{"ticker": {"uuid": "12af253c-45c3-4250-b4ef-d4dc5f4ffd07", "symbol": "6104", "name": "Shibaura Machine Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6104 rose 5.84%, moving from 3,736.62 to 3,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.75 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,955.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4840.0, "high": 4945.0, "low": 3870.0, "close": 3955.0, "volume": 1842800}, "trend_line": 4238.741569, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4412.0, "activity_20": 4282.741247, "activity_30": 4262.105665}, "trend_signal": 1, "fair_value": 3664.328796, "relative_strength": -26.751025, "rate_of_change": -0.20240233838818358, "market_dynamics": 0.987895, "expectation": {"probability": 56.2298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4307.702443, "high": 4447.095912, "low": 4172.805517, "close": 4357.165039, "volume": 3278000}, "trend_line": 2757.958887, "activity_lines": {"activity_5": 4102.659521, "activity_10": 3639.759237, "activity_20": 3239.197278, "activity_30": 3019.001708}, "trend_signal": 1, "fair_value": 2413.079377, "relative_strength": 42.532999, "rate_of_change": 2.447377174136701, "market_dynamics": 2.030607, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4370.653954, "high": 4478.571729, "low": 4262.736573, "close": 4307.702148, "volume": 3275300}, "trend_line": 2825.62382, "activity_lines": {"activity_5": 4250.746045, "activity_10": 3817.741122, "activity_20": 3365.879934, "activity_30": 3118.985145}, "trend_signal": 1, "fair_value": 2428.983919, "relative_strength": 33.887061, "rate_of_change": 2.4534424105793433, "market_dynamics": 2.019342, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4303.205983, "high": 4370.654352, "low": 4118.846994, "close": 4177.302246, "volume": 2207100}, "trend_line": 2884.693099, "activity_lines": {"activity_5": 4257.041211, "activity_10": 3944.217036, "activity_20": 3471.389724, "activity_30": 3206.190204}, "trend_signal": 1, "fair_value": 2444.301691, "relative_strength": 32.403044, "rate_of_change": 2.0904863054276026, "market_dynamics": 1.910645, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4132.337267, "high": 4379.647831, "low": 4109.854474, "close": 4357.165039, "volume": 1463300}, "trend_line": 2952.95188, "activity_lines": {"activity_5": 4291.814746, "activity_10": 4078.214551, "activity_20": 3585.779215, "activity_30": 3301.188394}, "trend_signal": 1, "fair_value": 2461.239629, "relative_strength": 35.219332, "rate_of_change": 2.3662406591419516, "market_dynamics": 1.758776, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4420.116114, "high": 4514.544397, "low": 4208.778605, "close": 4262.737305, "volume": 1806900}, "trend_line": 3018.824951, "activity_lines": {"activity_5": 4283.121517, "activity_10": 4165.529608, "activity_20": 3682.583913, "activity_30": 3385.69068}, "trend_signal": 1, "fair_value": 2477.688141, "relative_strength": 34.382792, "rate_of_change": 2.2307532827118055, "market_dynamics": 1.539826, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4253.743409, "high": 4343.674969, "low": 3889.522801, "close": 3907.509033, "volume": 2060600}, "trend_line": 3073.091512, "activity_lines": {"activity_5": 4154.819743, "activity_10": 4162.259415, "activity_20": 3737.323233, "activity_30": 3443.025136}, "trend_signal": 1, "fair_value": 2491.480309, "relative_strength": 22.339618, "rate_of_change": 1.7976054220044742, "market_dynamics": 1.134752, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3970.460495, "high": 4127.840041, "low": 3925.494918, "close": 4001.936523, "volume": 933200}, "trend_line": 3132.967147, "activity_lines": {"activity_5": 4087.970866, "activity_10": 4156.618262, "activity_20": 3795.258238, "activity_30": 3502.950621}, "trend_signal": 1, "fair_value": 2505.767171, "relative_strength": 24.760905, "rate_of_change": 1.9483843799051783, "market_dynamics": 0.752346, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4064.888504, "high": 4159.315995, "low": 3938.984878, "close": 4033.412598, "volume": 1180300}, "trend_line": 3190.639307, "activity_lines": {"activity_5": 4051.998389, "activity_10": 4135.443572, "activity_20": 3850.362521, "activity_30": 3561.043876}, "trend_signal": 1, "fair_value": 2521.240764, "relative_strength": 23.175844, "rate_of_change": 1.8408159835070266, "market_dynamics": 0.40196, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4091.867627, "high": 4136.833206, "low": 3763.619061, "close": 3920.998291, "volume": 3442400}, "trend_line": 3243.567993, "activity_lines": {"activity_5": 3988.147119, "activity_10": 4087.861759, "activity_20": 3888.635833, "activity_30": 3608.16381}, "trend_signal": 1, "fair_value": 2535.988486, "relative_strength": 21.241849, "rate_of_change": 1.6588740032092948, "market_dynamics": 0.117302, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3903.012559, "high": 3925.49535, "low": 3795.095161, "close": 3849.053467, "volume": 852200}, "trend_line": 3293.19012, "activity_lines": {"activity_5": 3929.392025, "activity_10": 4031.85914, "activity_20": 3913.718387, "activity_30": 3647.227389}, "trend_signal": 1, "fair_value": 2549.600827, "relative_strength": 17.460761, "rate_of_change": 1.5298623955807449, "market_dynamics": -0.131343, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3826.571033, "high": 3862.543499, "low": 3615.232634, "close": 3682.681152, "volume": 1382500}, "trend_line": 3335.039437, "activity_lines": {"activity_5": 3842.758415, "activity_10": 3952.8015, "activity_20": 3917.122946, "activity_30": 3672.355843}, "trend_signal": 1, "fair_value": 2562.467975, "relative_strength": 15.480631, "rate_of_change": 1.270783510063479, "market_dynamics": -0.369596, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3687.177346, "high": 3768.115432, "low": 3592.749891, "close": 3714.156738, "volume": 843200}, "trend_line": 3376.53138, "activity_lines": {"activity_5": 3781.605192, "activity_10": 3891.730038, "activity_20": 3919.478275, "activity_30": 3696.815024}, "trend_signal": 1, "fair_value": 2575.168186, "relative_strength": 15.309699, "rate_of_change": 1.2441215099190444, "market_dynamics": -0.63996, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3741.136035, "high": 3840.060523, "low": 3700.667403, "close": 3835.563965, "volume": 705400}, "trend_line": 3422.890723, "activity_lines": {"activity_5": 3780.106364, "activity_10": 3863.524352, "activity_20": 3928.942464, "activity_30": 3726.430029}, "trend_signal": 1, "fair_value": 2588.462298, "relative_strength": 14.579758, "rate_of_change": 1.3729871807085081, "market_dynamics": -0.889639, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3840.060878, "high": 3934.488257, "low": 3781.605344, "close": 3804.088135, "volume": 857300}, "trend_line": 3464.596558, "activity_lines": {"activity_5": 3781.305501, "activity_10": 3835.809211, "activity_20": 3930.441328, "activity_30": 3751.023411}, "trend_signal": 1, "fair_value": 2601.064793, "relative_strength": 13.515707, "rate_of_change": 1.2184389854972362, "market_dynamics": -0.967978, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3804.088183, "high": 3862.543374, "low": 3682.680593, "close": 3777.108643, "volume": 1062700}, "trend_line": 3506.047738, "activity_lines": {"activity_5": 3781.305485, "activity_10": 3813.244651, "activity_20": 3924.274618, "activity_30": 3771.185481}, "trend_signal": 1, "fair_value": 2613.246784, "relative_strength": 9.14609, "rate_of_change": 1.1964215546045698, "market_dynamics": -0.982934, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3750.12915, "high": 3781.605055, "low": 3628.72219, "close": 3678.184326, "volume": 846900}, "trend_line": 3538.985441, "activity_lines": {"activity_5": 3753.127018, "activity_10": 3781.523464, "activity_20": 3904.189984, "activity_30": 3782.291067}, "trend_signal": 1, "fair_value": 2624.952661, "relative_strength": 9.521815, "rate_of_change": 0.9394539225181422, "market_dynamics": -0.980982, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3741.136153, "high": 3840.060377, "low": 3700.667132, "close": 3767.963135, "volume": 946100}, "trend_line": 3571.985433, "activity_lines": {"activity_5": 3755.17461, "activity_10": 3770.295237, "activity_20": 3888.630223, "activity_30": 3797.063822}, "trend_signal": 1, "fair_value": 2637.640573, "relative_strength": 13.6779, "rate_of_change": 0.9324704085438486, "market_dynamics": -0.943159, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3777.108734, "high": 3868.564151, "low": 3411.286859, "close": 3548.470215, "volume": 1610300}, "trend_line": 3598.694613, "activity_lines": {"activity_5": 3680.470801, "activity_10": 3723.413268, "activity_20": 3847.713366, "activity_30": 3795.546711}, "trend_signal": 1, "fair_value": 2648.696557, "relative_strength": 9.703656, "rate_of_change": 