{"ticker": {"uuid": "12b02319-8f13-4aac-b21c-e8223ccb745d", "symbol": "1721", "name": "COMSYS Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1721 fell 8.85%, moving from 5,661.00 to 5,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,160.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5350.0, "high": 5430.0, "low": 5083.0, "close": 5160.0, "volume": 2816600}, "trend_line": 5238.621484, "activity_lines": {"activity_5": 5313.6, "activity_10": 5351.927273, "activity_20": 5397.056501, "activity_30": 5358.36134}, "trend_signal": 1, "fair_value": 3564.236467, "relative_strength": -6.422422, "rate_of_change": 0.5049160290424457, "market_dynamics": -0.765306, "expectation": {"probability": 58.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2535.694122, "high": 2564.761364, "low": 2507.080349, "close": 2557.040283, "volume": 1969900}, "trend_line": 2330.785177, "activity_lines": {"activity_5": 2527.125098, "activity_10": 2528.633611, "activity_20": 2484.790794, "activity_30": 2420.938474}, "trend_signal": 1, "fair_value": 2414.298359, "relative_strength": -1.936555, "rate_of_change": 0.7151766309865715, "market_dynamics": 0.310306, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2579.749432, "high": 2654.235366, "low": 2534.331592, "close": 2570.211914, "volume": 2836200}, "trend_line": 2348.398145, "activity_lines": {"activity_5": 2540.901953, "activity_10": 2536.610698, "activity_20": 2499.449141, "activity_30": 2436.38536}, "trend_signal": 1, "fair_value": 2414.3968, "relative_strength": 0.323518, "rate_of_change": 0.7556667244070048, "market_dynamics": 0.148598, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2561.128476, "high": 2845.899685, "low": 2541.598679, "close": 2834.999512, "volume": 3002500}, "trend_line": 2373.828638, "activity_lines": {"activity_5": 2643.849707, "activity_10": 2591.566624, "activity_20": 2537.504318, "activity_30": 2467.778997}, "trend_signal": 1, "fair_value": 2415.929299, "relative_strength": 9.501339, "rate_of_change": 1.0828867777018212, "market_dynamics": 0.366642, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2825.915931, "high": 2866.792246, "low": 2768.68907, "close": 2775.047607, "volume": 1920600}, "trend_line": 2395.984953, "activity_lines": {"activity_5": 2704.134733, "activity_10": 2629.461852, "activity_20": 2566.725477, "activity_30": 2493.664091}, "trend_signal": 1, "fair_value": 2417.23547, "relative_strength": 10.435428, "rate_of_change": 0.9333578104722561, "market_dynamics": 0.489079, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2795.031639, "high": 2807.748715, "low": 2724.633633, "close": 2745.071533, "volume": 2245300}, "trend_line": 2415.688289, "activity_lines": {"activity_5": 2735.200716, "activity_10": 2657.819256, "activity_20": 2590.444543, "activity_30": 2516.185806}, "trend_signal": 1, "fair_value": 2419.355293, "relative_strength": 8.479279, "rate_of_change": 0.8223480692284646, "market_dynamics": 0.558651, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2770.50578, "high": 2846.807861, "low": 2763.23888, "close": 2846.807861, "volume": 2125300}, "trend_line": 2439.524561, "activity_lines": {"activity_5": 2785.311946, "activity_10": 2700.859051, "activity_20": 2621.330995, "activity_30": 2543.999972}, "trend_signal": 1, "fair_value": 2422.327382, "relative_strength": 8.61475, "rate_of_change": 0.9867279693551558, "market_dynamics": 0.752629, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2843.17455, "high": 2900.401383, "low": 2789.581527, "close": 2861.341797, "volume": 3010500}, "trend_line": 2462.213493, "activity_lines": {"activity_5": 2820.949984, "activity_10": 2740.802193, "activity_20": 2650.733803, "activity_30": 2571.213987}, "trend_signal": 1, "fair_value": 2424.818642, "relative_strength": 