{"ticker": {"uuid": "12af253c-45c3-4250-b4ef-d4dc5f4ffd07", "symbol": "6104", "name": "Shibaura Machine Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6104 rose 14.53%, moving from 4,165.00 to 4,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,770.00"}, {"label": "12-Week Change", "value": "14.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4735.0, "high": 4830.0, "low": 4335.0, "close": 4770.0, "volume": 576300}, "trend_line": 4281.991675, "activity_lines": {"activity_5": 4599.0, "activity_10": 4479.454545, "activity_20": 4388.565561, "activity_30": 4332.911554}, "trend_signal": 1, "fair_value": 3672.023805, "relative_strength": -12.493037, "rate_of_change": 0.33926486692091784, "market_dynamics": 0.687993, "expectation": {"probability": 48.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3970.460495, "high": 4127.840041, "low": 3925.494918, "close": 4001.936279, "volume": 933200}, "trend_line": 3132.967139, "activity_lines": {"activity_5": 4087.970719, "activity_10": 4156.618208, "activity_20": 3795.258216, "activity_30": 3502.9506}, "trend_signal": 1, "fair_value": 2505.767167, "relative_strength": 24.760898, "rate_of_change": 1.948384119581008, "market_dynamics": 0.752347, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4064.888504, "high": 4159.315995, "low": 3938.984878, "close": 4033.412598, "volume": 1180300}, "trend_line": 3190.639282, "activity_lines": {"activity_5": 4051.998291, "activity_10": 4135.443524, "activity_20": 3850.362501, "activity_30": 3561.043856}, "trend_signal": 1, "fair_value": 2521.240762, "relative_strength": 23.175844, "rate_of_change": 1.8408154455909291, "market_dynamics": 0.401961, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4091.867627, "high": 4136.833206, "low": 3763.618821, "close": 3920.998779, "volume": 3442400}, "trend_line": 3243.567993, "activity_lines": {"activity_5": 3988.147233, "activity_10": 4087.861803, "activity_20": 3888.635862, "activity_30": 3608.163823}, "trend_signal": 1, "fair_value": 2535.988489, "relative_strength": 21.241864, "rate_of_change": 1.6588747997493005, "market_dynamics": 0.117303, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3903.012061, "high": 3925.494999, "low": 3795.094677, "close": 3849.053711, "volume": 852200}, "trend_line": 3293.190129, "activity_lines": {"activity_5": 3929.392204, "activity_10": 4031.859224, "activity_20": 3913.718438, "activity_30": 3647.227418}, "trend_signal": 1, "fair_value": 2549.600829, "relative_strength": 17.460768, "rate_of_change": 1.5298626730529572, "market_dynamics": -0.131342, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3826.571033, "high": 3862.543499, "low": 3615.232634, "close": 3682.681152, "volume": 1382500}, "trend_line": 3335.039453, "activity_lines": {"activity_5": 3842.758561, "activity_10": 3952.801576, "activity_20": 3917.122993, "activity_30": 3672.355871}, "trend_signal": 1, "fair_value": 2562.467976, "relative_strength": 15.48063, "rate_of_change": 1.2707837191503921, "market_dynamics": -0.369595, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3687.177346, "high": 3768.11568, "low": 3592.749891, "close": 3714.156982, "volume": 843200}, "trend_line": 3376.531396, "activity_lines": {"activity_5": 3781.605387, "activity_10": 3891.73014, "activity_20": 3919.478342, "activity_30": 3696.815066}, "trend_signal": 1, "fair_value": 2575.168189, "relative_strength": 15.309707, "rate_of_change": 1.244121503950316, "market_dynamics": -0.63984, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3741.136278, "high": 3840.060278, "low": 3700.667403, "close": 3835.563721, "volume": 705400}, "trend_line": 3422.890731, "activity_lines": {"activity_5": 3780.106413, "activity_10": 3863.524405, "activity_20": 3928.942503, "activity_30": 3726.430055}, "trend_signal": 1, "fair_value": 2588.462298, "relative_strength": 14.579751, "rate_of_change": 1.3729869372729535, "market_dynamics": -0.8894, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3840.060157, "high": 3934.488257, "low": 3781.604859, "close": 3804.087646, "volume": 857300}, "trend_line": 3464.596541, "activity_lines": {"activity_5": 3781.305338, "activity_10": 3835.809175, "activity_20": 3930.441317, "activity_30": 3751.023404}, "trend_signal": 1, "fair_value": 2601.064792, "relative_strength": 13.515692, "rate_of_change": 1.218438252272679, "market_dynamics": -0.967621, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3804.087939, "high": 3862.543374, "low": 3682.680832, "close": 3777.108398, "volume": 1062700}, "trend_line": 3506.047721, "activity_lines": {"activity_5": 3781.305257, "activity_10": 3813.244571, "activity_20": 3924.274583, "activity_30": 3771.18546}, "trend_signal": 1, "fair_value": 2613.246784, "relative_strength": 9.146083, "rate_of_change": 1.1964215604751427, "market_dynamics": -0.982457, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3750.129395, "high": 3781.605301, "low": 3628.72219, "close": 3678.184326, "volume": 846900}, "trend_line": 3538.985417, "activity_lines": {"activity_5": 3753.126839, "activity_10": 3781.523388, "activity_20": 3904.189951, "activity_30": 3782.291047}, "trend_signal": 1, "fair_value": 2624.952662, "relative_strength": 9.521815, "rate_of_change": 0.9394537274183314, "market_dynamics": -0.980506, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3741.136392, "high": 3840.060624, "low": 3700.667369, "close": 3767.963135, "volume": 946100}, "trend_line": 3571.985417, "activity_lines": {"activity_5": 3755.174479, "activity_10": 3770.295166, "activity_20": 3888.630191, "activity_30": 3797.063803}, "trend_signal": 1, "fair_value": 2637.640573, "relative_strength": 13.6779, "rate_of_change": 0.9324706409209824, "market_dynamics": -0.942801, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3777.108734, "high": 3868.564151, "low": 3411.286859, "close": 3548.469971, "volume": 1610300}, "trend_line": 3598.694588, "activity_lines": {"activity_5": 3680.470654, "activity_10": 3723.413152, "activity_20": 3847.713311, "activity_30": 3795.546678}, "trend_signal": 1, "fair_value": 2648.696554, "relative_strength": 9.703648, "rate_of_change": 0.7477402027702614, "market_dynamics": -0.926252, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3557.615555, "high": 3621.634266, "low": 3525.606161, "close": 3557.615479, "volume": 634700}, "trend_line": 3630.953923, "activity_lines": {"activity_5": 3627.954916, "activity_10": 3687.011097, "activity_20": 3808.413594, "activity_30": 3792.896412}, "trend_signal": 0, "fair_value": 2660.094992, "relative_strength": 5.183936, "rate_of_change": 0.8964176928925927, "market_dynamics": -1.009206, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3493.596707, "high": 3717.662631, "low": 3484.451166, "close": 3557.615479, "volume": 874600}, "trend_line": 3662.070426, "activity_lines": {"activity_5": 3591.870655, "activity_10": 3657.216011, "activity_20": 3772.064766, "activity_30": 3788.1649}, "trend_signal": 0, "fair_value": 2671.311349, "relative_strength": 8.324049, "rate_of_change": 0.8569787350617447, "market_dynamics": -1.019914, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3511.887762, "high": 3562.188238, "low": 3360.986782, "close": 3452.441895, "volume": 853200}, "trend_line": 3682.724113, "activity_lines": {"activity_5": 3535.361394, "activity_10": 3613.597332, "activity_20": 3728.971477, "activity_30": 3774.640479}, "trend_signal": 0, "fair_value": 2682.298006, "relative_strength": 5.622809, "rate_of_change": 0.563989344753251, "market_dynamics": -1.140912, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3429.578066, "high": 3498.169524, "low": 3315.258814, "close": 3475.305664, "volume": 664100}, "trend_line": 3705.93855, "activity_lines": {"activity_5": 3501.522884, "activity_10": 3578.321871, "activity_20": 3692.363894, "activity_30": 3761.258643}, "trend_signal": 0, "fair_value": 2693.018868, "relative_strength": 2.806149, "rate_of_change": 0.6303604692529852, "market_dynamics": -1.255423, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3525.606175, "high": 3525.606175, "low": 3045.465446, "close": 3255.812744, "volume": 2600100}, "trend_line": 3721.38689, "activity_lines": {"activity_5": 3414.030567, "activity_10": 3507.481357, "activity_20": 3638.81602, "activity_30": 3732.218269}, "trend_signal": 0, "fair_value": 2702.552292, "relative_strength": -5.784662, "rate_of_change": 0.41685364696617466, "market_dynamics": -1.17154, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3274.104051, "high": 3306.11323, "low": 3164.357546, "close": 3278.676758, "volume": 1402200}, "trend_line": 3739.545866, "activity_lines": {"activity_5": 3353.670068, "activity_10": 3451.338863, "activity_20": 3591.833717, "activity_30": 3703.656325}, "trend_signal": 0, "fair_value": 2711.530734, "relative_strength": -8.262, "rate_of_change": 