0.7477404513816306, "market_dynamics": -0.926609, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3557.615555, "high": 3621.634266, "low": 3525.606161, "close": 3557.615479, "volume": 634700}, "trend_line": 3630.953939, "activity_lines": {"activity_5": 3627.954997, "activity_10": 3687.011208, "activity_20": 3808.413646, "activity_30": 3792.896444}, "trend_signal": 0, "fair_value": 2660.094994, "relative_strength": 5.183936, "rate_of_change": 0.8964174365745181, "market_dynamics": -1.009701, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3493.596947, "high": 3717.662876, "low": 3484.451406, "close": 3557.615479, "volume": 874600}, "trend_line": 3662.070435, "activity_lines": {"activity_5": 3591.870703, "activity_10": 3657.216109, "activity_20": 3772.064816, "activity_30": 3788.16493}, "trend_signal": 0, "fair_value": 2671.311352, "relative_strength": 8.324049, "rate_of_change": 0.856978538498615, "market_dynamics": -1.020289, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3511.888007, "high": 3562.188486, "low": 3360.986538, "close": 3452.441895, "volume": 853200}, "trend_line": 3682.724121, "activity_lines": {"activity_5": 3535.361426, "activity_10": 3613.597412, "activity_20": 3728.971525, "activity_30": 3774.640509}, "trend_signal": 0, "fair_value": 2682.29801, "relative_strength": 5.622809, "rate_of_change": 0.5639893160602223, "market_dynamics": -1.14356, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3429.577818, "high": 3498.169524, "low": 3315.258814, "close": 3475.305664, "volume": 664100}, "trend_line": 3705.93855, "activity_lines": {"activity_5": 3501.522901, "activity_10": 3578.321933, "activity_20": 3692.363942, "activity_30": 3761.258673}, "trend_signal": 0, "fair_value": 2693.018872, "relative_strength": 2.80615, "rate_of_change": 0.630360250653151, "market_dynamics": -1.260106, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3525.606423, "high": 3525.606423, "low": 3045.465446, "close": 3255.812744, "volume": 2600100}, "trend_line": 3721.386898, "activity_lines": {"activity_5": 3414.030567, "activity_10": 3507.481397, "activity_20": 3638.816063, "activity_30": 3732.218298}, "trend_signal": 0, "fair_value": 2702.552294, "relative_strength": -5.784661, "rate_of_change": 0.41685386283591647, "market_dynamics": -1.180748, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3274.103801, "high": 3306.112977, "low": 3164.357305, "close": 3278.676758, "volume": 1402200}, "trend_line": 3739.545882, "activity_lines": {"activity_5": 3353.670068, "activity_10": 3451.338885, "activity_20": 3591.833755, "activity_30": 3703.656354}, "trend_signal": 0, "fair_value": 2711.530737, "relative_strength": -8.262, "rate_of_change": 0.4879628078918358, "market_dynamics": -1.165956, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3283.249488, "high": 3690.226095, "low": 3223.803467, "close": 3553.042969, "volume": 2487700}, "trend_line": 3763.552938, "activity_lines": {"activity_5": 3403.360889, "activity_10": 3454.634073, "activity_20": 3576.117221, "activity_30": 3691.623908}, "trend_signal": 0, "fair_value": 2721.443222, "relative_strength": -1.073128, "rate_of_change": 0.6419778432337448, "market_dynamics": -0.881469, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3603.343269, "high": 3603.343269, "low": 3425.00527, "close": 3466.1604, "volume": 1511500}, "trend_line": 3784.663908, "activity_lines": {"activity_5": 3424.395687, "activity_10": 3446.206352, "activity_20": 3555.505654, "activity_30": 3672.437292}, "trend_signal": 0, "fair_value": 2730.863031, "relative_strength": -3.289773, "rate_of_change": 0.560931926500782, "market_dynamics": -0.703358, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3429.578118, "high": 3489.024043, "low": 3283.248975, "close": 3296.967285, "volume": 1327900}, "trend_line": 3800.135107, "activity_lines": {"activity_5": 3388.118213, "activity_10": 3410.871227, "activity_20": 3520.882116, "activity_30": 3640.972994}, "trend_signal": 0, "fair_value": 2739.771286, "relative_strength": -5.153036, "rate_of_change": 0.40878660235317443, "market_dynamics": -0.695943, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3360.986378, "high": 3388.423002, "low": 3232.948791, "close": 3301.540527, "volume": 1220400}, "trend_line": 3786.680998, "activity_lines": {"activity_5": 3365.254378, "activity_10": 3384.931161, "activity_20": 3490.051122, "activity_30": 3608.805602}, "trend_signal": 0, "fair_value": 2748.864161, "relative_strength": -7.217826, "rate_of_change": -0.35404291219060186, "market_dynamics": -0.675357, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3274.103726, "high": 3292.39491, "low": 3136.920571, "close": 3159.784424, "volume": 1274200}, "trend_line": 3752.763737, "activity_lines": {"activity_5": 3292.08999, "activity_10": 3337.706889, "activity_20": 3449.204652, "activity_30": 3568.360661}, "trend_signal": 0, "fair_value": 2756.68418, "relative_strength": -11.908618, "rate_of_change": -0.8956989252042509, "market_dynamics": -0.861258, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3146.066202, "high": 3200.939342, "low": 3036.319983, "close": 3164.357178, "volume": 1215200}, "trend_line": 3716.750627, "activity_lines": {"activity_5": 3228.376009, "activity_10": 3298.547319, "activity_20": 3412.418509, "activity_30": 3530.398948}, "trend_signal": 0, "fair_value": 2764.346076, "relative_strength": -12.656897, "rate_of_change": -0.9596423469170908, "market_dynamics": -0.932834, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3136.920473, "high": 3246.666996, "low": 3104.911081, "close": 3178.075439, "volume": 476800}, "trend_line": 3677.44764, "activity_lines": {"activity_5": 3195.147168, "activity_10": 3269.032129, "activity_20": 3380.199327, "activity_30": 3495.64571}, "trend_signal": 0, "fair_value": 2772.042359, "relative_strength": -12.134373, "rate_of_change": -1.057455582693308, "market_dynamics": -1.00258, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3219.230403, "high": 3324.40461, "low": 3214.657632, "close": 3306.113525, "volume": 1010500}, "trend_line": 3644.061353, "activity_lines": {"activity_5": 3223.803353, "activity_10": 3267.785072, "activity_20": 3362.577132, "activity_30": 3471.68867}, "trend_signal": 0, "fair_value": 2780.966402, "relative_strength": -14.284868, "rate_of_change": -0.9078657337456969, "market_dynamics": -0.899379, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3324.404347, "high": 3360.986461, "low": 3178.075808, "close": 3242.094482, "volume": 1154000}, "trend_line": 3612.88776, "activity_lines": {"activity_5": 3230.510107, "activity_10": 3257.974409, "activity_20": 3340.800949, "activity_30": 3445.755324}, "trend_signal": 0, "fair_value": 2788.998089, "relative_strength": -16.828642, "rate_of_change": -0.8554629019716172, "market_dynamics": -0.812261, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3246.667186, "high": 3374.704826, "low": 3219.230562, "close": 3274.10376, "volume": 1377200}, "trend_line": 3576.785718, "activity_lines": {"activity_5": 3251.849691, "activity_10": 3254.233039, "activity_20": 3324.899313, "activity_30": 3423.898292}, "trend_signal": 0, "fair_value": 2796.528064, "relative_strength": -15.529923, "rate_of_change": -0.9992572257489667, "market_dynamics": -0.630713, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3292.394515, "high": 3319.831611, "low": 2958.582606, "close": 3109.484131, "volume": 3596800}, "trend_line": 3538.343945, "activity_lines": {"activity_5": 3210.694775, "activity_10": 3220.643972, "activity_20": 3295.843352, "activity_30": 3393.749802}, "trend_signal": 0, "fair_value": 2801.49259, "relative_strength": -20.639457, "rate_of_change": -1.0747575066223192, "market_dynamics": -0.369942, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3146.066458, "high": 3164.357355, "low": 3050.038086, "close": 3141.493408, "volume": 2201800}, "trend_line": 3512.810091, "activity_lines": {"activity_5": 3183.867822, "activity_10": 3200.93948, "activity_20": 3273.015059, "activity_30": 3368.146542}, "trend_signal": 0, "fair_value": 2805.95005, "relative_strength": -21.329841, "rate_of_change": -0.7216328993703931, "market_dynamics": -0.298697, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3168.930227, "high": 3173.502998, "low": 3022.601563, "close": 3072.901855, "volume": 1594700}, "trend_line": 3481.842269, "activity_lines": {"activity_5": 3136.61582, "activity_10": 3174.666832, "activity_20": 3246.209907, "activity_30": 3339.765365}, "trend_signal": 0, "fair_value": 2810.064214, "relative_strength": -26.0654, "rate_of_change": -0.8815683511995359, "market_dynamics": -0.233457, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3100.338589, "high": 3178.075456, "low": 3082.047506, "close": 3173.502686, "volume": 774400}, "trend_line": 3453.178605, "activity_lines": {"activity_5": 3138.444873, "activity_10": 3170.759162, "activity_20": 3232.295603, "activity_30": 