.800003, "close": 212.800003, "volume": 0}, "trend_line": 214.121666, "activity_lines": {"activity_5": 211.023334, "activity_10": 210.437272, "activity_20": 211.315475, "activity_30": 212.275053}, "trend_signal": 0, "fair_value": 216.288397, "relative_strength": -8.054932, "rate_of_change": -0.16939832622328316, "market_dynamics": -0.148265, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.800003, "high": 219.050003, "low": 212.800003, "close": 219.699997, "volume": 171}, "trend_line": 214.111666, "activity_lines": {"activity_5": 214.313333, "activity_10": 212.062726, "activity_20": 212.038094, "activity_30": 212.634945}, "trend_signal": 0, "fair_value": 216.479294, "relative_strength": -6.332394, "rate_of_change": -0.0046702420109093045, "market_dynamics": 0.396654, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.0, "high": 221.800003, "low": 220.0, "close": 222.0, "volume": 927}, "trend_line": 214.075, "activity_lines": {"activity_5": 217.433333, "activity_10": 214.030908, "activity_20": 212.951666, "activity_30": 213.14387}, "trend_signal": 0, "fair_value": 216.666987, "relative_strength": -6.514819, "rate_of_change": -0.017124709122587078, "market_dynamics": 0.893108, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.699997, "high": 223.0, "low": 220.949997, "close": 220.550003, "volume": 165}, "trend_line": 214.0, "activity_lines": {"activity_5": 219.216668, "activity_10": 215.562727, "activity_20": 213.701666, "activity_30": 213.561612}, "trend_signal": 0, "fair_value": 216.832948, "relative_strength": -6.671873, "rate_of_change": -0.03503445054302867, "market_dynamics": 1.197928, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.25, "high": 220.449997, "low": 220.149994, "close": 220.449997, "volume": 22}, "trend_line": 214.044999, "activity_lines": {"activity_5": 220.176666, "activity_10": 216.854545, "activity_20": 214.430952, "activity_30": 213.977741}, "trend_signal": 0, "fair_value": 217.006217, "relative_strength": -6.305564, "rate_of_change": 0.02102757009345328, "market_dynamics": 1.394601, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.0, "high": 221.600006, "low": 211.0, "close": 221.600006, "volume": 10}, "trend_line": 214.143333, "activity_lines": {"activity_5": 221.010002, "activity_10": 218.218183, "activity_20": 215.227143, "activity_30": 214.465161}, "trend_signal": 1, "fair_value": 217.166474, "relative_strength": -5.468791, "rate_of_change": 0.04594080705432533, "market_dynamics": 1.267753, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.100006, "high": 224.550003, "low": 221.350006, "close": 224.550003, "volume": 51}, "trend_line": 214.36, "activity_lines": {"activity_5": 222.240002, "activity_10": 219.89182, "activity_20": 216.255238, "activity_30": 215.136559}, "trend_signal": 1, "fair_value": 217.333461, "relative_strength": -4.256498, "rate_of_change": 0.10117849431249912, "market_dynamics": 1.159852, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.25, "high": 227.149994, "low": 223.25, "close": 226.600006, "volume": 361}, "trend_line": 214.638333, "activity_lines": {"activity_5": 223.830004, "activity_10": 221.594548, "activity_20": 217.413096, "activity_30": 215.926237}, "trend_signal": 1, "fair_value": 217.519871, "relative_strength": -3.266249, "rate_of_change": 0.1298437208434293, "market_dynamics": 1.226921, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.449997, "high": 226.550003, "low": 222.899994, "close": 223.75, "volume": 2053}, "trend_line": 214.931667, "activity_lines": {"activity_5": 224.163336, "activity_10": 222.462729, "activity_20": 218.216429, "activity_30": 216.514086}, "trend_signal": 1, "fair_value": 217.690448, "relative_strength": -3.669122, "rate_of_change": 0.1366643114955686, "market_dynamics": 1.37839, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.600006, "high": 225.300003, "low": 223.600006, "close": 225.449997, "volume": 556}, "trend_line": 215.255, "activity_lines": {"activity_5": 224.850001, "activity_10": 223.366365, "activity_20": 219.133334, "activity_30": 217.192688}, "trend_signal": 1, "fair_value": 217.883333, "relative_strength": -3.094047, "rate_of_change": 0.15043525438249683, "market_dynamics": 1.460182, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.100006, "high": 226.449997, "low": 224.25, "close": 224.25, "volume": 445}, "trend_line": 215.705, "activity_lines": {"activity_5": 224.803334, "activity_10": 223.821819, "activity_20": 219.872619, "activity_30": 217.773011}, "trend_signal": 1, "fair_value": 218.041987, "relative_strength": -4.530825, "rate_of_change": 0.20905437736638732, "market_dynamics": 1.454023, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.0, "high": 224.5, "low": 224.0, "close": 224.0, "volume": 34}, "trend_line": 216.045, "activity_lines": {"activity_5": 224.496666, "activity_10": 224.023637, "activity_20": 220.555953, "activity_30": 218.308172}, "trend_signal": 1, "fair_value": 218.197371, "relative_strength": -5.828478, "rate_of_change": 0.15762267912193734, "market_dynamics": 1.290815, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.699997, "high": 223.800003, "low": 222.100006, "close": 225.0, "volume": 507}, "trend_line": 216.323333, "activity_lines": {"activity_5": 224.56, "activity_10": 224.329092, "activity_20": 221.294286, "activity_30": 218.885914}, "trend_signal": 1, "fair_value": 218.368525, "relative_strength": -6.953, "rate_of_change": 0.12883103057233608, "market_dynamics": 1.225114, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.449997, "high": 228.899994, "low": 224.449997, "close": 228.899994, "volume": 155}, "trend_line": 216.68, "activity_lines": {"activity_5": 226.029998, "activity_10": 225.28909, "activity_20": 222.344524, "activity_30": 219.697312}, "trend_signal": 1, "fair_value": 218.591859, "relative_strength": -7.906574, "rate_of_change": 0.1648768050370303, "market_dynamics": 1.239468, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.899994, "high": 228.899994, "low": 226.850006, "close": 227.699997, "volume": 227}, "trend_line": 217.22, "activity_lines": {"activity_5": 226.756664, "activity_10": 225.87909, "activity_20": 223.182619, "activity_30": 220.408279}, "trend_signal": 1, "fair_value": 218.820961, "relative_strength": -8.846252, "rate_of_change": 0.24921543289643344, "market_dynamics": 1.236919, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.699997, "high": 229.699997, "low": 227.699997, "close": 229.100006, "volume": 310}, "trend_line": 217.813333, "activity_lines": {"activity_5": 227.8, "activity_10": 226.591818, "activity_20": 224.083572, "activity_30": 221.174731}, "trend_signal": 1, "fair_value": 219.017628, "relative_strength": -9.348026, "rate_of_change": 0.2731484209557137, "market_dynamics": 1.254817, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.550003, "high": 232.300003, "low": 229.550003, "close": 231.0, "volume": 56}, "trend_line": 218.486666, "activity_lines": {"activity_5": 229.153334, "activity_10": 227.513636, "activity_20": 225.070476, "activity_30": 222.025484}, "trend_signal": 1, "fair_value": 