9.353399, "rate_of_change": 0.9300554855122862, "market_dynamics": 0.79943, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2864.067337, "high": 2992.146095, "low": 2858.617162, "close": 2974.887207, "volume": 2322800}, "trend_line": 2487.856551, "activity_lines": {"activity_5": 2875.027832, "activity_10": 2796.34442, "activity_20": 2688.164815, "activity_30": 2604.289711}, "trend_signal": 1, "fair_value": 2428.211536, "relative_strength": 10.36613, "rate_of_change": 1.041463629084241, "market_dynamics": 1.035354, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2973.979219, "high": 2985.787933, "low": 2876.784091, "close": 2896.768066, "volume": 1455300}, "trend_line": 2510.509937, "activity_lines": {"activity_5": 2893.74012, "activity_10": 2828.954639, "activity_20": 2715.227522, "activity_30": 2630.671099}, "trend_signal": 1, "fair_value": 2431.219518, "relative_strength": 11.005802, "rate_of_change": 0.9105583676395801, "market_dynamics": 1.149051, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2911.301853, "high": 2937.644366, "low": 2853.90811, "close": 2884.357178, "volume": 2546500}, "trend_line": 2532.541951, "activity_lines": {"activity_5": 2900.200749, "activity_10": 2851.8515, "activity_20": 2738.508593, "activity_30": 2654.790276}, "trend_signal": 1, "fair_value": 2434.403362, "relative_strength": 12.258136, "rate_of_change": 0.8775911887577741, "market_dynamics": 1.182509, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2896.352391, "high": 2924.956062, "low": 2722.884827, "close": 2811.464111, "volume": 2192500}, "trend_line": 2550.898071, "activity_lines": {"activity_5": 2873.077978, "activity_10": 2854.908012, "activity_20": 2752.877891, "activity_30": 2672.785254}, "trend_signal": 1, "fair_value": 2436.959844, "relative_strength": 12.224853, "rate_of_change": 0.7248101060182564, "market_dynamics": 0.896688, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2861.289945, "high": 2889.893618, "low": 2823.459282, "close": 2850.217529, "volume": 1694200}, "trend_line": 2572.978849, "activity_lines": {"activity_5": 2861.229264, "activity_10": 2860.384712, "activity_20": 2769.735103, "activity_30": 2692.096187}, "trend_signal": 1, "fair_value": 2440.607942, "relative_strength": 8.932195, "rate_of_change": 0.8656080088430945, "market_dynamics": 0.626294, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2834.531588, "high": 2845.603977, "low": 2781.938077, "close": 2798.546143, "volume": 1542700}, "trend_line": 2593.633927, "activity_lines": {"activity_5": 2832.898372, "activity_10": 2851.375604, "activity_20": 2780.032918, "activity_30": 2706.648915}, "trend_signal": 1, "fair_value": 2444.196985, "relative_strength": 10.348274, "rate_of_change": 0.8027690553316233, "market_dynamics": 0.341173, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2798.546264, "high": 2843.758669, "low": 2775.478907, "close": 2832.686279, "volume": 1673100}, "trend_line": 2614.085815, "activity_lines": {"activity_5": 2827.703597, "activity_10": 2849.236581, "activity_20": 2792.142337, "activity_30": 2722.071648}, "trend_signal": 1, "fair_value": 2448.234349, "relative_strength": 12.331737, "rate_of_change": 0.7885418133643983, "market_dynamics": -0.045949, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2826.227545, "high": 2948.946237, "low": 2764.406701, "close": 2865.90332, "volume": 1432900}, "trend_line": 2635.766056, "activity_lines": {"activity_5": 2837.853288, "activity_10": 2852.089045, "activity_20": 2806.070245, "activity_30": 2738.317938}, "trend_signal": 1, "fair_value": 2451.524041, "relative_strength": 9.950462, "rate_of_change": 0.8293622525930742, "market_dynamics": -0.249914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2906.502177, "high": 3078.124548, "low": 