3319.872489}, "trend_signal": 0, "fair_value": 2815.294521, "relative_strength": -24.6132, "rate_of_change": -0.8232326965297162, "market_dynamics": -0.230367, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3200.939612, "high": 3383.850402, "low": 3182.648529, "close": 3301.540527, "volume": 1421500}, "trend_line": 3432.530013, "activity_lines": {"activity_5": 3187.525993, "activity_10": 3192.45906, "activity_20": 3232.360939, "activity_30": 3310.089387}, "trend_signal": 0, "fair_value": 2820.772569, "relative_strength": -22.937057, "rate_of_change": -0.5979589926249994, "market_dynamics": -0.129449, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3310.685857, "high": 3351.840792, "low": 3178.075642, "close": 3274.10376, "volume": 1039700}, "trend_line": 3413.365023, "activity_lines": {"activity_5": 3225.632406, "activity_10": 3206.593071, "activity_20": 3231.032653, "activity_30": 3299.868338}, "trend_signal": 0, "fair_value": 2825.930146, "relative_strength": -22.941531, "rate_of_change": -0.5583342294871936, "market_dynamics": 0.011288, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3219.230724, "high": 3287.822105, "low": 3100.338515, "close": 3264.958252, "volume": 1019900}, "trend_line": 3399.440926, "activity_lines": {"activity_5": 3249.715674, "activity_10": 3217.06887, "activity_20": 3230.183423, "activity_30": 3290.293708}, "trend_signal": 0, "fair_value": 2830.498925, "relative_strength": -21.061214, "rate_of_change": -0.4079287420529597, "market_dynamics": 0.24024, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3292.394775, "high": 3397.568688, "low": 3260.385382, "close": 3374.704834, "volume": 952300}, "trend_line": 3388.125863, "activity_lines": {"activity_5": 3302.150147, "activity_10": 3245.918905, "activity_20": 3240.679027, "activity_30": 3288.697831}, "trend_signal": 0, "fair_value": 2836.370998, "relative_strength": -22.574375, "rate_of_change": -0.332850702403999, "market_dynamics": 0.505263, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3370.132131, "high": 3412.173772, "low": 3328.977193, "close": 3398.189453, "volume": 818200}, "trend_line": 3373.546712, "activity_lines": {"activity_5": 3342.292627, "activity_10": 3277.791757, "activity_20": 3253.890313, "activity_30": 3289.347095}, "trend_signal": 0, "fair_value": 2843.340176, "relative_strength": -20.792548, "rate_of_change": -0.4303013403135893, "market_dynamics": 0.671591, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3407.511976, "high": 3407.511976, "low": 3235.038813, "close": 3253.68457, "volume": 695700}, "trend_line": 3355.199927, "activity_lines": {"activity_5": 3319.287695, "activity_10": 3280.552903, "activity_20": 3252.661246, "activity_30": 3281.614054}, "trend_signal": 0, "fair_value": 2849.095547, "relative_strength": -21.231839, "rate_of_change": -0.5438426251736374, "market_dynamics": 0.720296, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.637764, "high": 3342.252078, "low": 3253.684808, "close": 3272.330566, "volume": 636200}, "trend_line": 3338.373991, "activity_lines": {"activity_5": 3305.688493, "activity_10": 3287.075488, "activity_20": 3253.326997, "activity_30": 3276.267643}, "trend_signal": 0, "fair_value": 2855.084355, "relative_strength": -21.629379, "rate_of_change": -0.5014883275538466, "market_dynamics": 0.70852, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3249.023256, "high": 3286.314765, "low": 3160.456111, "close": 3174.44043, "volume": 895200}, "trend_line": 3321.582528, "activity_lines": {"activity_5": 3259.577458, "activity_10": 3272.839022, "activity_20": 3246.006605, "activity_30": 3265.691284}, "trend_signal": 0, "fair_value": 2860.765705, "relative_strength": -18.789341, "rate_of_change": -0.502983280041976, "market_dynamics": 0.45255, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3193.086106, "high": 3304.960643, "low": 3174.440348, "close": 3239.700195, "volume": 627500}, "trend_line": 3303.973763, "activity_lines": {"activity_5": 3241.254199, "activity_10": 3269.868932, "activity_20": 3246.29057, "activity_30": 3260.408553}, "trend_signal": 0, "fair_value": 2867.38613, "relative_strength": -18.823748, "rate_of_change": -0.5301317926489271, "market_dynamics": 0.256298, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3281.653495, "high": 3309.622133, "low": 3249.023431, "close": 3267.669189, "volume": 285500}, "trend_line": 3294.613729, "activity_lines": {"activity_5": 3241.254248, "activity_10": 3268.951416, "activity_20": 3249.51095, "activity_30": 3258.066323}, "trend_signal": 0, "fair_value": 2873.675946, "relative_strength": -18.59413, "rate_of_change": -0.28329625691400545, "market_dynamics": 0.152504, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3263.007923, "high": 3412.173905, "low": 3263.007923, "close": 3370.220947, "volume": 595400}, "trend_line": 3288.367244, "activity_lines": {"activity_5": 3284.139567, "activity_10": 3284.967556, "activity_20": 3262.659456, "activity_30": 3262.944208}, "trend_signal": 0, "fair_value": 2881.876186, "relative_strength": -15.897154, "rate_of_change": -0.18959688490996757, "market_dynamics": 0.226867, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3384.205315, "high": 3426.158273, "low": 3169.778878, "close": 3216.393311, "volume": 1451500}, "trend_line": 3276.993172, "activity_lines": {"activity_5": 3267.979915, "activity_10": 3271.7663, "activity_20": 3260.155633, "activity_30": 3258.300728}, "trend_signal": 0, "fair_value": 2888.792011, "relative_strength": -20.345438, "rate_of_change": -0.34588813097908566, "market_dynamics": 0.42998, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3244.361634, "high": 3384.20509, "low": 3239.700195, "close": 3332.929199, "volume": 876900}, "trend_line": 3273.009416, "activity_lines": {"activity_5": 3294.39471, "activity_10": 3280.802668, "activity_20": 3268.502674, "activity_30": 3261.909504}, "trend_signal": 0, "fair_value": 2896.319248, "relative_strength": -16.402939, "rate_of_change": -0.12156741838948468, "market_dynamics": 0.63015, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3346.913574, "high": 3374.882211, "low": 3118.502975, "close": 3244.361816, "volume": 899600}, "trend_line": 3265.311287, "activity_lines": {"activity_5": 3280.721126, "activity_10": 3272.50004, "activity_20": 3267.677327, "activity_30": 3260.061272}, "trend_signal": 0, "fair_value": 2903.061769, "relative_strength": -17.515644, "rate_of_change": -0.2352003316082083, "market_dynamics": 0.676985, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3272.330548, "high": 3374.882154, "low": 3239.700195, "close": 3332.929199, "volume": 960400}, "trend_line": 3267.881836, "activity_lines": {"activity_5": 3296.259228, "activity_10": 3282.670445, "activity_20": 3275.581025, "activity_30": 3264.423718}, "trend_signal": 0, "fair_value": 2910.485942, "relative_strength": -14.910592, "rate_of_change": 0.07872293861335702, "market_dynamics": 0.661658, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3356.236146, "high": 3468.110908, "low": 3309.62212, "close": 3444.803711, "volume": 767000}, "trend_line": 3273.419401, "activity_lines": {"activity_5": 3344.738167, "activity_10": 3314.368222, "activity_20": 3293.706893, "activity_30": 3275.838032}, "trend_signal": 1, "fair_value": 2918.844237, "relative_strength": -11.695486, "rate_of_change": 0.16945426052425006, "market_dynamics": 0.855091, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3407.512282, "high": 3528.70969, "low": 3337.590689, "close": 3421.496582, "volume": 1123400}, "trend_line": 3269.034521, "activity_lines": {"activity_5": 3380.475879, "activity_10": 3338.353444, "activity_20": 3308.800177, "activity_30": 3285.391399}, "trend_signal": 1, "fair_value": 2926.917516, "relative_strength": -11.137967, "rate_of_change": -0.13395411534069007, "market_dynamics": 0.989074, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3412.173772, "high": 3593.969971, "low": 3384.205134, "close": 3593.969971, "volume": 1035300}, "trend_line": 3273.29484, "activity_lines": {"activity_5": 3460.031169, "activity_10": 3390.985356, "activity_20": 3338.833724, "activity_30": 3306.354976}, "trend_signal": 1, "fair_value": 2936.226583, "relative_strength": -8.269132, "rate_of_change": 0.1303234631703047, "market_dynamics": 1.335413, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3621.938347, "high": 3677.875618, "low": 3552.016783, "close": 3556.678223, "volume": 619400}, "trend_line": 3281.951872, "activity_lines": {"activity_5": 3509.753158, "activity_10": 3429.20914, "activity_20": 3363.161026, "activity_30": 3324.637775}, "trend_signal": 1, "fair_value": 2945.594939, "relative_strength": -11.401382, "rate_of_change": 0.2644745561631128, "market_dynamics": 1.497067, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3538.032652, "high": 3607.95417, "low": 3491.418077, "close": 3584.646973, "volume": 520600}, "trend_line": 