0.4879625939672107, "market_dynamics": -1.154595, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3283.249488, "high": 3690.225841, "low": 3223.803467, "close": 3553.042725, "volume": 2487700}, "trend_line": 3763.552913, "activity_lines": {"activity_5": 3403.360807, "activity_10": 3454.634016, "activity_20": 3576.117162, "activity_30": 3691.623864}, "trend_signal": 0, "fair_value": 2721.443219, "relative_strength": -1.073134, "rate_of_change": 0.6419776053095764, "market_dynamics": -0.868322, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3603.343269, "high": 3603.343269, "low": 3425.00527, "close": 3466.160156, "volume": 1511500}, "trend_line": 3784.663875, "activity_lines": {"activity_5": 3424.39554, "activity_10": 3446.206259, "activity_20": 3555.505575, "activity_30": 3672.437234}, "trend_signal": 0, "fair_value": 2730.863026, "relative_strength": -3.28978, "rate_of_change": 0.5609317176617625, "market_dynamics": -0.690933, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3429.578366, "high": 3489.023797, "low": 3283.249218, "close": 3296.967529, "volume": 1327900}, "trend_line": 3800.135083, "activity_lines": {"activity_5": 3388.11818, "activity_10": 3410.871191, "activity_20": 3520.882065, "activity_30": 3640.972954}, "trend_signal": 0, "fair_value": 2739.771283, "relative_strength": -5.153028, "rate_of_change": 0.40878684371937607, "market_dynamics": -0.686145, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3360.986623, "high": 3388.423249, "low": 3232.949032, "close": 3301.540527, "volume": 1220400}, "trend_line": 3786.680973, "activity_lines": {"activity_5": 3365.254362, "activity_10": 3384.931135, "activity_20": 3490.051073, "activity_30": 3608.805563}, "trend_signal": 0, "fair_value": 2748.864156, "relative_strength": -7.217826, "rate_of_change": -0.35404294074143383, "market_dynamics": -0.665559, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3274.10397, "high": 3292.39491, "low": 3136.920814, "close": 3159.784668, "volume": 1274200}, "trend_line": 3752.763721, "activity_lines": {"activity_5": 3292.090071, "activity_10": 3337.706911, "activity_20": 3449.204628, "activity_30": 3568.36064}, "trend_signal": 0, "fair_value": 2756.68418, "relative_strength": -11.908611, "rate_of_change": -0.895698693442591, "market_dynamics": -0.853365, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3146.066202, "high": 3200.939836, "low": 3036.31974, "close": 3164.357666, "volume": 1215200}, "trend_line": 3716.750627, "activity_lines": {"activity_5": 3228.376253, "activity_10": 3298.54743, "activity_20": 3412.418536, "activity_30": 3530.398959}, "trend_signal": 0, "fair_value": 2764.346081, "relative_strength": -12.656883, "rate_of_change": -0.9596419246560903, "market_dynamics": -0.924219, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3136.920713, "high": 3246.666996, "low": 3104.911318, "close": 3178.075439, "volume": 476800}, "trend_line": 3677.447656, "activity_lines": {"activity_5": 3195.147363, "activity_10": 3269.032231, "activity_20": 3380.199356, "activity_30": 3495.645721}, "trend_signal": 0, "fair_value": 2772.042365, "relative_strength": -12.134373, "rate_of_change": -1.0574551522097604, "market_dynamics": -0.993762, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3219.230645, "high": 3324.40461, "low": 3214.657875, "close": 3306.113525, "volume": 1010500}, "trend_line": 3644.061336, "activity_lines": {"activity_5": 3223.803483, "activity_10": 3267.785165, "activity_20": 3362.577163, "activity_30": 3471.688681}, "trend_signal": 0, "fair_value": 2780.966406, "relative_strength": -14.284868, "rate_of_change": -0.9078666271572247, "market_dynamics": -0.89142, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3324.404347, "high": 3360.986461, "low": 3178.075567, "close": 3242.094482, "volume": 1154000}, "trend_line": 3612.887744, "activity_lines": {"activity_5": 3230.510188, "activity_10": 3257.974494, "activity_20": 3340.800983, "activity_30": 3445.755335}, "trend_signal": 0, "fair_value": 2788.998092, "relative_strength": -16.828642, "rate_of_change": -0.8554628785205524, "market_dynamics": -0.80516, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3246.667429, "high": 3374.704826, "low": 3219.230803, "close": 3274.104004, "volume": 1377200}, "trend_line": 3576.785726, "activity_lines": {"activity_5": 3251.849804, "activity_10": 3254.233159, "activity_20": 3324.899373, "activity_30": 3423.89832}, "trend_signal": 0, "fair_value": 2796.528068, "relative_strength": -15.529916, "rate_of_change": -0.9992565658857083, "market_dynamics": -0.625766, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3292.394759, "high": 3319.831611, "low": 2958.582606, "close": 3109.484131, "volume": 3596800}, "trend_line": 3538.343953, "activity_lines": {"activity_5": 3210.69484, "activity_10": 3220.644078, "activity_20": 3295.843412, "activity_30": 3393.74983}, "trend_signal": 0, "fair_value": 2801.492594, "relative_strength": -20.639457, "rate_of_change": -1.074757504218468, "market_dynamics": -0.364003, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3146.066458, "high": 3164.357101, "low": 3050.037842, "close": 3141.493652, "volume": 2201800}, "trend_line": 3512.810107, "activity_lines": {"activity_5": 3183.867952, "activity_10": 3200.939613, "activity_20": 3273.015139, "activity_30": 3368.146585}, "trend_signal": 0, "fair_value": 2805.950054, "relative_strength": -21.329835, "rate_of_change": -0.7216326716443517, "market_dynamics": -0.294053, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3168.929982, "high": 3173.502752, "low": 3022.601563, "close": 3072.901611, "volume": 1594700}, "trend_line": 3481.842285, "activity_lines": {"activity_5": 3136.615836, "activity_10": 3174.666894, "activity_20": 3246.209961, "activity_30": 3339.765391}, "trend_signal": 0, "fair_value": 2810.064217, "relative_strength": -26.065406, "rate_of_change": -0.8815683471842054, "market_dynamics": -0.229387, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3100.338589, "high": 3178.0757, "low": 3082.047506, "close": 3173.50293, "volume": 774400}, "trend_line": 3453.17863, "activity_lines": {"activity_5": 3138.444954, "activity_10": 3170.759251, "activity_20": 3232.295677, "activity_30": 3319.87253}, "trend_signal": 0, "fair_value": 2815.294528, "relative_strength": -24.613194, "rate_of_change": -0.8232324342628945, "market_dynamics": -0.226299, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3200.939612, "high": 3383.850402, "low": 3182.648529, "close": 3301.540527, "volume": 1421500}, "trend_line": 3432.530021, "activity_lines": {"activity_5": 3187.526042, "activity_10": 3192.459126, "activity_20": 3232.361008, "activity_30": 3310.089426}, "trend_signal": 0, "fair_value": 2820.772574, "relative_strength": -22.937057, "rate_of_change": -0.5979594805959937, "market_dynamics": -0.128729, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3310.686103, "high": 3351.841041, "low": 3178.075642, "close": 3274.104004, "volume": 1039700}, "trend_line": 3413.365031, "activity_lines": {"activity_5": 3225.632519, "activity_10": 3206.593164, "activity_20": 3231.032741, "activity_30": 3299.868393}, "trend_signal": 0, "fair_value": 2825.930149, "relative_strength": -22.941526, "rate_of_change": -0.5583342281859162, "market_dynamics": 0.012008, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3219.230474, "high": 3287.822105, "low": 3100.338752, "close": 3264.958252, "volume": 1019900}, "trend_line": 3399.440934, "activity_lines": {"activity_5": 3249.715755, "activity_10": 3217.06895, "activity_20": 3230.183505, "activity_30": 3290.293762}, "trend_signal": 0, "fair_value": 2830.498926, "relative_strength": -21.061214, "rate_of_change": -0.4079287410968856, "market_dynamics": 0.240236, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3292.39502, "high": 3397.568688, "low": 3260.385624, "close": 3374.704834, "volume": 952300}, "trend_line": 3388.125863, "activity_lines": {"activity_5": 3302.150212, "activity_10": 3245.918972, "activity_20": 3240.679104, "activity_30": 3288.697885}, "trend_signal": 0, "fair_value": 2836.371001, "relative_strength": -22.574376, "rate_of_change": -0.3328509369535052, "market_dynamics": 0.505258, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3370.132131, "high": 3412.174017, "low": 3328.977193, "close": 3398.189697, "volume": 818200}, "trend_line": 3373.546728, "activity_lines": {"activity_5": 3342.292741, "activity_10": 3277.791855, "activity_20": 3253.890407, "activity_30": 3289.347164}, "trend_signal": 0, "fair_value": 2843.34018, "relative_strength": -20.792543, "rate_of_change": -0.4303008680761162, "market_dynamics": 0.671584, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3407.512224, "high": 3407.512224, "low": 3235.039056, "close": 3253.684814, "volume": 695700}, "trend_line": 3355.199967, "activity_lines": {"activity_5": 3319.287858, "activity_10": 3280.553027, "activity_20": 