2749.643277, "close": 3053.21167, "volume": 2925400}, "trend_line": 2662.720988, "activity_lines": {"activity_5": 2911.669352, "activity_10": 2886.80063, "activity_20": 2836.262455, "activity_30": 2765.249913}, "trend_signal": 1, "fair_value": 2454.312022, "relative_strength": 14.464452, "rate_of_change": 1.02266025995139, "market_dynamics": -0.083989, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2996.003632, "high": 3024.6073, "low": 2867.748805, "close": 2954.482666, "volume": 2874000}, "trend_line": 2685.325195, "activity_lines": {"activity_5": 2936.459245, "activity_10": 2899.808691, "activity_20": 2854.565906, "activity_30": 2784.073247}, "trend_signal": 1, "fair_value": 2456.413758, "relative_strength": 7.174788, "rate_of_change": 0.8489138404612996, "market_dynamics": 0.018532, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2943.409974, "high": 2972.013644, "low": 2863.135552, "close": 2935.105713, "volume": 1311200}, "trend_line": 2704.497852, "activity_lines": {"activity_5": 2947.839144, "activity_10": 2907.6002, "activity_20": 2869.258956, "activity_30": 2800.188119}, "trend_signal": 1, "fair_value": 2458.204497, "relative_strength": 6.152671, "rate_of_change": 0.7139789637284535, "market_dynamics": -0.036988, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3024.607642, "high": 3031.066536, "low": 2916.651549, "close": 2990.467529, "volume": 2063200}, "trend_line": 2725.818693, "activity_lines": {"activity_5": 2968.56901, "activity_10": 2926.180793, "activity_20": 2887.127953, "activity_30": 2818.637776}, "trend_signal": 1, "fair_value": 2460.590272, "relative_strength": 8.485351, "rate_of_change": 0.7883474924645716, "market_dynamics": 0.067248, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2967.400356, "high": 3020.916504, "low": 2890.815887, "close": 2923.110352, "volume": 2424300}, "trend_line": 2740.897493, "activity_lines": {"activity_5": 2956.327734, "activity_10": 2930.811, "activity_20": 2896.182812, "activity_30": 2831.36627}, "trend_signal": 1, "fair_value": 2462.62432, "relative_strength": 9.398498, "rate_of_change": 0.5531842612541572, "market_dynamics": -0.290728, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.328062, "high": 2987.699835, "low": 2840.990323, "close": 2862.212402, "volume": 2172400}, "trend_line": 2751.009326, "activity_lines": {"activity_5": 2919.97334, "activity_10": 2923.664249, "activity_20": 2897.528145, "activity_30": 2839.193039}, "trend_signal": 1, "fair_value": 2464.348048, "relative_strength": 4.760905, "rate_of_change": 0.368924158084154, "market_dynamics": -0.502079, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2817.000365, "high": 2897.275061, "low": 2786.551294, "close": 2867.748779, "volume": 1800600}, "trend_line": 2763.061881, "activity_lines": {"activity_5": 2898.197689, "activity_10": 2916.601416, "activity_20": 2897.94755, "activity_30": 2846.724616}, "trend_signal": 1, "fair_value": 2466.160631, "relative_strength": 4.159559, "rate_of_change": 0.4381139273535204, "market_dynamics": -0.571191, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2876.053011, "high": 2903.733765, "low": 2845.604124, "close": 2869.594238, "volume": 1220600}, "trend_line": 2775.509017, "activity_lines": {"activity_5": 2882.81945, "activity_10": 2909.555371, "activity_20": 2897.125872, "activity_30": 2853.597671}, "trend_signal": 1, "fair_value": 2467.451376, "relative_strength": 3.145209, "rate_of_change": 0.45048343236869304, "market_dynamics": -0.838976, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2906.502012, "high": 2957.250617, "low": 2880.666439, "close": 2909.270264, "volume": 1078500}, "trend_line": 2787.477091, "activity_lines": {"activity_5": 2885.033984, "activity_10": 2908.431365, "activity_20": 