3291.388753, "activity_lines": {"activity_5": 3547.97697, "activity_10": 3466.754914, "activity_20": 3387.848321, "activity_30": 3344.166491}, "trend_signal": 1, "fair_value": 2954.573018, "relative_strength": -10.719909, "rate_of_change": 0.2875386772277471, "market_dynamics": 1.555072, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3598.631291, "high": 3663.891672, "low": 3542.693843, "close": 3561.3396, "volume": 362300}, "trend_line": 3304.773926, "activity_lines": {"activity_5": 3561.650472, "activity_10": 3494.299752, "activity_20": 3408.358037, "activity_30": 3361.582675}, "trend_signal": 1, "fair_value": 2963.862768, "relative_strength": -8.171595, "rate_of_change": 0.4066725022317553, "market_dynamics": 1.525396, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3561.339673, "high": 3575.324131, "low": 3337.590509, "close": 3384.205078, "volume": 581900}, "trend_line": 3312.102189, "activity_lines": {"activity_5": 3508.510075, "activity_10": 3486.163428, "activity_20": 3410.76066, "activity_30": 3366.707265}, "trend_signal": 1, "fair_value": 2971.485449, "relative_strength": -6.569795, "rate_of_change": 0.22174778560027694, "market_dynamics": 1.288216, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3426.158084, "high": 3491.418401, "low": 3155.794578, "close": 3272.330566, "volume": 835500}, "trend_line": 3315.244027, "activity_lines": {"activity_5": 3420.564274, "activity_10": 3454.635161, "activity_20": 3401.984275, "activity_30": 3364.141354}, "trend_signal": 1, "fair_value": 2978.174008, "relative_strength": -4.651512, "rate_of_change": 0.09485933164847792, "market_dynamics": 0.915745, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3132.487455, "high": 3318.945026, "low": 2810.848118, "close": 3267.669189, "volume": 917400}, "trend_line": 3313.962549, "activity_lines": {"activity_5": 3352.507308, "activity_10": 3423.361164, "activity_20": 3392.728843, "activity_30": 3361.07201}, "trend_signal": 1, "fair_value": 2984.38246, "relative_strength": -1.884182, "rate_of_change": -0.03865410779911598, "market_dynamics": 0.41606, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3290.976362, "high": 3468.111028, "low": 3290.976362, "close": 3454.126709, "volume": 372600}, "trend_line": 3321.03029, "activity_lines": {"activity_5": 3365.870117, "activity_10": 3425.564764, "activity_20": 3401.740964, "activity_30": 3370.114859}, "trend_signal": 1, "fair_value": 2993.153104, "relative_strength": -4.051485, "rate_of_change": 0.21327160145889434, "market_dynamics": 0.01179, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3435.48077, "high": 3505.402538, "low": 3370.220865, "close": 3449.465088, "volume": 389800}, "trend_line": 3326.875667, "activity_lines": {"activity_5": 3386.380404, "activity_10": 3424.717205, "activity_20": 3410.042754, "activity_30": 3378.400975}, "trend_signal": 1, "fair_value": 3001.237511, "relative_strength": -4.399057, "rate_of_change": 0.17601095110757461, "market_dynamics": -0.174184, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3430.819341, "high": 3486.756665, "low": 3407.512145, "close": 3444.803711, "volume": 334000}, "trend_line": 3338.052987, "activity_lines": {"activity_5": 3412.795199, "activity_10": 3422.937371, "activity_20": 3416.968314, "activity_30": 3386.009236}, "trend_signal": 1, "fair_value": 3008.624836, "relative_strength": -4.680385, "rate_of_change": 0.33597047556872933, "market_dynamics": -0.225262, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3472.772295, "high": 3477.433734, "low": 3263.007923, "close": 3290.976563, "volume": 404600}, "trend_line": 3343.035758, "activity_lines": {"activity_5": 3383.894369, "activity_10": 3392.765199, "activity_20": 3408.422369, "activity_30": 3382.972047}, "trend_signal": 1, "fair_value": 3014.912177, "relative_strength": -2.766363, "rate_of_change": 0.14927177667356653, "market_dynamics": -0.350652, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3202.408601, "high": 3444.803773, "low": 3202.408601, "close": 3384.205078, "volume": 698100}, "trend_line": 3353.412533, "activity_lines": {"activity_5": 3384.826644, "activity_10": 3385.052637, "activity_20": 3408.200396, "activity_30": 3385.628132}, "trend_signal": 1, "fair_value": 3021.086534, "relative_strength": -0.116308, "rate_of_change": 0.3103997609109684, "market_dynamics": -0.38023, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3430.819537, "high": 3584.646979, "low": 3337.590745, "close": 3566.001221, "volume": 708100}, "trend_line": 3366.495817, "activity_lines": {"activity_5": 3438.588574, "activity_10": 3413.529794, "activity_20": 3424.604224, "activity_30": 3399.343532}, "trend_signal": 1, "fair_value": 3028.936148, "relative_strength": 2.466718, "rate_of_change": 0.39014835995425146, "market_dynamics": -0.328278, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3626.599854, "high": 3946.018849, "low": 3621.938223, "close": 3884.362305, "volume": 963000}, "trend_line": 3385.92321, "activity_lines": {"activity_5": 3591.012565, "activity_10": 3500.229799, "activity_20": 3469.907525, "activity_30": 3432.754273}, "trend_signal": 1, "fair_value": 3038.910806, "relative_strength": 6.173204, "rate_of_change": 0.5770805625807179, "market_dynamics": 0.141244, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3775.277668, "high": 3851.162646, "low": 3628.250705, "close": 3694.649658, "volume": 724300}, "trend_line": 3399.941406, "activity_lines": {"activity_5": 3651.205859, "activity_10": 3546.563454, "activity_20": 3494.694664, "activity_30": 3452.672108}, "trend_signal": 1, "fair_value": 3048.285277, "relative_strength": 4.52114, "rate_of_change": 0.4140139964958033, "market_dynamics": 0.510787, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3761.048984, "high": 3761.048984, "low": 3632.993408, "close": 3632.993408, "volume": 562800}, "trend_line": 3412.209245, "activity_lines": {"activity_5": 3674.190674, "activity_10": 3576.042436, "activity_20": 3511.332367, "activity_30": 3467.707721}, "trend_signal": 1, "fair_value": 3056.802575, "relative_strength": 0.647683, "rate_of_change": 0.36082501240611364, "market_dynamics": 0.697659, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3699.392849, "high": 3699.392849, "low": 3571.3367, "close": 3599.793457, "volume": 378400}, "trend_line": 3419.712199, "activity_lines": {"activity_5": 3663.307715, "activity_10": 3592.927557, "activity_20": 3523.379293, "activity_30": 3479.809928}, "trend_signal": 1, "fair_value": 3065.448011, "relative_strength": 1.785432, "rate_of_change": 0.21988551877333787, "market_dynamics": 0.667884, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3609.279188, "high": 3647.221676, "low": 3376.881352, "close": 3419.56665, "volume": 440700}, "trend_line": 3420.424772, "activity_lines": {"activity_5": 3577.976595, "activity_10": 3571.005544, "activity_20": 3516.56923, "activity_30": 3479.800538}, "trend_signal": 1, "fair_value": 3072.773164, "relative_strength": -0.138457, "rate_of_change": 0.020837221337168817, "market_dynamics": 0.15277, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3400.595416, "high": 3557.108398, "low": 3395.852605, "close": 3533.394531, "volume": 1116600}, "trend_line": 3429.748437, "activity_lines": {"activity_5": 3540.350407, "activity_10": 3570.407875, "activity_20": 3520.187358, "activity_30": 3487.08891}, "trend_signal": 1, "fair_value": 3080.652007, "relative_strength": 3.156401, "rate_of_change": 0.27258792756750466, "market_dynamics": 0.174926, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3542.879733, "high": 3604.536538, "low": 3419.56665, "close": 3547.622803, "volume": 423700}, "trend_line": 3438.924845, "activity_lines": {"activity_5": 3530.864827, "activity_10": 3570.871174, "activity_20": 3524.738699, "activity_30": 3494.693707}, "trend_signal": 1, "fair_value": 3086.290354, "relative_strength": -0.00453, "rate_of_change": 0.2675533838285356, "market_dynamics": 0.157971, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3542.880154, "high": 3666.193139, "low": 3485.96631, "close": 3566.593994, "volume": 756600}, "trend_line": 3451.996631, "activity_lines": {"activity_5": 3537.504769, "activity_10": 3572.914342, "activity_20": 3530.496218, "activity_30": 3502.930427}, "trend_signal": 1, "fair_value": 3091.060439, "relative_strength": 2.878232, "rate_of_change": 0.38011258137861326, "market_dynamics": 0.279842, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3542.879949, "high": 3808.477231, "low": 3542.879949, "close": 3651.9646, "volume": 628200}, "trend_line": 3465.738778, "activity_lines": {"activity_5": 3577.028206, "activity_10": 3585.468213, "activity_20": 3544.514633, "activity_30": 3515.831586}, "trend_signal": 1, "fair_value": 3095.772846, "relative_strength": 6.563385, "rate_of_change": 0.39809271181180167, "market_dynamics": 0.508067, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3651.964595, "high": 