3252.661356, "activity_30": 3281.614137}, "trend_signal": 0, "fair_value": 2849.095551, "relative_strength": -21.231833, "rate_of_change": -0.5438419111768648, "market_dynamics": 0.720286, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.637518, "high": 3342.252078, "low": 3253.684565, "close": 3272.330322, "volume": 636200}, "trend_line": 3338.374032, "activity_lines": {"activity_5": 3305.688525, "activity_10": 3287.07555, "activity_20": 3253.327076, "activity_30": 3276.267709}, "trend_signal": 0, "fair_value": 2855.084357, "relative_strength": -21.629385, "rate_of_change": -0.5014882917707135, "market_dynamics": 0.708513, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3249.023256, "high": 3286.314765, "low": 3160.455868, "close": 3174.440186, "volume": 895200}, "trend_line": 3321.58256, "activity_lines": {"activity_5": 3259.577393, "activity_10": 3272.839027, "activity_20": 3246.006652, "activity_30": 3265.691332}, "trend_signal": 0, "fair_value": 2860.765703, "relative_strength": -18.789348, "rate_of_change": -0.5029835434569525, "market_dynamics": 0.452545, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3193.086106, "high": 3304.960397, "low": 3174.440348, "close": 3239.700439, "volume": 627500}, "trend_line": 3303.973804, "activity_lines": {"activity_5": 3241.254215, "activity_10": 3269.868976, "activity_20": 3246.290633, "activity_30": 3260.408614}, "trend_signal": 0, "fair_value": 2867.386129, "relative_strength": -18.823742, "rate_of_change": -0.5301315165864681, "market_dynamics": 0.256296, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3281.653253, "high": 3309.621888, "low": 3249.023431, "close": 3267.669189, "volume": 285500}, "trend_line": 3294.613778, "activity_lines": {"activity_5": 3241.254248, "activity_10": 3268.951447, "activity_20": 3249.511005, "activity_30": 3258.066381}, "trend_signal": 0, "fair_value": 2873.675946, "relative_strength": -18.59413, "rate_of_change": -0.2832960112658414, "market_dynamics": 0.152706, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3263.007681, "high": 3412.173905, "low": 3263.007681, "close": 3370.220947, "volume": 595400}, "trend_line": 3288.367293, "activity_lines": {"activity_5": 3284.139567, "activity_10": 3284.967578, "activity_20": 3262.659503, "activity_30": 3262.944263}, "trend_signal": 0, "fair_value": 2881.876186, "relative_strength": -15.897154, "rate_of_change": -0.18959688209013859, "market_dynamics": 0.227067, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3384.205072, "high": 3426.158028, "low": 3169.778878, "close": 3216.393066, "volume": 1451500}, "trend_line": 3276.993213, "activity_lines": {"activity_5": 3267.97985, "activity_10": 3271.766268, "activity_20": 3260.155649, "activity_30": 3258.300764}, "trend_signal": 0, "fair_value": 2888.792009, "relative_strength": -20.345444, "rate_of_change": -0.3458883691068142, "market_dynamics": 0.43018, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3244.361879, "high": 3384.20509, "low": 3239.700439, "close": 3332.929199, "volume": 876900}, "trend_line": 3273.009456, "activity_lines": {"activity_5": 3294.394661, "activity_10": 3280.802636, "activity_20": 3268.502687, "activity_30": 3261.909538}, "trend_signal": 0, "fair_value": 2896.319247, "relative_strength": -16.402939, "rate_of_change": -0.12156744738428676, "market_dynamics": 0.630349, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3346.913574, "high": 3374.882211, "low": 3118.503215, "close": 3244.361816, "volume": 899600}, "trend_line": 3265.311328, "activity_lines": {"activity_5": 3280.721077, "activity_10": 3272.500009, "activity_20": 3267.677337, "activity_30": 3260.061303}, "trend_signal": 0, "fair_value": 2903.061766, "relative_strength": -17.515644, "rate_of_change": -0.23520029818086774, "market_dynamics": 0.676982, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3272.330548, "high": 3374.882154, "low": 3239.700439, "close": 3332.929199, "volume": 960400}, "trend_line": 3267.881876, "activity_lines": {"activity_5": 3296.259196, "activity_10": 3282.670414, "activity_20": 3275.581031, "activity_30": 3264.423746}, "trend_signal": 0, "fair_value": 2910.48594, "relative_strength": -14.910592, "rate_of_change": 0.07872290699994608, "market_dynamics": 0.661657, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3356.236391, "high": 3468.110908, "low": 3309.62212, "close": 3444.803711, "volume": 767000}, "trend_line": 3273.419442, "activity_lines": {"activity_5": 3344.738151, "activity_10": 3314.368195, "activity_20": 3293.706895, "activity_30": 3275.838058}, "trend_signal": 1, "fair_value": 2918.844235, "relative_strength": -11.695486, "rate_of_change": 0.16945428905092927, "market_dynamics": 0.85486, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3407.512282, "high": 3528.70969, "low": 3337.590689, "close": 3421.496582, "volume": 1123400}, "trend_line": 3269.03457, "activity_lines": {"activity_5": 3380.475879, "activity_10": 3338.353427, "activity_20": 3308.800177, "activity_30": 3285.391422}, "trend_signal": 1, "fair_value": 2926.917515, "relative_strength": -11.137967, "rate_of_change": -0.13395386927014186, "market_dynamics": 0.987777, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3412.174017, "high": 3593.969727, "low": 3384.205378, "close": 3593.969727, "volume": 1035300}, "trend_line": 3273.294889, "activity_lines": {"activity_5": 3460.031087, "activity_10": 3390.985298, "activity_20": 3338.833698, "activity_30": 3306.35498}, "trend_signal": 1, "fair_value": 2936.226578, "relative_strength": -8.269138, "rate_of_change": 0.13032346121686875, "market_dynamics": 1.332936, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3621.938347, "high": 3677.875618, "low": 3552.016783, "close": 3556.678223, "volume": 619400}, "trend_line": 3281.951912, "activity_lines": {"activity_5": 3509.753093, "activity_10": 3429.209086, "activity_20": 3363.161, "activity_30": 3324.637776}, "trend_signal": 1, "fair_value": 2945.594935, "relative_strength": -11.401382, "rate_of_change": 0.264474277251719, "market_dynamics": 1.493524, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3538.032408, "high": 3607.953924, "low": 3491.418077, "close": 3584.646729, "volume": 520600}, "trend_line": 3291.388786, "activity_lines": {"activity_5": 3547.97684, "activity_10": 3466.754825, "activity_20": 3387.848271, "activity_30": 3344.166474}, "trend_signal": 1, "fair_value": 2954.573015, "relative_strength": -10.719915, "rate_of_change": 0.2875384604355528, "market_dynamics": 1.550692, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3598.631046, "high": 3663.891426, "low": 3542.693843, "close": 3561.3396, "volume": 362300}, "trend_line": 3304.77395, "activity_lines": {"activity_5": 3561.650375, "activity_10": 3494.299676, "activity_20": 3408.357988, "activity_30": 3361.582655}, "trend_signal": 1, "fair_value": 2963.862765, "relative_strength": -8.171595, "rate_of_change": 0.40667222471358944, "market_dynamics": 1.521852, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3561.33992, "high": 3575.323917, "low": 3337.590509, "close": 3384.205078, "volume": 581900}, "trend_line": 3312.102197, "activity_lines": {"activity_5": 3508.51001, "activity_10": 3486.163366, "activity_20": 3410.760612, "activity_30": 3366.707244}, "trend_signal": 1, "fair_value": 2971.485445, "relative_strength": -6.569795, "rate_of_change": 0.22174729984180533, "market_dynamics": 1.285621, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3426.158084, "high": 3491.417911, "low": 3155.794342, "close": 3272.330322, "volume": 835500}, "trend_line": 3315.244027, "activity_lines": {"activity_5": 3420.56416, "activity_10": 3454.635063, "activity_20": 3401.984206, "activity_30": 3364.141317}, "trend_signal": 1, "fair_value": 2978.174, "relative_strength": -4.651519, "rate_of_change": 0.0948590898809161, "market_dynamics": 0.914215, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3132.487455, "high": 3318.945026, "low": 2810.848118, "close": 3267.669189, "volume": 917400}, "trend_line": 3313.962549, "activity_lines": {"activity_5": 3352.507226, "activity_10": 3423.36108, "activity_20": 3392.728778, "activity_30": 3361.071973}, "trend_signal": 1, "fair_value": 2984.382449, "relative_strength": -1.884182, "rate_of_change": -0.03865410779911598, "market_dynamics": 0.415598, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3290.976362, "high": 3468.111028, "low": 3290.976362, "close": 3454.126709, "volume": 372600}, "trend_line": 3321.03029, "activity_lines": {"activity_5": 3365.870068, "activity_10": 3425.564693, "activity_20": 3401.740903, "activity_30": 3370.114822}, "trend_signal": 1, "fair_value": 2993.153093, "relative_strength": -4.051485, "rate_of_change": 0.21327160145889434, "market_dynamics": 0.011762, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3435.48077, "high": 3505.402291, "low": 3370.220865, "close": 3449.465088, "volume": 