2899.918126, "activity_30": 2862.227429}, "trend_signal": 1, "fair_value": 2468.756303, "relative_strength": 4.636124, "rate_of_change": 0.43120285060130803, "market_dynamics": -0.981329, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2934.183013, "high": 3130.717967, "low": 2924.956023, "close": 3032.911865, "volume": 2020700}, "trend_line": 2804.066162, "activity_lines": {"activity_5": 2933.875537, "activity_10": 2928.395215, "activity_20": 2913.846615, "activity_30": 2878.061931}, "trend_signal": 1, "fair_value": 2470.640335, "relative_strength": 2.198977, "rate_of_change": 0.5951285143673984, "market_dynamics": -0.712967, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3017.22592, "high": 3068.89732, "low": 2971.090759, "close": 2998.771729, "volume": 1276600}, "trend_line": 2819.653467, "activity_lines": {"activity_5": 2964.016943, "activity_10": 2939.115248, "activity_20": 2923.152994, "activity_30": 2890.62358}, "trend_signal": 1, "fair_value": 2472.945927, "relative_strength": -0.126451, "rate_of_change": 0.5558822117407661, "market_dynamics": -0.558729, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3027.37567, "high": 3065.206332, "low": 2939.719206, "close": 2957.250488, "volume": 1853000}, "trend_line": 2832.10057, "activity_lines": {"activity_5": 2971.213981, "activity_10": 2943.275781, "activity_20": 2927.781331, "activity_30": 2899.500807}, "trend_signal": 1, "fair_value": 2475.358922, "relative_strength": -1.017187, "rate_of_change": 0.4414408772452168, "market_dynamics": -0.335117, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2943.409881, "high": 2988.622345, "low": 2896.352437, "close": 2944.332764, "volume": 2506100}, "trend_line": 2847.084391, "activity_lines": {"activity_5": 2968.13833, "activity_10": 2945.037314, "activity_20": 2930.722702, "activity_30": 2906.741594}, "trend_signal": 1, "fair_value": 2476.541725, "relative_strength": -2.646969, "rate_of_change": 0.5290709362061887, "market_dynamics": -0.133986, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2956.327848, "high": 2990.467713, "low": 2867.748652, "close": 2876.97583, "volume": 2604100}, "trend_line": 2860.095508, "activity_lines": {"activity_5": 2937.6278, "activity_10": 2934.384366, "activity_20": 2927.394623, "activity_30": 2908.670074}, "trend_signal": 1, "fair_value": 2476.972549, "relative_strength": -6.762463, "rate_of_change": 0.4569979394053028, "market_dynamics": -0.367065, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2888.048059, "high": 3096.578069, "low": 2865.903282, "close": 3043.061523, "volume": 2615100}, "trend_line": 2877.461938, "activity_lines": {"activity_5": 2964.632129, "activity_10": 2955.992303, "activity_20": 2939.978478, "activity_30": 2920.474333}, "trend_signal": 1, "fair_value": 2479.135112, "relative_strength": -5.429802, "rate_of_change": 0.6071975551664003, "market_dynamics": -0.265653, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3063.361051, "high": 3110.418549, "low": 3047.675166, "close": 3102.114258, "volume": 1809500}, "trend_line": 2895.631071, "activity_lines": {"activity_5": 3010.644059, "activity_10": 2986.15617, "activity_20": 2957.430669, "activity_30": 2934.968031}, "trend_signal": 1, "fair_value": 2481.863003, "relative_strength": -5.071218, "rate_of_change": 0.6314291341288238, "market_dynamics": -0.109986, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3118.723208, "high": 3146.403933, "low": 3035.680173, "close": 3127.949951, "volume": 2599700}, "trend_line": 2914.222339, "activity_lines": {"activity_5": 3058.378385, "activity_10": 3016.655584, "activity_20": 2975.959353, "activity_30": 2949.956346}, "trend_signal": 1, "fair_value": 2485.050026, "relative_strength": -6.201638, "rate_of_change": 0.6420454658811101, "market_dynamics": 