3656.707406, "low": 3319.967773, "close": 3319.967773, "volume": 634300}, "trend_line": 3467.482064, "activity_lines": {"activity_5": 3502.407959, "activity_10": 3532.790669, "activity_20": 3526.460558, "activity_30": 3506.427005}, "trend_signal": 1, "fair_value": 3097.339698, "relative_strength": -2.580616, "rate_of_change": 0.05030055961130197, "market_dynamics": 0.093125, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3319.967798, "high": 3419.566809, "low": 3258.311253, "close": 3362.653076, "volume": 675800}, "trend_line": 3467.229801, "activity_lines": {"activity_5": 3448.656071, "activity_10": 3492.347425, "activity_20": 3513.732128, "activity_30": 3499.663845}, "trend_signal": 0, "fair_value": 3098.547756, "relative_strength": -3.222828, "rate_of_change": -0.0072751061243804364, "market_dynamics": -0.198739, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3367.395752, "high": 3400.595867, "low": 3319.967776, "close": 3362.653076, "volume": 595300}, "trend_line": 3472.105127, "activity_lines": {"activity_5": 3406.286946, "activity_10": 3461.389804, "activity_20": 3501.949823, "activity_30": 3492.916959}, "trend_signal": 0, "fair_value": 3099.260875, "relative_strength": -3.841902, "rate_of_change": 0.1406115625388817, "market_dynamics": -0.550879, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3381.624211, "high": 3400.595512, "low": 3291.510851, "close": 3296.253662, "volume": 769800}, "trend_line": 3470.882609, "activity_lines": {"activity_5": 3354.115999, "activity_10": 3424.395863, "activity_20": 3483.946394, "activity_30": 3481.571703}, "trend_signal": 0, "fair_value": 3100.070793, "relative_strength": -3.657794, "rate_of_change": -0.03520970579183839, "market_dynamics": -0.900578, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3291.510877, "high": 3410.081024, "low": 3244.082793, "close": 3376.881348, "volume": 809500}, "trend_line": 3475.299927, "activity_lines": {"activity_5": 3346.843636, "activity_10": 3408.184042, "activity_20": 3473.507872, "activity_30": 3475.507106}, "trend_signal": 0, "fair_value": 3101.040097, "relative_strength": -4.949011, "rate_of_change": 0.12726785943569924, "market_dynamics": -0.874988, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3376.881404, "high": 3429.052325, "low": 3362.652971, "close": 3400.595459, "volume": 153800}, "trend_line": 3477.555469, "activity_lines": {"activity_5": 3365.81486, "activity_10": 3400.336825, "activity_20": 3464.807779, "activity_30": 3470.687463}, "trend_signal": 0, "fair_value": 3102.161415, "relative_strength": -3.143205, "rate_of_change": 0.06490208175922646, "market_dynamics": -0.964489, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3414.823808, "high": 3466.994896, "low": 3357.91013, "close": 3367.395752, "volume": 597700}, "trend_line": 3474.975203, "activity_lines": {"activity_5": 3368.344336, "activity_10": 3386.798229, "activity_20": 3453.20072, "activity_30": 3463.580384}, "trend_signal": 0, "fair_value": 3102.739957, "relative_strength": -2.215896, "rate_of_change": -0.07419769499009357, "market_dynamics": -1.003949, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3348.424667, "high": 3357.910289, "low": 3277.282526, "close": 3319.967773, "volume": 341500}, "trend_line": 3471.59091, "activity_lines": {"activity_5": 3354.748307, "activity_10": 3367.654523, "activity_20": 3437.467516, "activity_30": 3453.579905}, "trend_signal": 0, "fair_value": 3103.839368, "relative_strength": -1.658478, "rate_of_change": -0.09739042157993985, "market_dynamics": -1.093839, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3343.681723, "high": 3433.795219, "low": 3329.453291, "close": 3414.823975, "volume": 435300}, "trend_line": 3465.619377, "activity_lines": {"activity_5": 3375.616699, "activity_10": 3369.896582, "activity_20": 3431.362694, "activity_30": 3449.917522}, "trend_signal": 0, "fair_value": 3107.939029, "relative_strength": -2.469455, "rate_of_change": -0.1720114251595361, "market_dynamics": -1.06345, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3448.023706, "high": 3561.851032, "low": 3329.453295, "close": 3400.595459, "volume": 701900}, "trend_line": 3460.416618, "activity_lines": {"activity_5": 3383.837565, "activity_10": 3372.311093, "activity_20": 3423.313025, "activity_30": 3445.72243}, "trend_signal": 0, "fair_value": 3112.882363, "relative_strength": -1.99215, "rate_of_change": -0.1501249397013568, "market_dynamics": -0.806822, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3443.280731, "high": 3590.308269, "low": 3353.167324, "close": 3533.394531, "volume": 714100}, "trend_line": 3458.708203, "activity_lines": {"activity_5": 3434.743848, "activity_10": 3403.441238, "activity_20": 3427.832838, "activity_30": 3450.430683}, "trend_signal": 0, "fair_value": 3118.704471, "relative_strength": 3.761923, "rate_of_change": -0.049370211410771206, "market_dynamics": -0.4665, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3533.394121, "high": 3547.622554, "low": 3443.280714, "close": 3490.708984, "volume": 353400}, "trend_line": 3456.353849, "activity_lines": {"activity_5": 3462.568343, "activity_10": 3422.929887, "activity_20": 3428.44263, "activity_30": 3452.495249}, "trend_signal": 0, "fair_value": 3124.362937, "relative_strength": 1.35254, "rate_of_change": -0.06807032746960115, "market_dynamics": -0.177895, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3481.223303, "high": 3481.223303, "low": 3386.366943, "close": 3386.366943, "volume": 447600}, "trend_line": 3456.425911, "activity_lines": {"activity_5": 3447.391276, "activity_10": 3421.118967, "activity_20": 3420.989625, "activity_30": 3447.979965}, "trend_signal": 0, "fair_value": 3129.517522, "relative_strength": -0.866095, "rate_of_change": 0.0020849138470177653, "market_dynamics": -0.092687, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3348.424538, "high": 3443.281006, "low": 3348.424538, "close": 3381.624268, "volume": 364800}, "trend_line": 3460.069035, "activity_lines": {"activity_5": 3426.206706, "activity_10": 3418.014582, "activity_20": 3414.552949, "activity_30": 3443.154053}, "trend_signal": 0, "fair_value": 3134.955169, "relative_strength": 3.128515, "rate_of_change": 0.10540147811084301, "market_dynamics": -0.187197, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3381.624592, "high": 3647.221513, "low": 3381.624592, "close": 3618.764648, "volume": 484300}, "trend_line": 3471.772217, "activity_lines": {"activity_5": 3486.282243, "activity_10": 3456.474436, "activity_20": 3431.898068, "activity_30": 3453.392479}, "trend_signal": 0, "fair_value": 3142.209903, "relative_strength": 10.786486, "rate_of_change": 0.3382355057548786, "market_dynamics": -0.024091, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3632.993217, "high": 3656.707241, "low": 3495.451634, "close": 3618.764648, "volume": 744200}, "trend_line": 3477.260148, "activity_lines": {"activity_5": 3531.813167, "activity_10": 3490.536412, "activity_20": 3449.152847, "activity_30": 3462.875862}, "trend_signal": 0, "fair_value": 3147.451896, "relative_strength": 9.972367, "rate_of_change": 0.1580728992854793, "market_dynamics": 0.341872, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3656.707253, "high": 3794.249077, "low": 3632.993224, "close": 3699.392578, "volume": 611000}, "trend_line": 3485.591064, "activity_lines": {"activity_5": 3598.528727, "activity_10": 3535.2913, "activity_20": 3473.137915, "activity_30": 3477.206987}, "trend_signal": 0, "fair_value": 3152.688304, "relative_strength": 10.187343, "rate_of_change": 0.23958276474631898, "market_dynamics": 0.751039, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3680.421631, "high": 3699.653573, "low": 3618.765029, "close": 3656.185059, "volume": 315300}, "trend_line": 3492.637109, "activity_lines": {"activity_5": 3636.929541, "activity_10": 3566.153968, "activity_20": 3492.217514, "activity_30": 3488.213051}, "trend_signal": 0, "fair_value": 3157.417482, "relative_strength": 10.193183, "rate_of_change": 0.2021477812693748, "market_dynamics": 1.093101, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3559.588399, "high": 3578.907739, "low": 3100.754137, "close": 3158.712158, "volume": 546300}, "trend_line": 3488.228296, "activity_lines": {"activity_5": 3491.51818, "activity_10": 3500.453977, "activity_20": 3463.401779, "activity_30": 3466.669505}, "trend_signal": 0, "fair_value": 3160.23643, "relative_strength": 4.385984, "rate_of_change": -0.1262316370813092, "market_dynamics": 0.752562, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2888.241447, "high": 3385.714375, "low": 2843.806963, "close": 3231.159668, "volume": 812800}, "trend_line": 3483.126782, "activity_lines": {"activity_5": 3385.116797, "activity_10": 3452.582839, "activity_20": 3443.428101, "activity_30": 3450.084433}, "trend_signal": 0, "fair_value": 