389800}, "trend_line": 3326.875659, "activity_lines": {"activity_5": 3386.380371, "activity_10": 3424.717148, "activity_20": 3410.042697, "activity_30": 3378.400938}, "trend_signal": 1, "fair_value": 3001.2375, "relative_strength": -4.399057, "rate_of_change": 0.1760107102184745, "market_dynamics": -0.173778, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3430.819341, "high": 3486.756665, "low": 3407.512145, "close": 3444.803711, "volume": 334000}, "trend_line": 3338.052978, "activity_lines": {"activity_5": 3412.795182, "activity_10": 3422.937327, "activity_20": 3416.968263, "activity_30": 3386.009199}, "trend_signal": 1, "fair_value": 3008.624825, "relative_strength": -4.680385, "rate_of_change": 0.33597044631839523, "market_dynamics": -0.224654, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3472.772295, "high": 3477.433734, "low": 3263.007681, "close": 3290.976318, "volume": 404600}, "trend_line": 3343.035734, "activity_lines": {"activity_5": 3383.894287, "activity_10": 3392.765123, "activity_20": 3408.422299, "activity_30": 3382.971995}, "trend_signal": 1, "fair_value": 3014.912164, "relative_strength": -2.76637, "rate_of_change": 0.14927132771227938, "market_dynamics": -0.350044, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3202.409069, "high": 3444.804018, "low": 3202.409069, "close": 3384.205078, "volume": 698100}, "trend_line": 3353.412516, "activity_lines": {"activity_5": 3384.826579, "activity_10": 3385.052574, "activity_20": 3408.200331, "activity_30": 3385.628082}, "trend_signal": 1, "fair_value": 3021.086524, "relative_strength": -0.116308, "rate_of_change": 0.3103999725298725, "market_dynamics": -0.379825, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3430.819537, "high": 3584.646733, "low": 3337.590745, "close": 3566.000977, "volume": 708100}, "trend_line": 3366.495784, "activity_lines": {"activity_5": 3438.588444, "activity_10": 3413.529701, "activity_20": 3424.604141, "activity_30": 3399.343466}, "trend_signal": 1, "fair_value": 3028.936137, "relative_strength": 2.466711, "rate_of_change": 0.39014788480619833, "market_dynamics": -0.328076, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3626.599854, "high": 3946.018849, "low": 3621.938414, "close": 3884.362305, "volume": 963000}, "trend_line": 3385.923177, "activity_lines": {"activity_5": 3591.012468, "activity_10": 3500.229719, "activity_20": 3469.90745, "activity_30": 3432.75421}, "trend_signal": 1, "fair_value": 3038.910795, "relative_strength": 6.173204, "rate_of_change": 0.5770805682375374, "market_dynamics": 0.141244, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3775.277422, "high": 3851.162395, "low": 3628.250462, "close": 3694.649658, "volume": 724300}, "trend_line": 3399.941366, "activity_lines": {"activity_5": 3651.205794, "activity_10": 3546.563388, "activity_20": 3494.694595, "activity_30": 3452.672047}, "trend_signal": 1, "fair_value": 3048.285267, "relative_strength": 4.52114, "rate_of_change": 0.4140137937925782, "market_dynamics": 0.510787, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3761.048984, "high": 3761.048984, "low": 3632.993408, "close": 3632.993408, "volume": 562800}, "trend_line": 3412.209204, "activity_lines": {"activity_5": 3674.190641, "activity_10": 3576.042383, "activity_20": 3511.332304, "activity_30": 3467.707663}, "trend_signal": 1, "fair_value": 3056.802567, "relative_strength": 0.647683, "rate_of_change": 0.3608249872389185, "market_dynamics": 0.697659, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3699.392353, "high": 3699.392353, "low": 3571.3367, "close": 3599.793701, "volume": 378400}, "trend_line": 3419.712166, "activity_lines": {"activity_5": 3663.30778, "activity_10": 3592.927557, "activity_20": 3523.37926, "activity_30": 3479.809888}, "trend_signal": 1, "fair_value": 3065.448003, "relative_strength": 1.785438, "rate_of_change": 0.21988575586761033, "market_dynamics": 0.667885, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3609.279188, "high": 3647.221676, "low": 3376.881593, "close": 3419.566895, "volume": 440700}, "trend_line": 3420.42474, "activity_lines": {"activity_5": 3577.976742, "activity_10": 3571.005593, "activity_20": 3516.569224, "activity_30": 3479.800516}, "trend_signal": 1, "fair_value": 3072.773161, "relative_strength": -0.138451, "rate_of_change": 0.020837250780483714, "market_dynamics": 0.15289, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3400.595653, "high": 3557.108398, "low": 3395.852842, "close": 3533.394287, "volume": 1116600}, "trend_line": 3429.748389, "activity_lines": {"activity_5": 3540.350439, "activity_10": 3570.407879, "activity_20": 3520.187333, "activity_30": 3487.088874}, "trend_signal": 1, "fair_value": 3080.652004, "relative_strength": 3.156394, "rate_of_change": 0.2725874623395436, "market_dynamics": 0.177672, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3542.879986, "high": 3604.536538, "low": 3419.566895, "close": 3547.622803, "volume": 423700}, "trend_line": 3438.924805, "activity_lines": {"activity_5": 3530.864844, "activity_10": 3570.871183, "activity_20": 3524.738678, "activity_30": 3494.693675}, "trend_signal": 1, "fair_value": 3086.290349, "relative_strength": -0.00453, "rate_of_change": 0.2675536208262724, "market_dynamics": 0.160718, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3542.879909, "high": 3666.192886, "low": 3485.966068, "close": 3566.593994, "volume": 756600}, "trend_line": 3451.996598, "activity_lines": {"activity_5": 3537.504769, "activity_10": 3572.914356, "activity_20": 3530.496202, "activity_30": 3502.930397}, "trend_signal": 1, "fair_value": 3091.060436, "relative_strength": 2.878231, "rate_of_change": 0.3801127893519053, "market_dynamics": 0.282589, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3542.87972, "high": 3808.477231, "low": 3542.87972, "close": 3651.964355, "volume": 628200}, "trend_line": 3465.738729, "activity_lines": {"activity_5": 3577.028109, "activity_10": 3585.468182, "activity_20": 3544.514597, "activity_30": 3515.831542}, "trend_signal": 1, "fair_value": 3095.772841, "relative_strength": 6.563378, "rate_of_change": 0.39809225211756627, "market_dynamics": 0.510693, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3651.964595, "high": 3656.707406, "low": 3319.967773, "close": 3319.967773, "volume": 634300}, "trend_line": 3467.482015, "activity_lines": {"activity_5": 3502.407877, "activity_10": 3532.790643, "activity_20": 3526.460527, "activity_30": 3506.426965}, "trend_signal": 1, "fair_value": 3097.339692, "relative_strength": -2.580617, "rate_of_change": 0.050300560322471384, "market_dynamics": 0.093125, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3319.967798, "high": 3419.566948, "low": 3258.311253, "close": 3362.653076, "volume": 675800}, "trend_line": 3467.229753, "activity_lines": {"activity_5": 3448.656022, "activity_10": 3492.347399, "activity_20": 3513.7321, "activity_30": 3499.663807}, "trend_signal": 0, "fair_value": 3098.54775, "relative_strength": -3.222829, "rate_of_change": -0.0072750773878195105, "market_dynamics": -0.198739, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3367.395996, "high": 3400.595648, "low": 3319.967776, "close": 3362.653076, "volume": 595300}, "trend_line": 3472.105086, "activity_lines": {"activity_5": 3406.286914, "activity_10": 3461.389777, "activity_20": 3501.949799, "activity_30": 3492.916925}, "trend_signal": 0, "fair_value": 3099.260871, "relative_strength": -3.841902, "rate_of_change": 0.14061176637578174, "market_dynamics": -0.550879, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3381.624457, "high": 3400.595757, "low": 3291.510851, "close": 3296.253662, "volume": 769800}, "trend_line": 3470.882568, "activity_lines": {"activity_5": 3354.115983, "activity_10": 3424.395836, "activity_20": 3483.946373, "activity_30": 3481.571672}, "trend_signal": 0, "fair_value": 3100.070785, "relative_strength": -3.657794, "rate_of_change": -0.03520970620760861, "market_dynamics": -0.899283, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3291.510877, "high": 3410.08127, "low": 3244.082793, "close": 3376.881592, "volume": 809500}, "trend_line": 3475.299894, "activity_lines": {"activity_5": 3346.843717, "activity_10": 3408.18406, "activity_20": 3473.507876, "activity_30": 3475.507093}, "trend_signal": 0, "fair_value": 3101.040094, "relative_strength": -4.949004, "rate_of_change": 0.1272680914279849, "market_dynamics": -0.873692, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3376.881647, "high": 3429.052571, "low": 3362.653213, "close": 3400.595703, "volume": 153800}, "trend_line": 3477.555444, "activity_lines": {"activity_5": 3365.815006, "activity_10": 3400.336887, "activity_20": 3464.807808, "activity_30": 3470.687467}, "trend_signal": 0, "fair_value": 3102.161416, "relative_strength": -3.143198, "rate_of_change": 