0.192136, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3114.109492, "high": 3266.354862, "low": 3103.959802, "close": 3240.519287, "volume": 3377200}, "trend_line": 2927.739665, "activity_lines": {"activity_5": 3132.255859, "activity_10": 3062.89122, "activity_20": 3003.886391, "activity_30": 2971.007762}, "trend_signal": 1, "fair_value": 2488.104776, "relative_strength": -2.312407, "rate_of_change": 0.46383990058351343, "market_dynamics": 0.744295, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3253.437113, "high": 3272.813795, "low": 3097.501061, "close": 3187.925293, "volume": 2297900}, "trend_line": 2941.502254, "activity_lines": {"activity_5": 3168.856234, "activity_10": 3092.820219, "activity_20": 3024.699843, "activity_30": 2987.793932}, "trend_signal": 1, "fair_value": 2490.101933, "relative_strength": -1.514097, "rate_of_change": 0.4700755727883317, "market_dynamics": 1.007753, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3225.756137, "high": 3389.9964, "low": 3168.548698, "close": 3377.078613, "volume": 2005700}, "trend_line": 2962.569157, "activity_lines": {"activity_5": 3247.777751, "activity_10": 3152.074276, "activity_20": 3061.836283, "activity_30": 3015.895632}, "trend_signal": 1, "fair_value": 2493.471712, "relative_strength": -1.303656, "rate_of_change": 0.716195371645631, "market_dynamics": 1.287992, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3362.315645, "high": 3384.460425, "low": 3296.806248, "close": 3326.785645, "volume": 1830200}, "trend_line": 2978.568416, "activity_lines": {"activity_5": 3287.667139, "activity_10": 3195.92658, "activity_20": 3091.748748, "activity_30": 3039.39347}, "trend_signal": 1, "fair_value": 2496.169747, "relative_strength": -1.597516, "rate_of_change": 0.5400467686027478, "market_dynamics": 1.335912, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3364.260419, "high": 3372.692149, "low": 3184.383078, "close": 3244.342041, "volume": 2110300}, "trend_line": 2991.335091, "activity_lines": {"activity_5": 3285.097233, "activity_10": 3218.825249, "activity_20": 3112.506708, "activity_30": 3056.540156}, "trend_signal": 1, "fair_value": 2497.852659, "relative_strength": -0.707711, "rate_of_change": 0.42861781960155754, "market_dynamics": 1.155556, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3244.341882, "high": 3427.029803, "low": 3240.594447, "close": 3379.25, "volume": 2068300}, "trend_line": 3004.813851, "activity_lines": {"activity_5": 3319.737175, "activity_10": 3261.03279, "activity_20": 3144.732763, "activity_30": 3081.566924}, "trend_signal": 1, "fair_value": 2500.859969, "relative_strength": 1.87319, "rate_of_change": 0.4505934504146118, "market_dynamics": 1.15403, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.217576, "high": 3398.923979, "low": 3241.531493, "close": 3351.144043, "volume": 2343200}, "trend_line": 3019.959717, "activity_lines": {"activity_5": 3335.759749, "activity_10": 3290.222572, "activity_20": 3172.167086, "activity_30": 3103.910807}, "trend_signal": 1, "fair_value": 2503.876364, "relative_strength": 7.453524, "rate_of_change": 0.5040533873657352, "market_dynamics": 1.015965, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3416.724375, "high": 3539.452901, "low": 3402.671491, "close": 3513.220459, "volume": 2432800}, "trend_line": 3040.921826, "activity_lines": {"activity_5": 3394.926546, "activity_10": 3340.259553, "activity_20": 3213.319752, "activity_30": 3135.734081}, "trend_signal": 1, "fair_value": 2508.066887, "relative_strength": 9.805749, "rate_of_change": 0.6941188282081843, "market_dynamics": 1.072094, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3556.316068, "high": 3556.316068, "low": 3385.807936, "close": 3432.650879, "volume": 1057700}, "trend_line": 