219.21282, "relative_strength": -9.741616, "rate_of_change": 0.30913305017926235, "market_dynamics": 1.192531, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.0, "high": 233.100006, "low": 230.199997, "close": 232.699997, "volume": 2030}, "trend_line": 219.271666, "activity_lines": {"activity_5": 230.606666, "activity_10": 228.627272, "activity_20": 226.098571, "activity_30": 222.942473}, "trend_signal": 1, "fair_value": 219.404166, "relative_strength": -9.851099, "rate_of_change": 0.3592896602669549, "market_dynamics": 1.233564, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.399994, "high": 236.550003, "low": 233.199997, "close": 236.550003, "volume": 2091}, "trend_line": 220.036666, "activity_lines": {"activity_5": 232.830001, "activity_10": 230.33, "activity_20": 227.381429, "activity_30": 224.057204}, "trend_signal": 1, "fair_value": 219.602564, "relative_strength": -9.17589, "rate_of_change": 0.34888228559360984, "market_dynamics": 1.344054, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.550003, "high": 236.550003, "low": 231.899994, "close": 232.199997, "volume": 117}, "trend_line": 220.705, "activity_lines": {"activity_5": 233.093333, "activity_10": 231.00909, "activity_20": 228.117381, "activity_30": 224.841935}, "trend_signal": 1, "fair_value": 219.751602, "relative_strength": -8.621563, "rate_of_change": 0.3037375598119705, "market_dynamics": 1.226301, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 232.199997, "close": 232.199997, "volume": 0}, "trend_line": 221.195, "activity_lines": {"activity_5": 233.056665, "activity_10": 231.565454, "activity_20": 228.760952, "activity_30": 225.583548}, "trend_signal": 1, "fair_value": 219.891666, "relative_strength": -7.706595, "rate_of_change": 0.22201581296299616, "market_dynamics": 1.06209, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.100006, "high": 233.100006, "low": 229.550003, "close": 231.699997, "volume": 270}, "trend_line": 221.733333, "activity_lines": {"activity_5": 232.646664, "activity_10": 231.886362, "activity_20": 229.264523, "activity_30": 226.26129}, "trend_signal": 1, "fair_value": 220.023076, "relative_strength": -8.050895, "rate_of_change": 0.24337485024525618, "market_dynamics": 0.716513, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.699997, "high": 235.649994, "low": 231.699997, "close": 234.949997, "volume": 84}, "trend_line": 222.481666, "activity_lines": {"activity_5": 233.273331, "activity_10": 232.65818, "activity_20": 230.020475, "activity_30": 227.113978}, "trend_signal": 1, "fair_value": 220.197435, "relative_strength": -7.317726, "rate_of_change": 0.3374923336402481, "market_dynamics": 0.472623, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.0, "high": 238.0, "low": 236.350006, "close": 237.199997, "volume": 766}, "trend_line": 223.443332, "activity_lines": {"activity_5": 234.499997, "activity_10": 233.65818, "activity_20": 230.929046, "activity_30": 228.063548}, "trend_signal": 1, "fair_value": 220.365704, "relative_strength": -4.456329, "rate_of_change": 0.43224505519479894, "market_dynamics": 0.6125, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.100006, "high": 241.699997, "low": 239.100006, "close": 241.699997, "volume": 170}, "trend_line": 224.403333, "activity_lines": {"activity_5": 237.18333, "activity_10": 235.325452, "activity_20": 232.186903, "activity_30": 229.241397}, "trend_signal": 1, "fair_value": 220.566346, "relative_strength": -5.239251, "rate_of_change": 0.4296395830688765, "market_dynamics": 0.858571, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.699997, "high": 247.550003, "low": 241.699997, "close": 247.199997, "volume": 85}, "trend_line": 225.671666, "activity_lines": {"activity_5": 241.066664, "activity_10": 237.738179, "activity_20": 233.867379, "activity_30": 230.712149}, "trend_signal": 1, "fair_value": 220.789743, "relative_strength": -4.837729, "rate_of_change": 0.565202389395876, "market_dynamics": 1.149184, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.5, "high": 246.899994, "low": 245.850006, "close": 246.550003, "volume": 251}, "trend_line": 227.035, "activity_lines": {"activity_5": 243.733332, "activity_10": 239.703635, "activity_20": 235.364046, "activity_30": 232.059139}, "trend_signal": 1, "fair_value": 220.999999, "relative_strength": -2.31958, "rate_of_change": 0.6041228055630204, "market_dynamics": 1.319841, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.550003, "high": 246.550003, "low": 246.550003, "close": 246.550003, "volume": 0}, "trend_line": 228.28, "activity_lines": {"activity_5": 245.410001, "activity_10": 241.386363, "activity_20": 236.755951, "activity_30": 233.318171}, "trend_signal": 1, "fair_value": 221.199358, "relative_strength": -2.08317, "rate_of_change": 0.5483735987843305, "market_dynamics": 1.357891, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.050003, "high": 247.100006, "low": 246.899994, "close": 246.899994, "volume": 2}, "trend_line": 229.553333, "activity_lines": {"activity_5": 246.429999, "activity_10": 242.880907, "activity_20": 238.086189, "activity_30": 234.519461}, "trend_signal": 1, "fair_value": 221.374038, "relative_strength": -2.186451, "rate_of_change": 0.5577943753285474, "market_dynamics": 1.370196, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.75, "high": 245.75, "low": 244.600006, "close": 244.600006, "volume": 87}, "trend_line": 230.613333, "activity_lines": {"activity_5": 246.036668, "activity_10": 243.769091, "activity_20": 239.087142, "activity_30": 235.490214}, "trend_signal": 1, "fair_value": 221.537179, "relative_strength": 2.914425, "rate_of_change": 0.46176632948300617, "market_dynamics": 1.270458, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.600006, "high": 244.600006, "low": 242.5, "close": 243.75, "volume": 152}, "trend_line": 231.645, "activity_lines": {"activity_5": 245.166668, "activity_10": 244.277273, "activity_20": 239.915952, "activity_30": 236.337741}, "trend_signal": 1, "fair_value": 221.680769, "relative_strength": 0.728842, "rate_of_change": 0.44735791577150436, "market_dynamics": 1.089094, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.75, "high": 244.199997, "low": 243.699997, "close": 241.149994, "volume": 14}, "trend_line": 232.36, "activity_lines": {"activity_5": 243.659999, "activity_10": 244.102726, "activity_20": 240.404285, "activity_30": 236.950967}, "trend_signal": 1, "fair_value": 221.802564, "relative_strength": 0.218102, "rate_of_change": 0.30866196119061645, "market_dynamics": 0.729638, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.850006, "high": 243.850006, "low": 243.300003, "close": 243.300003, "volume": 56}, "trend_line": 233.07, "activity_lines": {"activity_5": 243.23, "activity_10": 244.147273, "activity_20": 241.015714, "activity_30": 237.656773}, "trend_signal": 1, "fair_value": 221.929487, "relative_strength": -1.257354, "rate_of_change": 0.30556033740746236, "market_dynamics": 0.330306, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.899994, "high": 245.649994, "low": 242.449997, "close": 245.649994, "volume": 359}, "trend_line": 