0.06490231257147033, "market_dynamics": -0.962735, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3414.824055, "high": 3466.995144, "low": 3357.910374, "close": 3367.395996, "volume": 597700}, "trend_line": 3474.975187, "activity_lines": {"activity_5": 3368.344531, "activity_10": 3386.798335, "activity_20": 3453.200772, "activity_30": 3463.580406}, "trend_signal": 0, "fair_value": 3102.739959, "relative_strength": -2.215889, "rate_of_change": -0.0741974367210139, "market_dynamics": -1.002076, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3348.424667, "high": 3357.910289, "low": 3277.282526, "close": 3319.967773, "volume": 341500}, "trend_line": 3471.590894, "activity_lines": {"activity_5": 3354.748454, "activity_10": 3367.654621, "activity_20": 3437.467568, "activity_30": 3453.579928}, "trend_signal": 0, "fair_value": 3103.839371, "relative_strength": -1.658478, "rate_of_change": -0.09739042202835939, "market_dynamics": -1.092803, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3343.681966, "high": 3433.795464, "low": 3329.453533, "close": 3414.824219, "volume": 435300}, "trend_line": 3465.619377, "activity_lines": {"activity_5": 3375.616878, "activity_10": 3369.896715, "activity_20": 3431.362767, "activity_30": 3449.917562}, "trend_signal": 0, "fair_value": 3107.939034, "relative_strength": -2.469448, "rate_of_change": -0.172010965068511, "market_dynamics": -1.062414, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3448.023706, "high": 3561.851287, "low": 3329.453534, "close": 3400.595703, "volume": 701900}, "trend_line": 3460.416626, "activity_lines": {"activity_5": 3383.83776, "activity_10": 3372.311257, "activity_20": 3423.313118, "activity_30": 3445.722486}, "trend_signal": 0, "fair_value": 3112.882366, "relative_strength": -1.992143, "rate_of_change": -0.15012470886238952, "market_dynamics": -0.806244, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3443.280978, "high": 3590.308021, "low": 3353.167564, "close": 3533.394287, "volume": 714100}, "trend_line": 3458.708211, "activity_lines": {"activity_5": 3434.743896, "activity_10": 3403.441335, "activity_20": 3427.832903, "activity_30": 3450.430722}, "trend_signal": 0, "fair_value": 3118.704469, "relative_strength": 3.761916, "rate_of_change": -0.04937021129663417, "market_dynamics": -0.466041, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3533.394367, "high": 3547.622801, "low": 3443.280954, "close": 3490.709229, "volume": 353400}, "trend_line": 3456.353866, "activity_lines": {"activity_5": 3462.568441, "activity_10": 3422.930012, "activity_20": 3428.442714, "activity_30": 3452.495304}, "trend_signal": 0, "fair_value": 3124.362937, "relative_strength": 1.352547, "rate_of_change": -0.06807006709940105, "market_dynamics": -0.177692, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3481.223551, "high": 3481.223551, "low": 3386.367161, "close": 3386.367188, "volume": 447600}, "trend_line": 3456.425936, "activity_lines": {"activity_5": 3447.391423, "activity_10": 3421.119114, "activity_20": 3420.989726, "activity_30": 3447.980035}, "trend_signal": 0, "fair_value": 3129.517525, "relative_strength": -0.866088, "rate_of_change": 0.002085145294557842, "market_dynamics": -0.092484, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3348.424779, "high": 3443.281006, "low": 3348.424779, "close": 3381.624512, "volume": 364800}, "trend_line": 3460.069076, "activity_lines": {"activity_5": 3426.206885, "activity_10": 3418.014746, "activity_20": 3414.553067, "activity_30": 3443.154136}, "trend_signal": 0, "fair_value": 3134.955169, "relative_strength": 3.128522, "rate_of_change": 0.10540194025439491, "market_dynamics": -0.186994, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3381.624352, "high": 3647.221759, "low": 3381.624352, "close": 3618.764893, "volume": 484300}, "trend_line": 3471.772266, "activity_lines": {"activity_5": 3486.282455, "activity_10": 3456.474614, "activity_20": 3431.8982, "activity_30": 3453.392576}, "trend_signal": 0, "fair_value": 3142.209906, "relative_strength": 10.786493, "rate_of_change": 0.3382357329562088, "market_dynamics": -0.023889, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3632.993462, "high": 3656.70749, "low": 3495.451878, "close": 3618.764893, "volume": 744200}, "trend_line": 3477.260205, "activity_lines": {"activity_5": 3531.813412, "activity_10": 3490.536604, "activity_20": 3449.152995, "activity_30": 3462.875971}, "trend_signal": 0, "fair_value": 3147.451903, "relative_strength": 9.972374, "rate_of_change": 0.15807312748433874, "market_dynamics": 0.34187, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3656.707253, "high": 3794.248832, "low": 3632.993224, "close": 3699.392578, "volume": 611000}, "trend_line": 3485.591121, "activity_lines": {"activity_5": 3598.52889, "activity_10": 3535.29146, "activity_20": 3473.138055, "activity_30": 3477.207092}, "trend_signal": 0, "fair_value": 3152.688309, "relative_strength": 10.187343, "rate_of_change": 0.2395827608190135, "market_dynamics": 0.751038, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3680.421384, "high": 3699.653573, "low": 3618.764787, "close": 3656.185059, "volume": 315300}, "trend_line": 3492.637166, "activity_lines": {"activity_5": 3636.929639, "activity_10": 3566.154102, "activity_20": 3492.217645, "activity_30": 3488.213153}, "trend_signal": 0, "fair_value": 3157.417485, "relative_strength": 10.193182, "rate_of_change": 0.20214777796365774, "market_dynamics": 1.093099, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3559.588399, "high": 3578.907739, "low": 3100.754137, "close": 3158.712158, "volume": 546300}, "trend_line": 3488.228361, "activity_lines": {"activity_5": 3491.518229, "activity_10": 3500.454084, "activity_20": 3463.4019, "activity_30": 3466.669604}, "trend_signal": 0, "fair_value": 3160.236433, "relative_strength": 4.385984, "rate_of_change": -0.12623140596792326, "market_dynamics": 0.753283, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2888.241447, "high": 3385.714375, "low": 2843.806963, "close": 3231.159668, "volume": 812800}, "trend_line": 3483.126847, "activity_lines": {"activity_5": 3385.116813, "activity_10": 3452.582924, "activity_20": 3443.428212, "activity_30": 3450.084527}, "trend_signal": 0, "fair_value": 3163.769968, "relative_strength": 7.091771, "rate_of_change": -0.14624942727480886, "market_dynamics": 0.398163, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3245.649166, "high": 3371.224856, "low": 3245.649166, "close": 3361.565186, "volume": 223300}, "trend_line": 3476.312321, "activity_lines": {"activity_5": 3348.024251, "activity_10": 3431.502513, "activity_20": 3437.87793, "activity_30": 3442.241839}, "trend_signal": 0, "fair_value": 3167.639076, "relative_strength": 7.48506, "rate_of_change": -0.19564392281232684, "market_dynamics": -0.057519, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3337.416027, "high": 3462.991706, "low": 3255.308832, "close": 3429.182861, "volume": 284100}, "trend_line": 3461.139673, "activity_lines": {"activity_5": 3350.617562, "activity_10": 3425.84039, "activity_20": 3438.569343, "activity_30": 3439.201229}, "trend_signal": 0, "fair_value": 3172.303, "relative_strength": 6.409882, "rate_of_change": -0.436458137214644, "market_dynamics": -0.359524, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3472.65136, "high": 3520.949965, "low": 3419.523188, "close": 3487.141113, "volume": 303900}, "trend_line": 3454.222721, "activity_lines": {"activity_5": 3390.544271, "activity_10": 3431.834792, "activity_20": 3444.463781, "activity_30": 3440.878741}, "trend_signal": 0, "fair_value": 3177.783217, "relative_strength": 4.697581, "rate_of_change": -0.19984608116102565, "market_dynamics": -0.352501, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3491.970713, "high": 3516.119874, "low": 3409.863523, "close": 3511.290039, "volume": 218700}, "trend_line": 3450.165942, "activity_lines": {"activity_5": 3449.790218, "activity_10": 3440.387655, "activity_20": 3452.065317, "activity_30": 3444.560503}, "trend_signal": 0, "fair_value": 3184.441195, "relative_strength": 3.411593, "rate_of_change": -0.11744404827565852, "market_dynamics": -0.385107, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3516.120105, "high": 3588.567635, "low": 3115.243648, "close": 3134.562988, "volume": 809600}, "trend_line": 3434.658252, "activity_lines": {"activity_5": 3359.95529, "activity_10": 3378.087136, "activity_20": 3422.764103, "activity_30": 3424.199022}, "trend_signal": 0, "fair_value": 3188.289527, "relative_strength": -8.297726, "rate_of_change": -0.44947664143395893, "market_dynamics": -0.39268, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3105.58398, "high": 3149.052496, "low": 3013.817125, "close": 3062.115479, "volume": 547200}, "trend_line": 3422.743205, "activity_lines": {"activity_5": 3252.41097, "activity_10": 3311.418013, "activity_20": 3387.717025, "activity_30": 