3061.628052, "activity_lines": {"activity_5": 3418.160693, "activity_10": 3367.099174, "activity_20": 3243.989076, "activity_30": 3161.006923}, "trend_signal": 1, "fair_value": 2511.092086, "relative_strength": 6.22047, "rate_of_change": 0.680919378556897, "market_dynamics": 1.031539, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3433.58801, "high": 3481.367898, "low": 3336.154759, "close": 3361.449951, "volume": 1543500}, "trend_line": 3078.669132, "activity_lines": {"activity_5": 3410.603516, "activity_10": 3374.983416, "activity_20": 3265.160986, "activity_30": 3180.350271}, "trend_signal": 1, "fair_value": 2513.633832, "relative_strength": 3.944944, "rate_of_change": 0.5566019029930147, "market_dynamics": 0.838754, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3043.854436, "high": 3164.709229, "low": 2906.136294, "close": 2915.504883, "volume": 3363500}, "trend_line": 3082.567757, "activity_lines": {"activity_5": 3246.590788, "activity_10": 3297.541282, "activity_20": 3241.510979, "activity_30": 3169.823546}, "trend_signal": 1, "fair_value": 2515.074266, "relative_strength": -10.982782, "rate_of_change": 0.12663345208087176, "market_dynamics": 0.483937, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2943.61045, "high": 3028.864706, "low": 2935.178721, "close": 2967.031738, "volume": 2315900}, "trend_line": 3087.045939, "activity_lines": {"activity_5": 3130.670019, "activity_10": 3235.37702, "activity_20": 3222.54967, "activity_30": 3162.369609}, "trend_signal": 1, "fair_value": 2516.980183, "relative_strength": -8.989503, "rate_of_change": 0.14527440604772043, "market_dynamics": -0.139816, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2967.031926, "high": 2996.074268, "low": 2883.651502, "close": 2949.231689, "volume": 2084400}, "trend_line": 3089.823551, "activity_lines": {"activity_5": 3034.423388, "activity_10": 3173.992631, "activity_20": 3201.618063, "activity_30": 3153.478367}, "trend_signal": 0, "fair_value": 2518.853102, "relative_strength": -9.110683, "rate_of_change": 0.08997637401209606, "market_dynamics": -0.603842, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2966.095064, "high": 3001.6957, "low": 2834.934881, "close": 2851.79834, "volume": 2297900}, "trend_line": 3083.109774, "activity_lines": {"activity_5": 2943.298226, "activity_10": 3102.672124, "activity_20": 3171.805566, "activity_30": 3138.121902}, "trend_signal": 0, "fair_value": 2519.804056, "relative_strength": -12.452525, "rate_of_change": -0.21728674434587275, "market_dynamics": -0.963349, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2860.230441, "high": 2928.621058, "low": 2859.293582, "close": 2883.651367, "volume": 2356200}, "trend_line": 3080.74873, "activity_lines": {"activity_5": 2901.514241, "activity_10": 3045.779208, "activity_20": 3145.726565, "activity_30": 3125.253617}, "trend_signal": 0, "fair_value": 2521.472871, "relative_strength": -11.753994, "rate_of_change": -0.07657995248534476, "market_dynamics": -1.087772, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2887.398958, "high": 2943.610346, "low": 2849.924604, "close": 2884.588379, "volume": 2720300}, "trend_line": 3079.064819, "activity_lines": {"activity_5": 2891.895833, "activity_10": 2995.614671, "activity_20": 3120.087274, "activity_30": 3112.598111}, "trend_signal": 0, "fair_value": 2523.255837, "relative_strength": -11.176292, "rate_of_change": -0.054659147745542536, "market_dynamics": -1.011189, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.525394, "high": 2939.862811, "low": 2851.798474, "close": 2895.830811, "volume": 2423100}, "trend_line": 3075.910262, "activity_lines": {"activity_5": 2888.086003, "activity_10": 2956.488059, "activity_20": 3095.803189, "activity_30": 3100.776562}, "trend_signal": 0, "fair_value": 