233.906666, "activity_lines": {"activity_5": 243.799998, "activity_10": 244.467272, "activity_20": 241.763808, "activity_30": 238.468386}, "trend_signal": 1, "fair_value": 222.061858, "relative_strength": -1.920737, "rate_of_change": 0.3589762732226405, "market_dynamics": 0.209535, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.100006, "high": 246.100006, "low": 244.050003, "close": 244.050003, "volume": 35}, "trend_line": 234.693333, "activity_lines": {"activity_5": 243.919999, "activity_10": 244.342727, "activity_20": 242.279761, "activity_30": 239.122795}, "trend_signal": 1, "fair_value": 222.167948, "relative_strength": -1.421797, "rate_of_change": 0.3363166229730256, "market_dynamics": -0.026272, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.050003, "high": 247.649994, "low": 243.850006, "close": 248.050003, "volume": 449}, "trend_line": 235.575, "activity_lines": {"activity_5": 245.410001, "activity_10": 244.902727, "activity_20": 243.098809, "activity_30": 239.984515}, "trend_signal": 1, "fair_value": 222.295833, "relative_strength": 1.407362, "rate_of_change": 0.3756676803426679, "market_dynamics": 0.128596, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.449997, "high": 248.550003, "low": 243.550003, "close": 242.149994, "volume": 106}, "trend_line": 236.161666, "activity_lines": {"activity_5": 244.646665, "activity_10": 244.374544, "activity_20": 243.265713, "activity_30": 240.408709}, "trend_signal": 1, "fair_value": 222.360576, "relative_strength": 4.493325, "rate_of_change": 0.24903576355725698, "market_dynamics": -0.023382, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.0, "high": 238.050003, "low": 235.350006, "close": 237.5, "volume": 2900}, "trend_line": 236.524999, "activity_lines": {"activity_5": 242.266666, "activity_10": 243.080908, "activity_20": 242.936666, "activity_30": 240.495053}, "trend_signal": 1, "fair_value": 222.377243, "relative_strength": 3.251062, "rate_of_change": 0.15384927035533846, "market_dynamics": -0.325032, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.5, "high": 248.149994, "low": 237.5, "close": 247.5, "volume": 4}, "trend_line": 237.316666, "activity_lines": {"activity_5": 243.606666, "activity_10": 243.769999, "activity_20": 243.537142, "activity_30": 241.203117}, "trend_signal": 1, "fair_value": 222.459294, "relative_strength": 3.526698, "rate_of_change": 0.33470753761634714, "market_dynamics": -0.417246, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.5, "high": 247.5, "low": 247.5, "close": 247.5, "volume": 0}, "trend_line": 238.051666, "activity_lines": {"activity_5": 244.823333, "activity_10": 244.448181, "activity_20": 244.085476, "activity_30": 241.860107}, "trend_signal": 1, "fair_value": 222.548717, "relative_strength": 1.669126, "rate_of_change": 0.3097127615976257, "market_dynamics": -0.68936, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.100006, "high": 252.600006, "low": 252.100006, "close": 252.399994, "volume": 43}, "trend_line": 238.989999, "activity_lines": {"activity_5": 247.443331, "activity_10": 245.964544, "activity_20": 245.027618, "activity_30": 242.785805}, "trend_signal": 1, "fair_value": 222.679166, "relative_strength": 1.531496, "rate_of_change": 0.39417199457868946, "market_dynamics": -0.50686, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.399994, "high": 253.100006, "low": 250.399994, "close": 250.949997, "volume": 23}, "trend_line": 239.888332, "activity_lines": {"activity_5": 249.289997, "activity_10": 247.059998, "activity_20": 245.735475, "activity_30": 243.557418}, "trend_signal": 1, "fair_value": 222.821474, "relative_strength": 4.222559, "rate_of_change": 0.37588727719103404, "market_dynamics": -0.373227, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.75, "high": 250.199997, "low": 249.300003, "close": 249.850006, "volume": 187}, "trend_line": 240.716666, "activity_lines": {"activity_5": 250.183333, "activity_10": 247.777272, "activity_20": 246.246904, "activity_30": 244.200107}, "trend_signal": 1, "fair_value": 222.961858, "relative_strength": 2.932486, "rate_of_change": 0.3452998289220721, "market_dynamics": -0.265411, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.199997, "high": 254.199997, "low": 251.600006, "close": 254.199997, "volume": 182}, "trend_line": 241.559999, "activity_lines": {"activity_5": 251.703333, "activity_10": 249.166363, "activity_20": 247.101666, "activity_30": 245.069999}, "trend_signal": 1, "fair_value": 223.114422, "relative_strength": 4.126665, "rate_of_change": 0.35034258907524135, "market_dynamics": -0.007291, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.100006, "high": 255.0, "low": 253.100006, "close": 254.100006, "volume": 435}, "trend_line": 242.439999, "activity_lines": {"activity_5": 252.743335, "activity_10": 250.381818, "activity_20": 247.865952, "activity_30": 245.879032}, "trend_signal": 1, "fair_value": 223.31891, "relative_strength": 1.249072, "rate_of_change": 0.3642987264625694, "market_dynamics": 0.157308, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.75, "high": 258.75, "low": 252.0, "close": 253.550003, "volume": 183}, "trend_line": 243.254999, "activity_lines": {"activity_5": 253.160003, "activity_10": 251.314546, "activity_20": 248.51881, "activity_30": 246.595806}, "trend_signal": 1, "fair_value": 223.504166, "relative_strength": 4.421762, "rate_of_change": 0.33616565061939213, "market_dynamics": 0.321053, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.550003, "high": 253.550003, "low": 253.550003, "close": 253.550003, "volume": 0}, "trend_line": 244.006666, "activity_lines": {"activity_5": 253.500003, "activity_10": 252.147274, "activity_20": 249.141429, "activity_30": 247.26}, "trend_signal": 1, "fair_value": 223.670512, "relative_strength": 2.289237, "rate_of_change": 0.3090037216460237, "market_dynamics": 0.450128, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.550003, "high": 258.5, "low": 253.550003, "close": 257.75, "volume": 5}, "trend_line": 244.841666, "activity_lines": {"activity_5": 255.066669, "activity_10": 253.536365, "activity_20": 250.130715, "activity_30": 248.146667}, "trend_signal": 1, "fair_value": 223.853846, "relative_strength": 1.424438, "rate_of_change": 0.3422037658594163, "market_dynamics": 0.517111, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.100006, "high": 260.100006, "low": 258.0, "close": 258.350006, "volume": 139}, "trend_line": 245.568333, "activity_lines": {"activity_5": 256.30667, "activity_10": 254.666366, "activity_20": 251.123811, "activity_30": 249.018172}, "trend_signal": 1, "fair_value": 224.035897, "relative_strength": 2.941213, "rate_of_change": 0.29679057975368944, "market_dynamics": 0.579767, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.5, "high": 259.5, "low": 254.0, "close": 255.100006, "volume": 319}, "trend_line": 246.331667, "activity_lines": {"activity_5": 256.186671, "activity_10": 255.008185, "activity_20": 251.752859, "activity_30": 249.633119}, "trend_signal": 1, "fair_value": 224.166987, "relative_strength": 1.922761, "rate_of_change": 0.3108438252907856, "market_dynamics": 