3400.164005}, "trend_signal": 0, "fair_value": 3191.045221, "relative_strength": -8.912754, "rate_of_change": -0.3469063332010348, "market_dynamics": -0.54757, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3081.434813, "high": 3269.798346, "low": 3062.115472, "close": 3240.819336, "volume": 514700}, "trend_line": 3412.990706, "activity_lines": {"activity_5": 3224.397917, "activity_10": 3287.361399, "activity_20": 3371.301172, "activity_30": 3388.426981}, "trend_signal": 0, "fair_value": 3193.084003, "relative_strength": -5.661513, "rate_of_change": -0.28493224340504303, "market_dynamics": -0.641735, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3245.649183, "high": 3264.968524, "low": 3057.285643, "close": 3062.115479, "volume": 562700}, "trend_line": 3396.807129, "activity_lines": {"activity_5": 3149.374479, "activity_10": 3239.15087, "activity_20": 3338.46865, "activity_30": 3365.78987}, "trend_signal": 0, "fair_value": 3195.533921, "relative_strength": -10.239805, "rate_of_change": -0.4741758297656566, "market_dynamics": -0.814111, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3081.43482, "high": 3168.371835, "low": 3037.966304, "close": 3071.775146, "volume": 636000}, "trend_line": 3380.313167, "activity_lines": {"activity_5": 3105.905973, "activity_10": 3203.497909, "activity_20": 3307.783965, "activity_30": 3344.820064}, "trend_signal": 0, "fair_value": 3200.102796, "relative_strength": -10.032424, "rate_of_change": -0.48557252071169954, "market_dynamics": -0.896164, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3081.434824, "high": 3100.754164, "low": 3033.136472, "close": 3047.625977, "volume": 506000}, "trend_line": 3360.168555, "activity_lines": {"activity_5": 3083.688737, "activity_10": 3165.034863, "activity_20": 3276.432925, "activity_30": 3323.356375}, "trend_signal": 0, "fair_value": 3204.956073, "relative_strength": -11.887771, "rate_of_change": -0.5959392223377272, "market_dynamics": -0.901003, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3042.795902, "high": 3081.434817, "low": 2984.838121, "close": 3071.775146, "volume": 464800}, "trend_line": 3351.895467, "activity_lines": {"activity_5": 3075.317025, "activity_10": 3134.299552, "activity_20": 3249.062615, "activity_30": 3304.750348}, "trend_signal": 0, "fair_value": 3210.136498, "relative_strength": -14.795068, "rate_of_change": -0.2462105059488711, "market_dynamics": -1.002399, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3071.775146, "high": 3385.714639, "low": 3066.945311, "close": 3327.756592, "volume": 1079700}, "trend_line": 3350.732251, "activity_lines": {"activity_5": 3151.628483, "activity_10": 3155.375231, "activity_20": 3248.269677, "activity_30": 3303.193001}, "trend_signal": 0, "fair_value": 3216.607578, "relative_strength": -6.839799, "rate_of_change": -0.03470323020070245, "market_dynamics": -0.724381, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3342.245871, "high": 3356.735377, "low": 3192.521221, "close": 3318.09668, "volume": 465300}, "trend_line": 3349.247038, "activity_lines": {"activity_5": 3218.924154, "activity_10": 3176.538676, "activity_20": 3247.332711, "activity_30": 3301.087481}, "trend_signal": 0, "fair_value": 3223.122369, "relative_strength": -6.48045, "rate_of_change": -0.044325027747492515, "market_dynamics": -0.438453, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3313.266848, "high": 3376.054695, "low": 3264.968497, "close": 3337.416016, "volume": 410200}, "trend_line": 3350.619116, "activity_lines": {"activity_5": 3275.59419, "activity_10": 3204.288264, "activity_20": 3248.560781, "activity_30": 3300.324189}, "trend_signal": 0, "fair_value": 3228.765839, "relative_strength": -6.423264, "rate_of_change": 0.0409667601234697, "market_dynamics": -0.110637, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3380.884523, "high": 3588.567395, "low": 3356.735347, "close": 3530.609375, "volume": 437700}, "trend_line": 3355.743376, "activity_lines": {"activity_5": 3378.952621, "activity_10": 3270.325262, "activity_20": 3268.398734, "activity_30": 3311.936464}, "trend_signal": 0, "fair_value": 3235.581016, "relative_strength": -4.820039, "rate_of_change": 0.15293472109469244, "market_dynamics": 0.346726, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3540.26903, "high": 3839.718756, "low": 3535.439195, "close": 3810.739746, "volume": 1273300}, "trend_line": 3369.414844, "activity_lines": {"activity_5": 3543.488949, "activity_10": 3380.094212, "activity_20": 3315.335559, "activity_30": 3341.291068}, "trend_signal": 0, "fair_value": 3242.718615, "relative_strength": 4.334216, "rate_of_change": 0.4074050506298311, "market_dynamics": 0.725288, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3743.122308, "high": 3796.250488, "low": 3704.483389, "close": 3796.250488, "volume": 509000}, "trend_line": 3383.709994, "activity_lines": {"activity_5": 3653.931217, "activity_10": 3473.617401, "activity_20": 3359.978288, "activity_30": 3368.828852}, "trend_signal": 0, "fair_value": 3249.652148, "relative_strength": 1.455229, "rate_of_change": 0.4242620948101908, "market_dynamics": 0.938235, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3810.74, "high": 3859.038331, "low": 3743.122067, "close": 3762.441406, "volume": 490000}, "trend_line": 3398.459115, "activity_lines": {"activity_5": 3721.870866, "activity_10": 3550.894735, "activity_20": 3400.939876, "activity_30": 3393.263136}, "trend_signal": 0, "fair_value": 3256.758121, "relative_strength": -2.975712, "rate_of_change": 0.4358860843911994, "market_dynamics": 1.096328, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3781.760988, "high": 3892.847173, "low": 3733.462611, "close": 3767.271484, "volume": 451800}, "trend_line": 3410.207357, "activity_lines": {"activity_5": 3761.797558, "activity_10": 3616.317068, "activity_20": 3441.85549, "activity_30": 3417.057483}, "trend_signal": 1, "fair_value": 3263.700471, "relative_strength": -1.120526, "rate_of_change": 0.3456931980774959, "market_dynamics": 1.179185, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4105.359368, "high": 4288.893081, "low": 4032.912109, "close": 4032.912109, "volume": 1168400}, "trend_line": 3431.28457, "activity_lines": {"activity_5": 3861.614095, "activity_10": 3717.392307, "activity_20": 3505.172309, "activity_30": 3457.231983}, "trend_signal": 1, "fair_value": 3273.229616, "relative_strength": 5.520926, "rate_of_change": 0.6180625045200157, "market_dynamics": 1.197779, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4018.423071, "high": 4158.488058, "low": 4013.593236, "close": 4066.721191, "volume": 353000}, "trend_line": 3449.062134, "activity_lines": {"activity_5": 3939.213476, "activity_10": 3806.700359, "activity_20": 3567.891171, "activity_30": 3498.227894}, "trend_signal": 1, "fair_value": 3282.313899, "relative_strength": 5.569742, "rate_of_change": 0.5181022919355239, "market_dynamics": 1.19783, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4095.7002, "high": 4182.637214, "low": 4052.231684, "close": 4110.189941, "volume": 436600}, "trend_line": 3469.711491, "activity_lines": {"activity_5": 4014.237011, "activity_10": 3885.821892, "activity_20": 3631.392029, "activity_30": 3540.881301}, "trend_signal": 1, "fair_value": 3292.66087, "relative_strength": 2.544217, "rate_of_change": 0.5986948392852652, "market_dynamics": 1.280553, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4129.509003, "high": 4322.702407, "low": 4100.529765, "close": 4177.807129, "volume": 700900}, "trend_line": 3496.092822, "activity_lines": {"activity_5": 4090.870312, "activity_10": 3963.011399, "activity_20": 3698.089729, "activity_30": 3586.56489}, "trend_signal": 1, "fair_value": 3303.730381, "relative_strength": 3.628335, "rate_of_change": 0.7603321218040733, "market_dynamics": 1.383454, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4182.637207, "high": 4230.935558, "low": 4095.700435, "close": 4134.338867, "volume": 272300}, "trend_line": 3521.183301, "activity_lines": {"activity_5": 4125.323144, "activity_10": 4016.666486, "activity_20": 3757.358708, "activity_30": 3627.742055}, "trend_signal": 1, "fair_value": 3314.002973, "relative_strength": 1.990642, "rate_of_change": 0.7176719920624567, "market_dynamics": 1.218249, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4173.619981, "high": 4173.620012, "low": 4060.686764, "close": 4139.249023, "volume": 378200}, "trend_line": 3538.532772, "activity_lines": {"activity_5": 4136.941536, "activity_10": 4056.724822, "activity_20": 3814.128421, "activity_30": 3667.617262}, "trend_signal": 1, "fair_value": 3323.489924, "relative_strength": 1.300146, "rate_of_change": 0.4927170646036184, "market_dynamics": 1.261294, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4276.7331, "high": 4276.7331, "low": 4114.698377, "close": 4124.518555, "volume": 293200}, "trend_line": 