2525.219011, "relative_strength": -12.959295, "rate_of_change": -0.1024517892749271, "market_dynamics": -0.957304, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2932.368317, "high": 3068.212851, "low": 2909.883561, "close": 3018.559326, "volume": 3067800}, "trend_line": 3079.091895, "activity_lines": {"activity_5": 2929.932406, "activity_10": 2947.954146, "activity_20": 3083.117748, "activity_30": 3097.076502}, "trend_signal": 0, "fair_value": 2528.385255, "relative_strength": -12.153066, "rate_of_change": 0.1034371203642139, "market_dynamics": -0.784623, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3008.253717, "high": 3065.40212, "low": 2967.031928, "close": 3032.612061, "volume": 2820600}, "trend_line": 3084.771883, "activity_lines": {"activity_5": 2971.841211, "activity_10": 2950.969114, "activity_20": 3071.88734, "activity_30": 3094.077803}, "trend_signal": 0, "fair_value": 2531.360412, "relative_strength": -12.277235, "rate_of_change": 0.1844695836854803, "market_dynamics": -0.629433, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3032.611884, "high": 3090.697318, "low": 3032.611884, "close": 3044.791016, "volume": 1352800}, "trend_line": 3090.673291, "activity_lines": {"activity_5": 3005.75542, "activity_10": 2963.471871, "activity_20": 3062.147795, "activity_30": 3091.498392}, "trend_signal": 0, "fair_value": 2534.359567, "relative_strength": -9.404569, "rate_of_change": 0.19130776030871177, "market_dynamics": -0.675502, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3042.917544, "high": 3056.970638, "low": 2966.095037, "close": 2982.958496, "volume": 1742300}, "trend_line": 3094.4521, "activity_lines": {"activity_5": 3008.316146, "activity_10": 2970.489786, "activity_20": 3046.915433, "activity_30": 3084.54905}, "trend_signal": 0, "fair_value": 2537.070501, "relative_strength": -5.622353, "rate_of_change": 0.1222649126649443, "market_dynamics": -0.647262, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3009.190578, "high": 3057.907133, "low": 2825.566408, "close": 2833.061279, "volume": 2713500}, "trend_line": 3091.9118, "activity_lines": {"activity_5": 2954.353125, "activity_10": 2949.027233, "activity_20": 3018.633626, "activity_30": 3067.685126}, "trend_signal": 0, "fair_value": 2538.739446, "relative_strength": -5.957128, "rate_of_change": -0.08209207697867146, "market_dynamics": -0.757238, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2727.664524, "high": 2822.755751, "low": 2431.617129, "close": 2798.865967, "volume": 4362200}, "trend_line": 3084.11027, "activity_lines": {"activity_5": 2893.176302, "activity_10": 2923.783177, "activity_20": 2988.784952, "activity_30": 3048.778944}, "trend_signal": 0, "fair_value": 2540.351407, "relative_strength": -4.583809, "rate_of_change": -0.25232058689383474, "market_dynamics": -0.839726, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2823.69255, "high": 2891.146322, "low": 2755.301874, "close": 2860.22998, "volume": 2294200}, "trend_line": 3079.492212, "activity_lines": {"activity_5": 2867.100374, "activity_10": 2912.430136, "activity_20": 2967.533862, "activity_30": 3034.335054}, "trend_signal": 0, "fair_value": 2542.664932, "relative_strength": -10.003195, "rate_of_change": -0.1497371233746457, "market_dynamics": -0.869015, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2860.230187, "high": 2971.71618, "low": 2817.134678, "close": 2952.979004, "volume": 1645700}, "trend_line": 3079.349829, "activity_lines": {"activity_5": 2883.432926, "activity_10": 2917.787251, "activity_20": 2957.337707, "activity_30": 3026.172911}, "trend_signal": 0, "fair_value": 2545.87039, "relative_strength": -7.606111, "rate_of_change": -0.004623586948687551, "market_dynamics": -0.714934, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2951.105232, "high": 