0.549886, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.100006, "high": 255.449997, "low": 250.449997, "close": 250.449997, "volume": 163}, "trend_line": 246.94, "activity_lines": {"activity_5": 254.450002, "activity_10": 254.366366, "activity_20": 251.889049, "activity_30": 249.898818}, "trend_signal": 1, "fair_value": 224.245512, "relative_strength": 2.583656, "rate_of_change": 0.2469568802942366, "market_dynamics": 0.438425, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.449997, "high": 254.050003, "low": 248.350006, "close": 253.25, "volume": 257}, "trend_line": 247.658333, "activity_lines": {"activity_5": 253.853335, "activity_10": 254.269093, "activity_20": 252.260001, "activity_30": 250.305915}, "trend_signal": 1, "fair_value": 224.334615, "relative_strength": 2.540246, "rate_of_change": 0.29089373936988794, "market_dynamics": 0.364999, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.25, "high": 253.25, "low": 250.550003, "close": 250.550003, "volume": 1}, "trend_line": 248.178334, "activity_lines": {"activity_5": 252.376668, "activity_10": 253.639093, "activity_20": 252.316192, "activity_30": 250.492474}, "trend_signal": 1, "fair_value": 224.443269, "relative_strength": 3.489164, "rate_of_change": 0.20996709204208677, "market_dynamics": -0.075808, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.449997, "high": 254.449997, "low": 249.800003, "close": 253.5, "volume": 174}, "trend_line": 248.721667, "activity_lines": {"activity_5": 252.363334, "activity_10": 253.532729, "activity_20": 252.618811, "activity_30": 250.835807}, "trend_signal": 1, "fair_value": 224.5875, "relative_strength": 4.889838, "rate_of_change": 0.21892845811431302, "market_dynamics": -0.293696, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.600006, "high": 255.800003, "low": 252.5, "close": 255.300003, "volume": 77}, "trend_line": 249.175001, "activity_lines": {"activity_5": 253.273335, "activity_10": 253.766365, "activity_20": 253.055478, "activity_30": 251.260216}, "trend_signal": 1, "fair_value": 224.7, "relative_strength": 1.564249, "rate_of_change": 0.18226558444544855, "market_dynamics": -0.444138, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.300003, "high": 259.200012, "low": 255.300003, "close": 257.149994, "volume": 12}, "trend_line": 249.506667, "activity_lines": {"activity_5": 254.786666, "activity_10": 254.314546, "activity_20": 253.614763, "activity_30": 251.774732}, "trend_signal": 1, "fair_value": 224.823077, "relative_strength": 1.863028, "rate_of_change": 0.13310564810632197, "market_dynamics": -0.647457, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.25, "high": 256.25, "low": 248.949997, "close": 251.399994, "volume": 10}, "trend_line": 249.668333, "activity_lines": {"activity_5": 253.936664, "activity_10": 253.751817, "activity_20": 253.583096, "activity_30": 251.896882}, "trend_signal": 1, "fair_value": 224.894871, "relative_strength": 2.847479, "rate_of_change": 0.06479426058783301, "market_dynamics": -0.714949, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.850006, "high": 251.850006, "low": 250.949997, "close": 251.199997, "volume": 35}, "trend_line": 249.823333, "activity_lines": {"activity_5": 253.14333, "activity_10": 253.191817, "activity_20": 253.488333, "activity_30": 251.995699}, "trend_signal": 1, "fair_value": 224.949679, "relative_strength": 1.563251, "rate_of_change": 0.06208236268393764, "market_dynamics": -0.889077, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.149994, "high": 255.350006, "low": 253.149994, "close": 255.350006, "volume": 11}, "trend_line": 250.105, "activity_lines": {"activity_5": 253.689999, "activity_10": 253.505454, "activity_20": 253.723572, "activity_30": 252.352258}, "trend_signal": 1, "fair_value": 225.071474, "relative_strength": 3.312013, "rate_of_change": 0.1127464743255182, "market_dynamics": -0.911826, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.350006, "high": 256.149994, "low": 255.350006, "close": 256.149994, "volume": 38}, "trend_line": 250.49, "activity_lines": {"activity_5": 254.379998, "activity_10": 254.019089, "activity_20": 253.997619, "activity_30": 252.742258}, "trend_signal": 1, "fair_value": 225.225, "relative_strength": 0.831107, "rate_of_change": 0.15393534715420296, "market_dynamics": -0.941383, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.800003, "high": 259.450012, "low": 253.800003, "close": 259.450012, "volume": 25}, "trend_line": 251.013334, "activity_lines": {"activity_5": 256.113336, "activity_10": 255.113637, "activity_20": 254.544763, "activity_30": 253.320323}, "trend_signal": 1, "fair_value": 225.416987, "relative_strength": -1.125459, "rate_of_change": 0.208924108746847, "market_dynamics": -0.666146, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.200012, "high": 263.649994, "low": 261.700012, "close": 261.649994, "volume": 631}, "trend_line": 251.696667, "activity_lines": {"activity_5": 258.426667, "activity_10": 256.444545, "activity_20": 255.267857, "activity_30": 254.00656}, "trend_signal": 1, "fair_value": 225.654487, "relative_strength": -0.051098, "rate_of_change": 0.27222976130821985, "market_dynamics": -0.204987, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.649994, "high": 266.950012, "low": 261.649994, "close": 266.950012, "volume": 35}, "trend_line": 252.485001, "activity_lines": {"activity_5": 261.823338, "activity_10": 258.586366, "activity_20": 256.444763, "activity_30": 254.990646}, "trend_signal": 1, "fair_value": 225.942948, "relative_strength": 1.210658, "rate_of_change": 0.3132079615500114, "market_dynamics": 0.196447, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.299988, "high": 267.75, "low": 264.299988, "close": 267.25, "volume": 146}, "trend_line": 253.205001, "activity_lines": {"activity_5": 264.270003, "activity_10": 260.484547, "activity_20": 257.568811, "activity_30": 255.943227}, "trend_signal": 1, "fair_value": 226.225961, "relative_strength": -0.278419, "rate_of_change": 0.28516545424415085, "market_dynamics": 0.650603, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.25, "high": 273.299988, "low": 267.25, "close": 272.600006, "volume": 113}, "trend_line": 254.156668, "activity_lines": {"activity_5": 267.706671, "activity_10": 263.105457, "activity_20": 259.14024, "activity_30": 257.194518}, "trend_signal": 1, "fair_value": 226.55032, "relative_strength": -0.774555, "rate_of_change": 0.3758484217300219, "market_dynamics": 1.058491, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.600006, "high": 273.350006, "low": 272.600006, "close": 273.350006, "volume": 24}, "trend_line": 255.000001, "activity_lines": {"activity_5": 270.296671, "activity_10": 265.548186, "activity_20": 260.695002, "activity_30": 258.432797}, "trend_signal": 1, "fair_value": 226.886538, "relative_strength": -1.6788, "rate_of_change": 0.3318162008639495, "market_dynamics": 1.231871, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.649994, "high": 275.649994, "low": 275.200012, "close": 275.200012, "volume": 35}, "trend_line": 256.101668, "activity_lines": {"activity_5": 