3163.769965, "relative_strength": 7.091772, "rate_of_change": -0.1462494300000355, "market_dynamics": 0.394815, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3245.649166, "high": 3371.224856, "low": 3245.649166, "close": 3361.565186, "volume": 223300}, "trend_line": 3476.312248, "activity_lines": {"activity_5": 3348.024251, "activity_10": 3431.502446, "activity_20": 3437.877829, "activity_30": 3442.241749}, "trend_signal": 0, "fair_value": 3167.639071, "relative_strength": 7.485061, "rate_of_change": -0.19564415614199254, "market_dynamics": -0.06107, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3337.416276, "high": 3462.991706, "low": 3255.308832, "close": 3429.182861, "volume": 284100}, "trend_line": 3461.1396, "activity_lines": {"activity_5": 3350.617562, "activity_10": 3425.840345, "activity_20": 3438.569252, "activity_30": 3439.201143}, "trend_signal": 0, "fair_value": 3172.302994, "relative_strength": 6.409882, "rate_of_change": -0.43645814637995684, "market_dynamics": -0.363277, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3472.651602, "high": 3520.949717, "low": 3419.523188, "close": 3487.140869, "volume": 303900}, "trend_line": 3454.22264, "activity_lines": {"activity_5": 3390.544189, "activity_10": 3431.834721, "activity_20": 3444.463678, "activity_30": 3440.878645}, "trend_signal": 0, "fair_value": 3177.783209, "relative_strength": 4.697574, "rate_of_change": -0.1998463165137869, "market_dynamics": -0.355533, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3491.970713, "high": 3516.120119, "low": 3409.863523, "close": 3511.290283, "volume": 218700}, "trend_line": 3450.165869, "activity_lines": {"activity_5": 3449.790234, "activity_10": 3440.387646, "activity_20": 3452.065248, "activity_30": 3444.560428}, "trend_signal": 0, "fair_value": 3184.441189, "relative_strength": 3.411601, "rate_of_change": -0.11744381942908075, "market_dynamics": -0.385713, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3516.119864, "high": 3588.567389, "low": 3115.243648, "close": 3134.562988, "volume": 809600}, "trend_line": 3434.658187, "activity_lines": {"activity_5": 3359.955306, "activity_10": 3378.087136, "activity_20": 3422.764045, "activity_30": 3424.198952}, "trend_signal": 0, "fair_value": 3188.289519, "relative_strength": -8.297725, "rate_of_change": -0.4494764190712574, "market_dynamics": -0.396433, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3105.58398, "high": 3149.052496, "low": 3013.817125, "close": 3062.115234, "volume": 547200}, "trend_line": 3422.74314, "activity_lines": {"activity_5": 3252.410905, "activity_10": 3311.417973, "activity_20": 3387.716953, "activity_30": 3400.163923}, "trend_signal": 0, "fair_value": 3191.045211, "relative_strength": -8.912761, "rate_of_change": -0.34690633976614565, "market_dynamics": -0.553137, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3081.434813, "high": 3269.798346, "low": 3062.115472, "close": 3240.819336, "volume": 514700}, "trend_line": 3412.990633, "activity_lines": {"activity_5": 3224.397868, "activity_10": 3287.361364, "activity_20": 3371.301109, "activity_30": 3388.426903}, "trend_signal": 0, "fair_value": 3193.083992, "relative_strength": -5.661513, "rate_of_change": -0.28493248254673736, "market_dynamics": -0.647302, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3245.649183, "high": 3264.968524, "low": 3057.2854, "close": 3062.115234, "volume": 562700}, "trend_line": 3396.807047, "activity_lines": {"activity_5": 3149.374365, "activity_10": 3239.150794, "activity_20": 3338.468572, "activity_30": 3365.789781}, "trend_signal": 0, "fair_value": 3195.533909, "relative_strength": -10.239811, "rate_of_change": -0.4741761036060864, "market_dynamics": -0.820772, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3081.43482, "high": 3168.371835, "low": 3037.966304, "close": 3071.775146, "volume": 636000}, "trend_line": 3380.313086, "activity_lines": {"activity_5": 3105.905875, "activity_10": 3203.497842, "activity_20": 3307.783896, "activity_30": 3344.819981}, "trend_signal": 0, "fair_value": 3200.102785, "relative_strength": -10.032423, "rate_of_change": -0.48557250299415294, "market_dynamics": -0.900772, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3081.434824, "high": 3100.754164, "low": 3033.136472, "close": 3047.625977, "volume": 506000}, "trend_line": 3360.168465, "activity_lines": {"activity_5": 3083.688672, "activity_10": 3165.034805, "activity_20": 3276.432865, "activity_30": 3323.356296}, "trend_signal": 0, "fair_value": 3204.956059, "relative_strength": -11.88777, "rate_of_change": -0.5959395028653247, "market_dynamics": -0.904889, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3042.796147, "high": 3081.434817, "low": 2984.838121, "close": 3071.775146, "volume": 464800}, "trend_line": 3351.895378, "activity_lines": {"activity_5": 3075.316992, "activity_10": 3134.299503, "activity_20": 3249.062561, "activity_30": 3304.750276}, "trend_signal": 0, "fair_value": 3210.136484, "relative_strength": -14.795068, "rate_of_change": -0.24621048278304203, "market_dynamics": -1.007581, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3071.775146, "high": 3385.714385, "low": 3066.945311, "close": 3327.756348, "volume": 1079700}, "trend_line": 3350.732153, "activity_lines": {"activity_5": 3151.628385, "activity_10": 3155.375146, "activity_20": 3248.269608, "activity_30": 3303.192919}, "trend_signal": 0, "fair_value": 3216.607564, "relative_strength": -6.839804, "rate_of_change": -0.03470349962695759, "market_dynamics": -0.730894, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3342.245871, "high": 3356.735377, "low": 3192.520982, "close": 3318.09668, "volume": 465300}, "trend_line": 3349.24694, "activity_lines": {"activity_5": 3218.924089, "activity_10": 3176.538605, "activity_20": 3247.332651, "activity_30": 3301.087404}, "trend_signal": 0, "fair_value": 3223.122352, "relative_strength": -6.480449, "rate_of_change": -0.04432502904388164, "market_dynamics": -0.443671, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3313.266848, "high": 3376.054695, "low": 3264.968497, "close": 3337.416016, "volume": 410200}, "trend_line": 3350.619019, "activity_lines": {"activity_5": 3275.594141, "activity_10": 3204.288201, "activity_20": 3248.560727, "activity_30": 3300.324119}, "trend_signal": 0, "fair_value": 3228.765824, "relative_strength": -6.423263, "rate_of_change": 0.040966791179637904, "market_dynamics": -0.114559, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3380.884523, "high": 3588.567395, "low": 3356.735347, "close": 3530.609375, "volume": 437700}, "trend_line": 3355.743286, "activity_lines": {"activity_5": 3378.952588, "activity_10": 3270.325213, "activity_20": 3268.398686, "activity_30": 3311.9364}, "trend_signal": 0, "fair_value": 3235.581, "relative_strength": -4.820038, "rate_of_change": 0.1529349344387426, "market_dynamics": 0.344099, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3540.26927, "high": 3839.719002, "low": 3535.439435, "close": 3810.73999, "volume": 1273300}, "trend_line": 3369.41477, "activity_lines": {"activity_5": 3543.489014, "activity_10": 3380.094221, "activity_20": 3315.335539, "activity_30": 3341.291026}, "trend_signal": 0, "fair_value": 3242.718601, "relative_strength": 4.334224, "rate_of_change": 0.40740553835082494, "market_dynamics": 0.723496, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3743.122066, "high": 3796.2505, "low": 3704.48363, "close": 3796.250244, "volume": 509000}, "trend_line": 3383.70992, "activity_lines": {"activity_5": 3653.931201, "activity_10": 3473.61737, "activity_20": 3359.978247, "activity_30": 3368.828799}, "trend_signal": 0, "fair_value": 3249.652129, "relative_strength": 1.455224, "rate_of_change": 0.42426210412794985, "market_dynamics": 0.936443, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3810.739754, "high": 3859.038331, "low": 3743.122067, "close": 3762.441406, "volume": 490000}, "trend_line": 3398.459041, "activity_lines": {"activity_5": 3721.870849, "activity_10": 3550.894713, "activity_20": 3400.939839, "activity_30": 3393.263088}, "trend_signal": 0, "fair_value": 3256.758105, "relative_strength": -2.97571, "rate_of_change": 0.4358860939238044, "market_dynamics": 1.094536, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3781.760743, "high": 3892.846927, "low": 3733.462376, "close": 3767.27124, "volume": 451800}, "trend_line": 3410.207283, "activity_lines": {"activity_5": 3761.797461, "activity_10": 3616.317005, "activity_20": 3441.855433, "activity_30": 3417.057423}, "trend_signal": 1, "fair_value": 3263.700455, "relative_strength": -1.120531, "rate_of_change": 0.3456932056048316, "market_dynamics": 1.177393, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4105.35985, "high": 4288.893584, "low": 4032.912354, "close": 4032.912354, "volume": 1168400}, "trend_line": 3431.284513, "activity_lines": {"activity_5": 