3555.391227, "activity_lines": {"activity_5": 4136.560644, "activity_10": 4083.038716, "activity_20": 3864.711014, "activity_30": 3705.422797}, "trend_signal": 1, "fair_value": 3333.547413, "relative_strength": -3.805128, "rate_of_change": 0.4764250068107056, "market_dynamics": 1.221784, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4060.686786, "high": 4124.518622, "low": 3942.843437, "close": 4119.608398, "volume": 310900}, "trend_line": 3569.398421, "activity_lines": {"activity_5": 4130.689876, "activity_10": 4102.754785, "activity_20": 3909.766911, "activity_30": 3741.823905}, "trend_signal": 1, "fair_value": 3343.934082, "relative_strength": -2.77566, "rate_of_change": 0.3939705395464711, "market_dynamics": 1.095554, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4173.620064, "high": 4350.385149, "low": 4163.799781, "close": 4301.283691, "volume": 438500}, "trend_line": 3590.901709, "activity_lines": {"activity_5": 4184.749642, "activity_10": 4149.623491, "activity_20": 3967.940506, "activity_30": 3789.042309}, "trend_signal": 1, "fair_value": 3355.806548, "relative_strength": -1.96217, "rate_of_change": 0.6024345131518267, "market_dynamics": 1.171014, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4340.565045, "high": 4389.66646, "low": 4090.147744, "close": 4212.901367, "volume": 507300}, "trend_line": 3626.041349, "activity_lines": {"activity_5": 4201.116862, "activity_10": 4170.62555, "activity_20": 4011.795937, "activity_30": 3829.171319}, "trend_signal": 1, "fair_value": 3366.892686, "relative_strength": -9.43353, "rate_of_change": 0.9785742648407276, "market_dynamics": 1.064542, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4232.541565, "high": 4335.654526, "low": 4095.057958, "close": 4237.45166, "volume": 207600}, "trend_line": 3659.584416, "activity_lines": {"activity_5": 4220.430013, "activity_10": 4187.988938, "activity_20": 4052.555556, "activity_30": 3868.617146}, "trend_signal": 1, "fair_value": 3378.795523, "relative_strength": -4.923572, "rate_of_change": 0.925060245362361, "market_dynamics": 0.861082, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4257.092224, "high": 4311.103775, "low": 3947.753597, "close": 4080.327393, "volume": 393700}, "trend_line": 3683.543156, "activity_lines": {"activity_5": 4180.821566, "activity_10": 4173.065376, "activity_20": 4072.685122, "activity_30": 3895.761854}, "trend_signal": 1, "fair_value": 3390.350479, "relative_strength": -8.406499, "rate_of_change": 0.6546847203537778, "market_dynamics": 0.562047, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4080.327299, "high": 4296.373604, "low": 4011.585367, "close": 4139.249023, "volume": 617800}, "trend_line": 3707.212028, "activity_lines": {"activity_5": 4163.799739, "activity_10": 4168.607453, "activity_20": 4093.623643, "activity_30": 3925.162233}, "trend_signal": 1, "fair_value": 3401.466022, "relative_strength": -3.523224, "rate_of_change": 0.6425572064072687, "market_dynamics": 0.215025, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4193.2605, "high": 4276.732849, "low": 4041.046126, "close": 4257.092285, "volume": 262900}, "trend_line": 3732.877067, "activity_lines": {"activity_5": 4184.749626, "activity_10": 4185.04723, "activity_20": 4121.921082, "activity_30": 3960.638378}, "trend_signal": 1, "fair_value": 3413.951217, "relative_strength": -3.945366, "rate_of_change": 0.6923002732553709, "market_dynamics": -0.048795, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4237.451954, "high": 4247.271942, "low": 4119.608694, "close": 4222.72168, "volume": 255500}, "trend_line": 3756.591455, "activity_lines": {"activity_5": 4197.188737, "activity_10": 4193.796258, "activity_20": 4142.473722, "activity_30": 3992.241256}, "trend_signal": 1, "fair_value": 3426.362605, "relative_strength": -5.120494, "rate_of_change": 0.6352844622086325, "market_dynamics": -0.232026, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4232.5417, "high": 4345.475171, "low": 4207.99089, "close": 4335.654785, "volume": 301300}, "trend_line": 3796.627848, "activity_lines": {"activity_5": 4246.617529, "activity_10": 4221.471617, "activity_20": 4169.566155, "activity_30": 4029.600181}, "trend_signal": 1, "fair_value": 3439.543005, "relative_strength": -3.245466, "rate_of_change": 1.0657638308448918, "market_dynamics": -0.224101, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4379.846087, "high": 4399.486653, "low": 4173.62025, "close": 4207.991211, "volume": 357400}, "trend_line": 3834.823706, "activity_lines": {"activity_5": 4246.944922, "activity_10": 4222.364404, "activity_20": 4180.666603, "activity_30": 4056.139753}, "trend_signal": 1, "fair_value": 3452.378413, "relative_strength": -3.569273, "rate_of_change": 1.0060469324145367, "market_dynamics": -0.332463, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4257.092224, "high": 4306.193726, "low": 4212.900955, "close": 4266.912598, "volume": 175800}, "trend_line": 3869.026815, "activity_lines": {"activity_5": 4258.401856, "activity_10": 4232.452486, "activity_20": 4195.486937, "activity_30": 4084.016456}, "trend_signal": 1, "fair_value": 3464.966005, "relative_strength": -4.619334, "rate_of_change": 0.8919082498234676, "market_dynamics": -0.414764, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4271.822739, "high": 4286.553474, "low": 4207.991211, "close": 4207.991211, "volume": 81000}, "trend_line": 3907.222672, "activity_lines": {"activity_5": 4241.707422, "activity_10": 4229.14933, "activity_20": 4202.454463, "activity_30": 4105.885126}, "trend_signal": 1, "fair_value": 3476.984298, "relative_strength": -5.134522, "rate_of_change": 0.9872213046422038, "market_dynamics": -0.488103, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4222.721343, "high": 4335.654665, "low": 4212.901411, "close": 4296.373535, "volume": 288800}, "trend_line": 3948.042619, "activity_lines": {"activity_5": 4257.747168, "activity_10": 4243.611914, "activity_20": 4215.717687, "activity_30": 4130.991634}, "trend_signal": 1, "fair_value": 3489.394451, "relative_strength": -6.060755, "rate_of_change": 1.0447305010928734, "market_dynamics": -0.507084, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4360.205477, "high": 4389.666325, "low": 4247.272063, "close": 4350.385254, "volume": 321600}, "trend_line": 3991.467928, "activity_lines": {"activity_5": 4286.880697, "activity_10": 4266.377135, "activity_20": 4231.605351, "activity_30": 4156.949223}, "trend_signal": 1, "fair_value": 3501.722553, "relative_strength": -8.286538, "rate_of_change": 1.0999199651750315, "market_dynamics": -0.407147, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4340.564851, "high": 4370.025789, "low": 4222.721388, "close": 4340.564941, "volume": 282000}, "trend_line": 4033.760921, "activity_lines": {"activity_5": 4311.758756, "activity_10": 4285.303507, "activity_20": 4245.04597, "activity_30": 4179.471611}, "trend_signal": 1, "fair_value": 3513.717208, "relative_strength": -8.243364, "rate_of_change": 1.0595849387468765, "market_dynamics": -0.30605, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4271.823095, "high": 4291.463661, "low": 4099.967997, "close": 4173.620117, "volume": 298800}, "trend_line": 4061.956372, "activity_lines": {"activity_5": 4272.150293, "activity_10": 4269.144682, "activity_20": 4241.283065, "activity_30": 4188.494785}, "trend_signal": 1, "fair_value": 3524.799493, "relative_strength": -10.755734, "rate_of_change": 0.6989866665922824, "market_dynamics": -0.368506, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3898.652189, "high": 4129.428775, "low": 3888.831907, "close": 4119.608398, "volume": 540800}, "trend_line": 4088.673429, "activity_lines": {"activity_5": 4220.757422, "activity_10": 4242.540616, "activity_20": 4232.074137, "activity_30": 4192.21427}, "trend_signal": 1, "fair_value": 3534.84241, "relative_strength": -13.133157, "rate_of_change": 0.6577386498822749, "market_dynamics": -0.522156, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4188.350511, "high": 4350.385027, "low": 4129.428816, "close": 4276.73291, "volume": 316800}, "trend_line": 4119.983992, "activity_lines": {"activity_5": 4227.631575, "activity_10": 4247.00435, "activity_20": 4238.106586, "activity_30": 4204.34714}, "trend_signal": 1, "fair_value": 3546.016512, "relative_strength": -13.81095, "rate_of_change": 0.7657878170929961, "market_dynamics": -0.676222, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4306.19368, "high": 4532.060306, "low": 4212.901091, "close": 4428.947266, "volume": 510700}, "trend_line": 4149.928589, "activity_lines": {"activity_5": 4286.553223, "activity_10": 4278.161399, "activity_20": 4257.957573, "activity_30": 4224.280254}, "trend_signal": 1, "fair_value": 3557.163267, "relative_strength": -10.375019, "rate_of_change": 0.7268134307838277, "market_dynamics": -0.485871, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4428.947416, "high": 