272.576674, "activity_10": 268.032733, "activity_20": 262.33167, "activity_30": 259.736024}, "trend_signal": 1, "fair_value": 227.290705, "relative_strength": -1.666312, "rate_of_change": 0.43202627281559125, "market_dynamics": 1.373122, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.700012, "high": 281.149994, "low": 277.100006, "close": 278.649994, "volume": 128}, "trend_line": 257.473335, "activity_lines": {"activity_5": 275.103337, "activity_10": 270.711822, "activity_20": 264.193812, "activity_30": 261.190755}, "trend_signal": 1, "fair_value": 227.712179, "relative_strength": -0.369355, "rate_of_change": 0.5355947154549583, "market_dynamics": 1.437711, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.549988, "high": 277.950012, "low": 274.149994, "close": 274.700012, "volume": 6}, "trend_line": 258.380002, "activity_lines": {"activity_5": 275.533339, "activity_10": 272.173642, "activity_20": 265.580241, "activity_30": 262.302153}, "trend_signal": 1, "fair_value": 228.034615, "relative_strength": -2.017285, "rate_of_change": 0.35214015462998155, "market_dynamics": 1.281736, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.0, "high": 280.5, "low": 278.0, "close": 279.350006, "volume": 184}, "trend_line": 259.441669, "activity_lines": {"activity_5": 277.016673, "activity_10": 274.129096, "activity_20": 267.33167, "activity_30": 263.655057}, "trend_signal": 1, "fair_value": 228.386538, "relative_strength": -1.430686, "rate_of_change": 0.4108936418384268, "market_dynamics": 1.262859, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.450012, "high": 278.350006, "low": 276.350006, "close": 278.0, "volume": 42}, "trend_line": 260.295002, "activity_lines": {"activity_5": 277.600004, "activity_10": 275.417277, "activity_20": 268.839051, "activity_30": 264.852368}, "trend_signal": 1, "fair_value": 228.705769, "relative_strength": -1.251519, "rate_of_change": 0.3289113130088677, "market_dynamics": 1.196623, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.299988, "high": 277.75, "low": 269.799988, "close": 260.100006, "volume": 118}, "trend_line": 260.600003, "activity_lines": {"activity_5": 271.906671, "activity_10": 273.113641, "activity_20": 268.51048, "activity_30": 264.839788}, "trend_signal": 1, "fair_value": 228.897757, "relative_strength": 3.110636, "rate_of_change": 0.11717512731958038, "market_dynamics": 0.71488, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.300003, "high": 253.800003, "low": 244.649994, "close": 253.800003, "volume": 138}, "trend_line": 260.731669, "activity_lines": {"activity_5": 265.120004, "activity_10": 269.692732, "activity_20": 267.54929, "activity_30": 264.401078}, "trend_signal": 1, "fair_value": 229.034295, "relative_strength": 2.292202, "rate_of_change": 0.0505241743991828, "market_dynamics": 0.28303, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.399994, "high": 266.25, "low": 261.399994, "close": 266.25, "volume": 5}, "trend_line": 261.133336, "activity_lines": {"activity_5": 264.140002, "activity_10": 268.774549, "activity_20": 267.758337, "activity_30": 264.7571}, "trend_signal": 1, "fair_value": 229.266987, "relative_strength": 1.336027, "rate_of_change": 0.15405378316355384, "market_dynamics": -0.211529, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.5, "high": 271.450012, "low": 268.5, "close": 270.350006, "volume": 175}, "trend_line": 261.675003, "activity_lines": {"activity_5": 265.090003, "activity_10": 268.620004, "activity_20": 268.297147, "activity_30": 265.351724}, "trend_signal": 1, "fair_value": 229.516026, "relative_strength": -0.971226, "rate_of_change": 0.20742928049600615, "market_dynamics": -0.568368, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.899994, "high": 280.200012, "low": 273.899994, "close": 280.399994, "volume": 145}, "trend_line": 262.570002, "activity_lines": {"activity_5": 269.99, "activity_10": 270.333638, "activity_20": 269.721432, "activity_30": 266.559788}, "trend_signal": 1, "fair_value": 229.886859, "relative_strength": 0.014863, "rate_of_change": 0.3420269378959305, "market_dynamics": -0.422147, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.700012, "high": 281.700012, "low": 281.600006, "close": 281.600006, "volume": 74}, "trend_line": 263.505002, "activity_lines": {"activity_5": 275.130002, "activity_10": 272.137275, "activity_20": 271.149289, "activity_30": 267.78753}, "trend_signal": 1, "fair_value": 230.272436, "relative_strength": -2.261407, "rate_of_change": 0.35609551467345546, "market_dynamics": -0.225109, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.600006, "high": 286.200012, "low": 281.600006, "close": 286.200012, "volume": 6}, "trend_line": 264.453336, "activity_lines": {"activity_5": 280.370005, "activity_10": 274.660913, "activity_20": 272.871433, "activity_30": 269.251724}, "trend_signal": 1, "fair_value": 230.684936, "relative_strength": -3.821149, "rate_of_change": 0.35989221942739, "market_dynamics": -0.040687, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.75, "high": 291.799988, "low": 288.75, "close": 289.25, "volume": 383}, "trend_line": 265.483336, "activity_lines": {"activity_5": 284.466671, "activity_10": 277.601822, "activity_20": 274.717385, "activity_30": 270.851509}, "trend_signal": 1, "fair_value": 231.094231, "relative_strength": 0.064816, "rate_of_change": 0.38948270253623485, "market_dynamics": 0.239518, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.100006, "high": 293.399994, "low": 289.5, "close": 289.450012, "volume": 239}, "trend_line": 266.628336, "activity_lines": {"activity_5": 287.096673, "activity_10": 280.31455, "activity_20": 276.420957, "activity_30": 272.397746}, "trend_signal": 1, "fair_value": 231.516988, "relative_strength": -1.413489, "rate_of_change": 0.43128883991422406, "market_dynamics": 0.380835, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.799988, "high": 288.75, "low": 287.149994, "close": 288.549988, "volume": 220}, "trend_line": 267.898336, "activity_lines": {"activity_5": 288.153335, "activity_10": 282.680002, "activity_20": 277.880241, "activity_30": 273.812046}, "trend_signal": 1, "fair_value": 231.952564, "relative_strength": -2.962377, "rate_of_change": 0.47631846601629835, "market_dynamics": 0.557769, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.0, "high": 289.0, "low": 283.700012, "close": 284.149994, "volume": 111}, "trend_line": 268.928336, "activity_lines": {"activity_5": 287.199998, "activity_10": 284.053637, "activity_20": 278.781907, "activity_30": 274.86054}, "trend_signal": 1, "fair_value": 232.43141, "relative_strength": -1.550956, "rate_of_change": 0.38447420591669135, "market_dynamics": 0.585528, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.399994, "high": 285.600006, "low": 282.75, "close": 282.75, "volume": 334}, "trend_line": 270.001669, "activity_lines": {"activity_5": 285.609998, "activity_10": 284.735455, "activity_20": 279.443097, "activity_30": 275.75226}, "trend_signal": 1, "fair_value": 232.865705, "relative_strength": -1.487998, "rate_of_change": 0.3991148779502325, "market_dynamics": 