3861.614095, "activity_10": 3717.392298, "activity_20": 3505.17228, "activity_30": 3457.231944}, "trend_signal": 1, "fair_value": 3273.229602, "relative_strength": 5.520934, "rate_of_change": 0.6180630164351177, "market_dynamics": 1.195989, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4018.422593, "high": 4158.488058, "low": 4013.592758, "close": 4066.721436, "volume": 353000}, "trend_line": 3449.062077, "activity_lines": {"activity_5": 3939.213558, "activity_10": 3806.7004, "activity_20": 3567.891169, "activity_30": 3498.227875}, "trend_signal": 1, "fair_value": 3282.313887, "relative_strength": 5.56975, "rate_of_change": 0.5181023005421639, "market_dynamics": 1.19604, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4095.700445, "high": 4182.637214, "low": 4052.231926, "close": 4110.189453, "volume": 436600}, "trend_line": 3469.711426, "activity_lines": {"activity_5": 4014.23693, "activity_10": 3885.821844, "activity_20": 3631.391983, "activity_30": 3540.881254}, "trend_signal": 1, "fair_value": 3292.660853, "relative_strength": 2.544206, "rate_of_change": 0.5986946172323068, "market_dynamics": 1.278765, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4129.509003, "high": 4322.702407, "low": 4100.52978, "close": 4177.807617, "volume": 700900}, "trend_line": 3496.092782, "activity_lines": {"activity_5": 4090.87041, "activity_10": 3963.011444, "activity_20": 3698.089733, "activity_30": 3586.564879}, "trend_signal": 1, "fair_value": 3303.730367, "relative_strength": 3.628348, "rate_of_change": 0.7603328565688138, "market_dynamics": 1.38167, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4182.637207, "high": 4230.935558, "low": 4095.699949, "close": 4134.338867, "volume": 272300}, "trend_line": 3521.183268, "activity_lines": {"activity_5": 4125.323226, "activity_10": 4016.666526, "activity_20": 3757.358713, "activity_30": 3627.742046}, "trend_signal": 1, "fair_value": 3314.002956, "relative_strength": 1.990644, "rate_of_change": 0.7176722004971107, "market_dynamics": 1.218256, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4173.619981, "high": 4173.620012, "low": 4060.686764, "close": 4139.249023, "volume": 378200}, "trend_line": 3538.532747, "activity_lines": {"activity_5": 4136.941585, "activity_10": 4056.724858, "activity_20": 3814.12843, "activity_30": 3667.617256}, "trend_signal": 1, "fair_value": 3323.489906, "relative_strength": 1.300148, "rate_of_change": 0.49271729641764195, "market_dynamics": 1.261304, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4276.7331, "high": 4276.7331, "low": 4114.698377, "close": 4124.518555, "volume": 293200}, "trend_line": 3555.391211, "activity_lines": {"activity_5": 4136.560677, "activity_10": 4083.038747, "activity_20": 3864.711025, "activity_30": 3705.422792}, "trend_signal": 1, "fair_value": 3333.547395, "relative_strength": -3.805127, "rate_of_change": 0.4764252645193878, "market_dynamics": 1.221791, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4060.686786, "high": 4124.518622, "low": 3942.843437, "close": 4119.608398, "volume": 310900}, "trend_line": 3569.398405, "activity_lines": {"activity_5": 4130.689909, "activity_10": 4102.754816, "activity_20": 3909.766922, "activity_30": 3741.823901}, "trend_signal": 1, "fair_value": 3343.934065, "relative_strength": -2.775658, "rate_of_change": 0.39397054131942044, "market_dynamics": 1.095558, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4173.620064, "high": 4350.385149, "low": 4163.799781, "close": 4301.283691, "volume": 438500}, "trend_line": 3590.901693, "activity_lines": {"activity_5": 4184.749642, "activity_10": 4149.623517, "activity_20": 3967.940519, "activity_30": 3789.042306}, "trend_signal": 1, "fair_value": 3355.806529, "relative_strength": -1.962169, "rate_of_change": 0.6024345158522557, "market_dynamics": 1.17113, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4340.565045, "high": 4389.66646, "low": 4090.147744, "close": 4212.901367, "volume": 507300}, "trend_line": 3626.041333, "activity_lines": {"activity_5": 4201.116862, "activity_10": 4170.625572, "activity_20": 4011.795949, "activity_30": 3829.171317}, "trend_signal": 1, "fair_value": 3366.892666, "relative_strength": -9.433529, "rate_of_change": 0.978574269200979, "market_dynamics": 1.064655, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4232.541565, "high": 4335.654526, "low": 4095.057958, "close": 4237.45166, "volume": 207600}, "trend_line": 3659.584399, "activity_lines": {"activity_5": 4220.430013, "activity_10": 4187.988951, "activity_20": 4052.555569, "activity_30": 3868.617145}, "trend_signal": 1, "fair_value": 3378.795502, "relative_strength": -4.92357, "rate_of_change": 0.925060221865919, "market_dynamics": 0.860993, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4257.092224, "high": 4311.103775, "low": 3947.753597, "close": 4080.327393, "volume": 393700}, "trend_line": 3683.54314, "activity_lines": {"activity_5": 4180.821566, "activity_10": 4173.065385, "activity_20": 4072.685135, "activity_30": 3895.761854}, "trend_signal": 1, "fair_value": 3390.350459, "relative_strength": -8.406498, "rate_of_change": 0.654684750720525, "market_dynamics": 0.561958, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4080.327299, "high": 4296.373604, "low": 4011.585367, "close": 4139.249023, "volume": 617800}, "trend_line": 3707.212012, "activity_lines": {"activity_5": 4163.799739, "activity_10": 4168.607462, "activity_20": 4093.623656, "activity_30": 3925.162234}, "trend_signal": 1, "fair_value": 3401.466005, "relative_strength": -3.523222, "rate_of_change": 0.6425572091983084, "market_dynamics": 0.214822, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4193.2605, "high": 4276.732849, "low": 4041.046126, "close": 4257.092285, "volume": 262900}, "trend_line": 3732.877059, "activity_lines": {"activity_5": 4184.749626, "activity_10": 4185.04723, "activity_20": 4121.921094, "activity_30": 3960.63838}, "trend_signal": 1, "fair_value": 3413.951202, "relative_strength": -3.945365, "rate_of_change": 0.6923004920388663, "market_dynamics": -0.048998, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4237.451954, "high": 4247.271942, "low": 4119.608694, "close": 4222.72168, "volume": 255500}, "trend_line": 3756.591439, "activity_lines": {"activity_5": 4197.188737, "activity_10": 4193.796258, "activity_20": 4142.473733, "activity_30": 3992.241259}, "trend_signal": 1, "fair_value": 3426.362589, "relative_strength": -5.120493, "rate_of_change": 0.6352842492582045, "market_dynamics": -0.232026, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4232.5417, "high": 4345.475171, "low": 4207.99089, "close": 4335.654785, "volume": 301300}, "trend_line": 3796.627832, "activity_lines": {"activity_5": 4246.617529, "activity_10": 4221.471617, "activity_20": 4169.566164, "activity_30": 4029.600185}, "trend_signal": 1, "fair_value": 3439.542991, "relative_strength": -3.245464, "rate_of_change": 1.065763835384184, "market_dynamics": -0.224101, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4379.846087, "high": 4399.486653, "low": 4173.62025, "close": 4207.991211, "volume": 357400}, "trend_line": 3834.823698, "activity_lines": {"activity_5": 4246.944922, "activity_10": 4222.364404, "activity_20": 4180.666611, "activity_30": 4056.139758}, "trend_signal": 1, "fair_value": 3452.378399, "relative_strength": -3.569271, "rate_of_change": 1.0060471473675912, "market_dynamics": -0.332463, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4257.092224, "high": 4306.193726, "low": 4212.900955, "close": 4266.912598, "volume": 175800}, "trend_line": 3869.026807, "activity_lines": {"activity_5": 4258.401856, "activity_10": 4232.452486, "activity_20": 4195.486945, "activity_30": 4084.016461}, "trend_signal": 1, "fair_value": 3464.965994, "relative_strength": -4.619333, "rate_of_change": 0.8919082516841179, "market_dynamics": -0.414967, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4271.822739, "high": 4286.553474, "low": 4207.991211, "close": 4207.991211, "volume": 81000}, "trend_line": 3907.222673, "activity_lines": {"activity_5": 4241.707422, "activity_10": 4229.14933, "activity_20": 4202.45447, "activity_30": 4105.885132}, "trend_signal": 1, "fair_value": 3476.984286, "relative_strength": -5.134521, "rate_of_change": 0.9872215393001288, "market_dynamics": -0.488508, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4222.721343, "high": 4335.654665, "low": 4212.901411, "close": 4296.373535, "volume": 288800}, "trend_line": 3948.042619, "activity_lines": {"activity_5": 4257.747168, "activity_10": 4243.611914, "activity_20": 4215.717693, "activity_30": 4130.991639}, "trend_signal": 1, "fair_value": 3489.394439, "relative_strength": -6.060754, "rate_of_change": 1.0447304752318531, "market_dynamics": -0.50749, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4360.205477, "high": 4389.666325, "low": 