4536.970703, "low": 4320.924308, "close": 4536.970703, "volume": 341300}, "trend_line": 4174.136287, "activity_lines": {"activity_5": 4376.245215, "activity_10": 4327.262846, "activity_20": 4286.716991, "activity_30": 4249.250713}, "trend_signal": 1, "fair_value": 3568.438957, "relative_strength": -11.073797, "rate_of_change": 0.583328061696441, "market_dynamics": -0.093517, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4468.228425, "high": 4468.228425, "low": 3937.933285, "close": 4065.596924, "volume": 432900}, "trend_line": 4183.114502, "activity_lines": {"activity_5": 4295.718897, "activity_10": 4284.678524, "activity_20": 4268.61961, "activity_30": 4242.248174}, "trend_signal": 1, "fair_value": 3576.890252, "relative_strength": -15.215788, "rate_of_change": 0.21509156344420266, "market_dynamics": -0.116694, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.089908, "high": 3913.382664, "low": 3692.426161, "close": 3736.617432, "volume": 718900}, "trend_line": 4182.253703, "activity_lines": {"activity_5": 4112.734294, "activity_10": 4185.940035, "activity_20": 4219.448047, "activity_30": 4213.441911}, "trend_signal": 0, "fair_value": 3584.241419, "relative_strength": -18.957977, "rate_of_change": -0.020577944963937368, "market_dynamics": -0.195182, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3697.336381, "high": 3834.820313, "low": 3672.785674, "close": 3746.437744, "volume": 499800}, "trend_line": 4181.559245, "activity_lines": {"activity_5": 3958.555859, "activity_10": 4097.557488, "activity_20": 4173.900638, "activity_30": 4185.324753}, "trend_signal": 0, "fair_value": 3591.435761, "relative_strength": -17.546237, "rate_of_change": -0.016604875010375247, "market_dynamics": -0.6156, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3707.156729, "high": 3918.29279, "low": 3608.953902, "close": 3825.0, "volume": 449100}, "trend_line": 4174.628841, "activity_lines": {"activity_5": 3865.917855, "activity_10": 4033.457821, "activity_20": 4138.056605, "activity_30": 4162.32093}, "trend_signal": 0, "fair_value": 3597.795817, "relative_strength": -15.304723, "rate_of_change": -0.16573731457440188, "market_dynamics": -1.019468, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3670.0, "high": 3965.0, "low": 3650.0, "close": 3890.0, "volume": 397500}, "trend_line": 4168.738135, "activity_lines": {"activity_5": 3835.209668, "activity_10": 3990.728795, "activity_20": 4110.367103, "activity_30": 4143.957779}, "trend_signal": 0, "fair_value": 3604.918429, "relative_strength": -13.060048, "rate_of_change": -0.14110729898059785, "market_dynamics": -1.040509, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3900.0, "high": 4390.0, "low": 3900.0, "close": 4375.0, "volume": 447100}, "trend_line": 4177.565137, "activity_lines": {"activity_5": 4009.299528, "activity_10": 4044.373677, "activity_20": 4129.774398, "activity_30": 4157.264997}, "trend_signal": 0, "fair_value": 3615.063541, "relative_strength": -8.343937, "rate_of_change": 0.2117427795689545, "market_dynamics": -0.82415, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4305.0, "high": 4390.0, "low": 4225.0, "close": 4355.0, "volume": 502100}, "trend_line": 4183.471566, "activity_lines": {"activity_5": 4156.09585, "activity_10": 4090.720743, "activity_20": 4146.154307, "activity_30": 4168.712407}, "trend_signal": 0, "fair_value": 3625.455159, "relative_strength": -10.727237, "rate_of_change": 0.14138448608947618, "market_dynamics": -0.548357, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4100.0, "close": 4165.0, "volume": 308400}, "trend_line": 4184.493603, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4098.242507, "activity_20": 4143.972752, "activity_30": 4167.520693}, "trend_signal": 0, "fair_value": 3633.994702, "relative_strength": -15.885469, "rate_of_change": 0.024430356078096682, "market_dynamics": -0.432956, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4175.0, "high": 4320.0, "low": 4085.0, "close": 4210.0, "volume": 549100}, "trend_line": 4186.851969, "activity_lines": {"activity_5": 4227.666667, "activity_10": 4115.977597, "activity_20": 4146.351775, "activity_30": 4169.166267}, "trend_signal": 0, "fair_value": 3642.822707, "relative_strength": -14.210251, "rate_of_change": 0.05635965122063033, "market_dynamics": -0.161073, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4330.0, "high": 4760.0, "low": 4330.0, "close": 4725.0, "volume": 439000}, "trend_line": 4206.868018, "activity_lines": {"activity_5": 4403.0, "activity_10": 4231.329909, "activity_20": 4198.376774, "activity_30": 4203.885495}, "trend_signal": 0, "fair_value": 3654.951993, "relative_strength": -8.238268, "rate_of_change": 0.4780691829613582, "market_dynamics": 0.065363, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4725.0, "high": 4975.0, "low": 4480.0, "close": 4915.0, "volume": 861000}, "trend_line": 4233.381071, "activity_lines": {"activity_5": 4586.0, "activity_10": 4377.808962, "activity_20": 4266.035064, "activity_30": 4249.571429}, "trend_signal": 1, "fair_value": 3662.707354, "relative_strength": -2.452636, "rate_of_change": 0.6302325836360401, "market_dynamics": 0.444225, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5060.0, "high": 5170.0, "low": 4430.0, "close": 4720.0, "volume": 1113300}, "trend_line": 4247.338281, "activity_lines": {"activity_5": 4668.0, "activity_10": 4473.389777, "activity_20": 4312.035796, "activity_30": 4280.966199}, "trend_signal": 1, "fair_value": 3666.186185, "relative_strength": -9.008767, "rate_of_change": 0.32969415618196507, "market_dynamics": 0.918195, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4840.0, "high": 4945.0, "low": 3870.0, "close": 3955.0, "volume": 1842800}, "trend_line": 4238.741569, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4412.0, "activity_20": 4282.741247, "activity_30": 4262.105665}, "trend_signal": 1, "fair_value": 3664.32881, "relative_strength": -26.751026, "rate_of_change": -0.20240233838818358, "market_dynamics": 0.986084, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4095.0, "high": 4330.0, "low": 4000.0, "close": 4255.0, "volume": 201500}, "trend_line": 4239.326514, "activity_lines": {"activity_5": 4387.333333, "activity_10": 4401.363636, "activity_20": 4283.643715, "activity_30": 4263.154596}, "trend_signal": 1, "fair_value": 3663.673909, "relative_strength": -21.180015, "rate_of_change": 0.013799968468908474, "market_dynamics": 0.737262, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4075.0, "high": 4235.0, "low": 3780.0, "close": 3880.0, "volume": 1399300}, "trend_line": 4232.648934, "activity_lines": {"activity_5": 4176.0, "activity_10": 4314.727273, "activity_20": 4249.286113, "activity_30": 4239.97224}, "trend_signal": 0, "fair_value": 3660.932223, "relative_strength": -27.120509, "rate_of_change": -0.15751511420383338, "market_dynamics": 0.391681, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3950.0, "high": 4480.0, "low": 3845.0, "close": 4430.0, "volume": 2079400}, "trend_line": 4242.340633, "activity_lines": {"activity_5": 4204.333333, "activity_10": 4328.272727, "activity_20": 4269.50263, "activity_30": 4252.704567}, "trend_signal": 0, "fair_value": 3662.55208, "relative_strength": -22.580357, "rate_of_change": 0.22897478980948655, "market_dynamics": 0.285323, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4390.0, "high": 4640.0, "low": 4295.0, "close": 4545.0, "volume": 827200}, "trend_line": 4251.937557, "activity_lines": {"activity_5": 4303.333333, "activity_10": 4361.727273, "activity_20": 4299.450671, "activity_30": 4272.230978}, "trend_signal": 1, "fair_value": 3663.756154, "relative_strength": -18.1921, "rate_of_change": 0.2262176668546738, "market_dynamics": 0.343634, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4550.0, "high": 4740.0, "low": 4375.0, "close": 4690.0, "volume": 689000}, "trend_line": 4267.513501, "activity_lines": {"activity_5": 4462.333333, "activity_10": 4418.090909, "activity_20": 4341.182561, "activity_30": 4300.493071}, "trend_signal": 1, "fair_value": 3666.495017, "relative_strength": -15.715255, "rate_of_change": 0.366325793622189, "market_dynamics": 0.546837, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4735.0, "high": 4830.0, "low": 4335.0, "close": 4770.0, "volume": 576300}, "trend_line": 4281.991675, "activity_lines": {"activity_5": 4599.0, "activity_10": 4479.454545, "activity_20": 4388.565561, "activity_30": 4332.911554}, "trend_signal": 1, "fair_value": 3672.023805, "relative_strength": -12.493037, "rate_of_change": 0.33926486692091784, "market_dynamics": 0.687993, "expectation": {"probability": 48.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/", "share_image": "https://sharemaestro.com/terminal/12af253c-45c3-4250-b4ef-d4dc5f4ffd07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}