0.508275, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.75, "high": 282.850006, "low": 281.350006, "close": 283.899994, "volume": 21}, "trend_line": 271.015002, "activity_lines": {"activity_5": 284.633329, "activity_10": 285.099999, "activity_20": 280.138572, "activity_30": 276.648926}, "trend_signal": 1, "fair_value": 233.306731, "relative_strength": -2.325755, "rate_of_change": 0.375306198570198, "market_dynamics": 0.292072, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.649994, "high": 283.299988, "low": 282.049988, "close": 283.100006, "volume": 93}, "trend_line": 271.941669, "activity_lines": {"activity_5": 283.746665, "activity_10": 284.998182, "activity_20": 280.678573, "activity_30": 277.428604}, "trend_signal": 1, "fair_value": 233.722436, "relative_strength": -2.302562, "rate_of_change": 0.3419246141953459, "market_dynamics": 0.099025, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.100006, "high": 284.0, "low": 282.75, "close": 283.950012, "volume": 7}, "trend_line": 272.835003, "activity_lines": {"activity_5": 283.566671, "activity_10": 284.819093, "activity_20": 281.249526, "activity_30": 278.203336}, "trend_signal": 1, "fair_value": 234.136218, "relative_strength": -3.119389, "rate_of_change": 0.3285020656396654, "market_dynamics": 0.157854, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.950012, "high": 283.950012, "low": 281.850006, "close": 282.950012, "volume": 53}, "trend_line": 273.88667, "activity_lines": {"activity_5": 283.360008, "activity_10": 284.39364, "activity_20": 281.674765, "activity_30": 278.855917}, "trend_signal": 1, "fair_value": 234.53109, "relative_strength": -3.992276, "rate_of_change": 0.38545897279903235, "market_dynamics": 0.099129, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.899994, "high": 283.350006, "low": 282.899994, "close": 283.200012, "volume": 120}, "trend_line": 274.953337, "activity_lines": {"activity_5": 283.316677, "activity_10": 283.989096, "activity_20": 282.086909, "activity_30": 279.456778}, "trend_signal": 1, "fair_value": 234.901282, "relative_strength": -4.788515, "rate_of_change": 0.38945560950446967, "market_dynamics": 0.137967, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.200012, "high": 283.200012, "low": 281.149994, "close": 281.149994, "volume": 50}, "trend_line": 275.813337, "activity_lines": {"activity_5": 282.560006, "activity_10": 283.266367, "activity_20": 282.282146, "activity_30": 279.856562}, "trend_signal": 1, "fair_value": 235.269552, "relative_strength": -3.49168, "rate_of_change": 0.31278034643384367, "market_dynamics": 0.022807, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 279.75, "close": 279.75, "volume": 38}, "trend_line": 276.600004, "activity_lines": {"activity_5": 281.520003, "activity_10": 282.436367, "activity_20": 282.313336, "activity_30": 280.110541}, "trend_signal": 1, "fair_value": 235.628847, "relative_strength": -7.667306, "rate_of_change": 0.2852171720760634, "market_dynamics": -0.353641, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.75, "high": 279.75, "low": 279.75, "close": 279.75, "volume": 0}, "trend_line": 277.27667, "activity_lines": {"activity_5": 280.703335, "activity_10": 281.78273, "activity_20": 282.342622, "activity_30": 280.313766}, "trend_signal": 1, "fair_value": 235.97468, "relative_strength": -9.674503, "rate_of_change": 0.2446370174311391, "market_dynamics": -0.707117, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.75, "high": 286.049988, "low": 279.75, "close": 286.049988, "volume": 130}, "trend_line": 278.090003, "activity_lines": {"activity_5": 282.266663, "activity_10": 282.434546, "activity_20": 282.963573, "activity_30": 280.879787}, "trend_signal": 1, "fair_value": 236.401282, "relative_strength": -8.858162, "rate_of_change": 0.2933290420719493, "market_dynamics": -0.850784, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.049988, "high": 286.049988, "low": 280.399994, "close": 280.450012, "volume": 10}, "trend_line": 278.540003, "activity_lines": {"activity_5": 281.756667, "activity_10": 282.033639, "activity_20": 282.927621, "activity_30": 281.032045}, "trend_signal": 1, "fair_value": 236.846154, "relative_strength": -8.11348, "rate_of_change": 0.16181811469144705, "market_dynamics": -0.988919, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.950012, "high": 277.950012, "low": 274.75, "close": 276.0, "volume": 191}, "trend_line": 278.83167, "activity_lines": {"activity_5": 279.946667, "activity_10": 280.865456, "activity_20": 282.340954, "activity_30": 280.868174}, "trend_signal": 1, "fair_value": 237.256731, "relative_strength": -8.072432, "rate_of_change": 0.1047127869816104, "market_dynamics": -0.937316, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.0, "high": 278.950012, "low": 276.0, "close": 279.149994, "volume": 212}, "trend_line": 279.050003, "activity_lines": {"activity_5": 279.529999, "activity_10": 280.413636, "activity_20": 282.007858, "activity_30": 280.888711}, "trend_signal": 1, "fair_value": 237.650321, "relative_strength": -8.900938, "rate_of_change": 0.07830279824383997, "market_dynamics": -0.803336, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.149994, "high": 279.149994, "low": 279.149994, "close": 279.149994, "volume": 0}, "trend_line": 279.243335, "activity_lines": {"activity_5": 279.153331, "activity_10": 280.033635, "activity_20": 281.632858, "activity_30": 280.895162}, "trend_signal": 0, "fair_value": 238.161154, "relative_strength": -8.125386, "rate_of_change": 0.06928220674486002, "market_dynamics": -0.92883, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.149994, "high": 279.149994, "low": 275.75, "close": 275.899994, "volume": 10}, "trend_line": 279.266668, "activity_lines": {"activity_5": 277.733329, "activity_10": 279.149997, "activity_20": 280.954285, "activity_30": 280.679463}, "trend_signal": 0, "fair_value": 238.67141, "relative_strength": -9.701257, "rate_of_change": 0.008355794776616467, "market_dynamics": -0.94159, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.899994, "high": 280.700012, "low": 275.899994, "close": 280.350006, "volume": 16}, "trend_line": 279.323335, "activity_lines": {"activity_5": 278.473332, "activity_10": 279.203635, "activity_20": 280.726667, "activity_30": 280.749356}, "trend_signal": 0, "fair_value": 239.189423, "relative_strength": -9.283232, "rate_of_change": 0.020291358222530326, "market_dynamics": -0.910244, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.350006, "high": 282.100006, "low": 280.350006, "close": 282.100006, "volume": 1}, "trend_line": 279.570002, "activity_lines": {"activity_5": 279.803335, "activity_10": 279.627273, "activity_20": 280.693572, "activity_30": 280.928496}, "trend_signal": 1, "fair_value": 239.74327, "relative_strength": -5.917572, "rate_of_change": 0.08830876947677938, "market_dynamics": -0.90131, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.100006, "high": 284.799988, "low": 281.600006, "close": 284.149994, "volume": 25}, "trend_line": 279.730001, "activity_lines": {"activity_5": 281.41, "activity_10": 280.406363, "activity_20": 