4247.272063, "close": 4350.385254, "volume": 321600}, "trend_line": 3991.467928, "activity_lines": {"activity_5": 4286.880697, "activity_10": 4266.377135, "activity_20": 4231.605355, "activity_30": 4156.949229}, "trend_signal": 1, "fair_value": 3501.722539, "relative_strength": -8.286537, "rate_of_change": 1.0999199651750315, "market_dynamics": -0.407552, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4340.564851, "high": 4370.025789, "low": 4222.721388, "close": 4340.564941, "volume": 282000}, "trend_line": 4033.760921, "activity_lines": {"activity_5": 4311.758756, "activity_10": 4285.303507, "activity_20": 4245.045973, "activity_30": 4179.471617}, "trend_signal": 1, "fair_value": 3513.717196, "relative_strength": -8.243363, "rate_of_change": 1.0595849387468765, "market_dynamics": -0.306253, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4271.823095, "high": 4291.463661, "low": 4099.967997, "close": 4173.620117, "volume": 298800}, "trend_line": 4061.95638, "activity_lines": {"activity_5": 4272.150293, "activity_10": 4269.144682, "activity_20": 4241.283067, "activity_30": 4188.494791}, "trend_signal": 1, "fair_value": 3524.799481, "relative_strength": -10.755733, "rate_of_change": 0.698986864918364, "market_dynamics": -0.368625, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3898.652189, "high": 4129.428775, "low": 3888.831907, "close": 4119.608398, "volume": 540800}, "trend_line": 4088.673437, "activity_lines": {"activity_5": 4220.757422, "activity_10": 4242.540616, "activity_20": 4232.074137, "activity_30": 4192.214276}, "trend_signal": 1, "fair_value": 3534.842399, "relative_strength": -13.133156, "rate_of_change": 0.6577386485868625, "market_dynamics": -0.526316, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4188.350511, "high": 4350.385027, "low": 4129.428816, "close": 4276.73291, "volume": 316800}, "trend_line": 4119.984001, "activity_lines": {"activity_5": 4227.631575, "activity_10": 4247.00435, "activity_20": 4238.106586, "activity_30": 4204.347145}, "trend_signal": 1, "fair_value": 3546.0165, "relative_strength": -13.810949, "rate_of_change": 0.7657878400524333, "market_dynamics": -0.681678, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4306.19368, "high": 4532.060306, "low": 4212.901091, "close": 4428.947266, "volume": 510700}, "trend_line": 4149.928597, "activity_lines": {"activity_5": 4286.553223, "activity_10": 4278.161399, "activity_20": 4257.957573, "activity_30": 4224.280259}, "trend_signal": 1, "fair_value": 3557.163256, "relative_strength": -10.375019, "rate_of_change": 0.7268134049241973, "market_dynamics": -0.492622, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4428.947416, "high": 4536.970703, "low": 4320.924308, "close": 4536.970703, "volume": 341300}, "trend_line": 4174.136287, "activity_lines": {"activity_5": 4376.245215, "activity_10": 4327.262846, "activity_20": 4286.716991, "activity_30": 4249.250717}, "trend_signal": 1, "fair_value": 3568.438944, "relative_strength": -11.073796, "rate_of_change": 0.5833278677975332, "market_dynamics": -0.100035, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4468.228425, "high": 4468.228425, "low": 3937.933285, "close": 4065.596924, "volume": 432900}, "trend_line": 4183.11451, "activity_lines": {"activity_5": 4295.718897, "activity_10": 4284.678524, "activity_20": 4268.61961, "activity_30": 4242.248178}, "trend_signal": 1, "fair_value": 3576.89024, "relative_strength": -15.215788, "rate_of_change": 0.21509175510061804, "market_dynamics": -0.121324, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.089908, "high": 3913.382664, "low": 3692.426161, "close": 3736.617432, "volume": 718900}, "trend_line": 4182.253711, "activity_lines": {"activity_5": 4112.734294, "activity_10": 4185.940035, "activity_20": 4219.448047, "activity_30": 4213.441914}, "trend_signal": 0, "fair_value": 3584.241405, "relative_strength": -18.957976, "rate_of_change": -0.020577944924583064, "market_dynamics": -0.203416, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3697.336381, "high": 3834.820313, "low": 3672.785674, "close": 3746.437744, "volume": 499800}, "trend_line": 4181.559261, "activity_lines": {"activity_5": 3958.555859, "activity_10": 4097.557488, "activity_20": 4173.900638, "activity_30": 4185.324755}, "trend_signal": 0, "fair_value": 3591.435746, "relative_strength": -17.546236, "rate_of_change": -0.01660468369418731, "market_dynamics": -0.624812, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3707.156729, "high": 3918.29279, "low": 3608.953902, "close": 3825.0, "volume": 449100}, "trend_line": 4174.628849, "activity_lines": {"activity_5": 3865.917855, "activity_10": 4033.457821, "activity_20": 4138.056605, "activity_30": 4162.320932}, "trend_signal": 0, "fair_value": 3597.795801, "relative_strength": -15.304723, "rate_of_change": -0.1657375052564301, "market_dynamics": -1.030226, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3670.0, "high": 3965.0, "low": 3650.0, "close": 3890.0, "volume": 397500}, "trend_line": 4168.738135, "activity_lines": {"activity_5": 3835.209668, "activity_10": 3990.728795, "activity_20": 4110.367103, "activity_30": 4143.95778}, "trend_signal": 0, "fair_value": 3604.918412, "relative_strength": -13.060048, "rate_of_change": -0.1411074903439905, "market_dynamics": -1.050546, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3900.0, "high": 4390.0, "low": 3900.0, "close": 4375.0, "volume": 447100}, "trend_line": 4177.565153, "activity_lines": {"activity_5": 4009.299528, "activity_10": 4044.373677, "activity_20": 4129.774398, "activity_30": 4157.264998}, "trend_signal": 0, "fair_value": 3615.063525, "relative_strength": -8.343937, "rate_of_change": 0.21174316337814184, "market_dynamics": -0.830582, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4305.0, "high": 4390.0, "low": 4225.0, "close": 4355.0, "volume": 502100}, "trend_line": 4183.471566, "activity_lines": {"activity_5": 4156.09585, "activity_10": 4090.720743, "activity_20": 4146.154307, "activity_30": 4168.712407}, "trend_signal": 0, "fair_value": 3625.455145, "relative_strength": -10.727237, "rate_of_change": 0.1413841025497613, "market_dynamics": -0.552516, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4100.0, "close": 4165.0, "volume": 308400}, "trend_line": 4184.493603, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4098.242507, "activity_20": 4143.972752, "activity_30": 4167.520693}, "trend_signal": 0, "fair_value": 3633.994688, "relative_strength": -15.885468, "rate_of_change": 0.024430356078096682, "market_dynamics": -0.437965, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4175.0, "high": 4320.0, "low": 4085.0, "close": 4210.0, "volume": 549100}, "trend_line": 4186.851969, "activity_lines": {"activity_5": 4227.666667, "activity_10": 4115.977597, "activity_20": 4146.351775, "activity_30": 4169.166267}, "trend_signal": 0, "fair_value": 3642.822693, "relative_strength": -14.210251, "rate_of_change": 0.05635965122063033, "market_dynamics": -0.160448, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4330.0, "high": 4760.0, "low": 4330.0, "close": 4725.0, "volume": 439000}, "trend_line": 4206.868018, "activity_lines": {"activity_5": 4403.0, "activity_10": 4231.329909, "activity_20": 4198.376774, "activity_30": 4203.885495}, "trend_signal": 0, "fair_value": 3654.951979, "relative_strength": -8.238268, "rate_of_change": 0.4780691829613582, "market_dynamics": 0.065363, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4725.0, "high": 4975.0, "low": 4480.0, "close": 4915.0, "volume": 861000}, "trend_line": 4233.381071, "activity_lines": {"activity_5": 4586.0, "activity_10": 4377.808962, "activity_20": 4266.035064, "activity_30": 4249.571429}, "trend_signal": 1, "fair_value": 3662.70734, "relative_strength": -2.452635, "rate_of_change": 0.6302325836360401, "market_dynamics": 0.45221, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5060.0, "high": 5170.0, "low": 4430.0, "close": 4720.0, "volume": 1113300}, "trend_line": 4247.338281, "activity_lines": {"activity_5": 4668.0, "activity_10": 4473.389777, "activity_20": 4312.035796, "activity_30": 4280.966199}, "trend_signal": 1, "fair_value": 3666.186171, "relative_strength": -9.008767, "rate_of_change": 0.32969415618196507, "market_dynamics": 0.923092, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4840.0, "high": 4945.0, "low": 3870.0, "close": 3955.0, "volume": 1842800}, "trend_line": 4238.741569, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4412.0, "activity_20": 4282.741247, "activity_30": 4262.105665}, "trend_signal": 1, "fair_value": 3664.328796, "relative_strength": -26.751025, "rate_of_change": -0.20240233838818358, "market_dynamics": 0.987895, "expectation": {"probability": 56.2298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/", "share_image": "https://sharemaestro.com/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}