280.889762, "activity_30": 281.223979}, "trend_signal": 1, "fair_value": 240.291667, "relative_strength": -4.442545, "rate_of_change": 0.05723038911736587, "market_dynamics": -0.717443, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.149994, "high": 287.100006, "low": 284.149994, "close": 287.049988, "volume": 27}, "trend_line": 280.031668, "activity_lines": {"activity_5": 283.649996, "activity_10": 281.632724, "activity_20": 281.38738, "activity_30": 281.696236}, "trend_signal": 1, "fair_value": 240.830449, "relative_strength": -4.95093, "rate_of_change": 0.10784220459785757, "market_dynamics": -0.389812, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.049988, "high": 287.049988, "low": 284.0, "close": 285.799988, "volume": 95}, "trend_line": 280.888334, "activity_lines": {"activity_5": 284.946659, "activity_10": 282.499086, "activity_20": 281.773093, "activity_30": 282.068386}, "trend_signal": 1, "fair_value": 241.347436, "relative_strength": -6.686774, "rate_of_change": 0.30591754358294987, "market_dynamics": -0.087654, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.049988, "high": 284.049988, "low": 278.0, "close": 277.899994, "volume": 449}, "trend_line": 281.691667, "activity_lines": {"activity_5": 282.949992, "activity_10": 281.933631, "activity_20": 281.398569, "activity_30": 281.87559}, "trend_signal": 0, "fair_value": 241.799039, "relative_strength": -8.491854, "rate_of_change": 0.28599728175254485, "market_dynamics": 0.052429, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.200012, "high": 279.5, "low": 278.200012, "close": 279.5, "volume": 7}, "trend_line": 282.133333, "activity_lines": {"activity_5": 281.649994, "activity_10": 281.70545, "activity_20": 281.199521, "activity_30": 281.734192}, "trend_signal": 0, "fair_value": 242.255128, "relative_strength": -9.960171, "rate_of_change": 0.15679058053215253, "market_dynamics": 0.02105, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.600006, "high": 280.600006, "low": 276.149994, "close": 276.149994, "volume": 2}, "trend_line": 282.326666, "activity_lines": {"activity_5": 279.406661, "activity_10": 280.804541, "activity_20": 280.702378, "activity_30": 281.34817}, "trend_signal": 0, "fair_value": 242.689744, "relative_strength": -8.007186, "rate_of_change": 0.06852540178228268, "market_dynamics": -0.213426, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.450012, "high": 280.549988, "low": 277.649994, "close": 280.549988, "volume": 30}, "trend_line": 282.331666, "activity_lines": {"activity_5": 279.163326, "activity_10": 280.758175, "activity_20": 280.657377, "activity_30": 281.233546}, "trend_signal": 0, "fair_value": 243.11282, "relative_strength": -7.758273, "rate_of_change": 0.0017709981387289335, "market_dynamics": -0.418127, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.350006, "high": 280.850006, "low": 279.75, "close": 279.75, "volume": 13}, "trend_line": 282.269999, "activity_lines": {"activity_5": 279.086662, "activity_10": 280.540904, "activity_20": 280.552377, "activity_30": 281.066987}, "trend_signal": 0, "fair_value": 243.553526, "relative_strength": -7.953678, "rate_of_change": -0.021842041622068677, "market_dynamics": -0.501056, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.75, "high": 279.75, "low": 279.75, "close": 279.75, "volume": 0}, "trend_line": 282.054999, "activity_lines": {"activity_5": 279.41333, "activity_10": 280.253632, "activity_20": 280.462615, "activity_30": 280.904406}, "trend_signal": 0, "fair_value": 244.005128, "relative_strength": -7.886667, "rate_of_change": -0.07616820801419105, "market_dynamics": -0.460344, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.75, "high": 283.149994, "low": 279.75, "close": 283.149994, "volume": 32}, "trend_line": 281.851665, "activity_lines": {"activity_5": 280.749996, "activity_10": 280.59545, "activity_20": 280.713091, "activity_30": 280.975051}, "trend_signal": 0, "fair_value": 244.48109, "relative_strength": -9.078093, "rate_of_change": -0.0720901954302834, "market_dynamics": -0.218724, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.299988, "high": 283.399994, "low": 281.299988, "close": 283.350006, "volume": 23}, "trend_line": 281.648332, "activity_lines": {"activity_5": 281.91, "activity_10": 280.954543, "activity_20": 280.973092, "activity_30": 281.071718}, "trend_signal": 0, "fair_value": 244.964423, "relative_strength": -8.45252, "rate_of_change": -0.07214184808879638, "market_dynamics": -0.067409, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.25, "high": 282.850006, "low": 282.25, "close": 282.850006, "volume": 570}, "trend_line": 281.458332, "activity_lines": {"activity_5": 282.423336, "activity_10": 281.237272, "activity_20": 281.168331, "activity_30": 281.149245}, "trend_signal": 0, "fair_value": 245.428526, "relative_strength": -9.846924, "rate_of_change": -0.06746001250949987, "market_dynamics": 0.222344, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.100006, "high": 291.0, "low": 285.100006, "close": 290.850006, "volume": 47}, "trend_line": 281.681666, "activity_lines": {"activity_5": 285.450004, "activity_10": 283.05091, "activity_20": 282.110713, "activity_30": 281.75516}, "trend_signal": 1, "fair_value": 245.919231, "relative_strength": -7.755951, "rate_of_change": 0.07934886788145344, "market_dynamics": 0.580897, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.600006, "high": 289.799988, "low": 289.350006, "close": 289.799988, "volume": 49}, "trend_line": 281.916666, "activity_lines": {"activity_5": 287.386666, "activity_10": 284.581817, "activity_20": 282.930236, "activity_30": 282.278923}, "trend_signal": 1, "fair_value": 246.402564, "relative_strength": -8.039663, "rate_of_change": 0.0834275099750417, "market_dynamics": 0.825265, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.350006, "high": 289.350006, "low": 285.899994, "close": 289.299988, "volume": 109}, "trend_line": 282.096665, "activity_lines": {"activity_5": 288.486662, "activity_10": 285.805452, "activity_20": 283.657616, "activity_30": 282.755266}, "trend_signal": 1, "fair_value": 246.897115, "relative_strength": -6.012662, "rate_of_change": 0.06384830047612455, "market_dynamics": 1.027826, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.299988, "high": 292.25, "low": 289.299988, "close": 290.100006, "volume": 161}, "trend_line": 282.329999, "activity_lines": {"activity_5": 289.443331, "activity_10": 286.996362, "activity_20": 284.397855, "activity_30": 283.27161}, "trend_signal": 1, "fair_value": 247.392628, "relative_strength": -6.9446, "rate_of_change": 0.08271420011293416, "market_dynamics": 1.059545, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.700012, "high": 294.899994, "low": 291.950012, "close": 292.149994, "volume": 17}, "trend_line": 282.603332, "activity_lines": {"activity_5": 290.633329, "activity_10": 288.306362, "activity_20": 285.281188, "activity_30": 283.905159}, "trend_signal": 1, "fair_value": 247.898397, "relative_strength": -6.781029, "rate_of_change": 0.09681330392383718, "market_dynamics": 1.04741, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.799988, "high": 295.850006, "low": 294.799988, "close": 295.850006, "volume": 10}, "trend_line": 283.033331, "activity_lines": {"activity_5": 292.436666, "activity_10": 290.078181, "activity_20": 286.454998, "activity_30": 284.759783}, "trend_signal": 1, "fair_value": 248.402885, "relative_strength": -4.49471, "rate_of_change": 0.15215638009531765, "market_dynamics": 1.114268, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.700012, "high": 297.549988, "low": 293.049988, "close": 297.549988, "volume": 14}, "trend_line": 283.511664, "activity_lines": {"activity_5": 294.47333, "activity_10": 291.866361, "activity_20": 287.695711, "activity_30": 285.696341}, "trend_signal": 1, "fair_value": 248.921795, "relative_strength": -5.910686, "rate_of_change": 0.16900235682843326, "market_dynamics": 1.218151, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.25, "high": 304.549988, "low": 298.25, "close": 305.75, "volume": 38}, "trend_line": 284.331664, "activity_lines": {"activity_5": 298.726664, "activity_10": 294.821816, "activity_20": 289.635474, "activity_30": 287.131073}, "trend_signal": 1, "fair_value": 249.500641, "relative_strength": -4.653789, "rate_of_change": 0.28922972283778536, "market_dynamics": 1.37769, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.200012, "high": 301.25, "low": 293.399994, "close": 295.600006, "volume": 21}, "trend_line": 284.859998, "activity_lines": {"activity_5": 298.5, "activity_10": 295.520908, "activity_20": 290.495951, "activity_30": 287.858062}, "trend_signal": 1, "fair_value": 250.022436, "relative_strength": -1.287707, "rate_of_change": 0.18581609679603936, "market_dynamics": 1.2989, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.649994, "high": 290.700012, "low": 285.649994, "close": 291.75, "volume": 123}, "trend_line": 285.259998, "activity_lines": {"activity_5": 296.623334, "activity_10": 295.297272, "activity_20": 290.935237, "activity_30": 288.302579}, "trend_signal": 1, "fair_value": 250.567949, "relative_strength": -2.791903, "rate_of_change": 0.14041985635342777, "market_dynamics": 1.064239, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.75, "high": 291.75, "low": 291.75, "close": 291.75, "volume": 0}, "trend_line": 285.449998, "activity_lines": {"activity_5": 294.773334, "activity_10": 294.911818, "activity_20": 291.352142, "activity_30": 288.721289}, "trend_signal": 1, "fair_value": 251.1, "relative_strength": 0.656144, "rate_of_change": 0.06660590385336738, "market_dynamics": 0.730852, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.75, "high": 291.75, "low": 281.649994, "close": 284.149994, "volume": 81}, "trend_line": 285.573331, "activity_lines": {"activity_5": 290.663332, "activity_10": 293.128181, "activity_20": 291.016903, "activity_30": 288.637417}, "trend_signal": 1, "fair_value": 251.548077, "relative_strength": -3.009238, "rate_of_change": 0.04320651633005174, "market_dynamics": 0.188373, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.149994, "high": 293.950012, "low": 284.149994, "close": 293.950012, "volume": 152}, "trend_line": 286.171664, "activity_lines": {"activity_5": 290.713336, "activity_10": 293.229092, "activity_20": 291.585238, "activity_30": 289.177848}, "trend_signal": 1, "fair_value": 252.027564, "relative_strength": -4.313514, "rate_of_change": 0.2095199148690902, "market_dynamics": -0.011848, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 293.950012, "close": 293.950012, "volume": 0}, "trend_line": 286.664998, "activity_lines": {"activity_5": 291.550006, "activity_10": 293.245458, "activity_20": 292.084763, "activity_30": 289.679677}, "trend_signal": 1, "fair_value": 252.497757, "relative_strength": -7.963434, "rate_of_change": 0.17239093245794046, "market_dynamics": -0.221279, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.950012, "high": 306.350006, "low": 293.950012, "close": 305.299988, "volume": 71}, "trend_line": 287.536665, "activity_lines": {"activity_5": 296.280001, "activity_10": 295.255455, "activity_20": 293.580476, "activity_30": 290.881935}, "trend_signal": 1, "fair_value": 253.027564, "relative_strength": -6.565626, "rate_of_change": 0.30407165370081285, "market_dynamics": -0.105651, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.600006, "high": 305.600006, "low": 303.799988, "close": 303.100006, "volume": 36}, "trend_line": 288.443332, "activity_lines": {"activity_5": 299.373336, "activity_10": 296.626365, "activity_20": 294.74881, "activity_30": 291.886021}, "trend_signal": 1, "fair_value": 253.536539, "relative_strength": -4.636885, "rate_of_change": 0.3153222216025808, "market_dynamics": 0.124183, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.100006, "high": 303.100006, "low": 303.100006, "close": 303.100006, "volume": 0}, "trend_line": 289.201665, "activity_lines": {"activity_5": 301.710004, "activity_10": 297.865457, "activity_20": 295.805954, "activity_30": 292.831613}, "trend_signal": 1, "fair_value": 254.069231, "relative_strength": -5.521555, "rate_of_change": 0.26290536679835375, "market_dynamics": 0.17002, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.0, "high": 303.0, "low": 299.950012, "close": 299.950012, "volume": 3}, "trend_line": 289.796665, "activity_lines": {"activity_5": 301.733339, "activity_10": 298.430914, "activity_20": 296.451907, "activity_30": 293.525055}, "trend_signal": 1, "fair_value": 254.561859, "relative_strength": -8.20042, "rate_of_change": 0.2057387878455082, "market_dynamics": 0.243379, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.200012, "high": 300.549988, "low": 297.049988, "close": 296.450012, "volume": 130}, "trend_line": 290.206666, "activity_lines": {"activity_5": 300.190008, "activity_10": 298.465461, "activity_20": 296.684527, "activity_30": 293.954303}, "trend_signal": 1, "fair_value": 255.033975, "relative_strength": -8.684252, "rate_of_change": 0.14147885380253275, "market_dynamics": 0.130048, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.600006, "high": 305.600006, "low": 297.600006, "close": 304.200012, "volume": 71}, "trend_line": 290.778334, "activity_lines": {"activity_5": 301.063344, "activity_10": 299.893644, "activity_20": 297.592861, "activity_30": 294.857099}, "trend_signal": 1, "fair_value": 255.579488, "relative_strength": -6.723438, "rate_of_change": 0.19698651580938817, "market_dynamics": 0.126458, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.200012, "high": 304.600006, "low": 300.200012, "close": 300.299988, "volume": 183}, "trend_line": 291.261667, "activity_lines": {"activity_5": 300.710004, "activity_10": 300.386368, "activity_20": 298.028098, "activity_30": 295.4714}, "trend_signal": 1, "fair_value": 256.102885, "relative_strength": -8.561856, "rate_of_change": 0.166220430989888, "market_dynamics": 0.139392, "expectation": {"probability": 51.1104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12ada5b8-8f03-4727-b35f-c5f42841579c/", "share_image": "https://sharemaestro.com/terminal/12ada5b8-8f03-4727-b35f-c5f42841579c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}