3031.675138, "low": 2931.431198, "close": 3003.569336, "volume": 1256700}, "trend_line": 3081.324382, "activity_lines": {"activity_5": 2922.749723, "activity_10": 2931.082107, "activity_20": 2953.347121, "activity_30": 3021.283847}, "trend_signal": 0, "fair_value": 2548.226804, "relative_strength": -6.511548, "rate_of_change": 0.06412239952096588, "market_dynamics": -0.520161, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3030.738522, "high": 3038.233269, "low": 2879.904319, "close": 2998.88501, "volume": 1562700}, "trend_line": 3085.388021, "activity_lines": {"activity_5": 2959.131022, "activity_10": 2941.361976, "activity_20": 2950.699365, "activity_30": 3015.965178}, "trend_signal": 0, "fair_value": 2550.499118, "relative_strength": -0.747321, "rate_of_change": 0.13187962370137832, "market_dynamics": -0.321022, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2967.031837, "high": 3056.033467, "low": 2937.989214, "close": 2983.895264, "volume": 2087400}, "trend_line": 3083.415812, "activity_lines": {"activity_5": 2979.460824, "activity_10": 2947.042725, "activity_20": 2948.301438, "activity_30": 3009.417258}, "trend_signal": 0, "fair_value": 2553.161988, "relative_strength": -1.594243, "rate_of_change": -0.06392093916799518, "market_dynamics": 0.024837, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2991.390238, "high": 3031.675306, "low": 2906.136085, "close": 2968.905762, "volume": 1584400}, "trend_line": 3078.975529, "activity_lines": {"activity_5": 2982.458838, "activity_10": 2950.628365, "activity_20": 2946.996536, "activity_30": 3002.029513}, "trend_signal": 0, "fair_value": 2555.918018, "relative_strength": -4.816734, "rate_of_change": -0.14400532625926493, "market_dynamics": 0.10883, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3013.874715, "high": 3085.950181, "low": 2934.241954, "close": 3077.372803, "volume": 1765700}, "trend_line": 3077.289624, "activity_lines": {"activity_5": 3014.367481, "activity_10": 2975.093581, "activity_20": 2958.230138, "activity_30": 3001.926112}, "trend_signal": 0, "fair_value": 2559.843396, "relative_strength": -6.265702, "rate_of_change": -0.054755388086743725, "market_dynamics": 0.259753, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2931.557288, "high": 3043.063191, "low": 2931.557288, "close": 2986.833496, "volume": 1820600}, "trend_line": 3068.833431, "activity_lines": {"activity_5": 3007.803434, "activity_10": 2982.50471, "activity_20": 2962.193697, "activity_30": 2996.090232}, "trend_signal": 0, "fair_value": 2563.100577, "relative_strength": -5.917923, "rate_of_change": -0.27479353695048836, "market_dynamics": 0.297559, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3040.20395, "high": 3045.922202, "low": 2942.993556, "close": 2981.115234, "volume": 1845800}, "trend_line": 3061.939762, "activity_lines": {"activity_5": 3000.449023, "activity_10": 2988.8057, "activity_20": 2965.272999, "activity_30": 2990.430994}, "trend_signal": 0, "fair_value": 2565.909467, "relative_strength": -8.120249, "rate_of_change": -0.22463483779742638, "market_dynamics": 0.248267, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2983.974729, "high": 3036.391777, "low": 2965.86693, "close": 3006.847656, "volume": 1315900}, "trend_line": 3049.598731, "activity_lines": {"activity_5": 3002.856738, "activity_10": 2997.093422, "activity_20": 2970.735945, "activity_30": 2986.876664}, "trend_signal": 0, "fair_value": 2569.415691, "relative_strength": -5.568885, "rate_of_change": -0.40304617201022297, "market_dynamics": 0.244591, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2997.317327, "high": 3012.566, "low": 2899.153644, "close": 2919.167725, "volume": 1336700}, "trend_line": 3036.011467, "activity_lines": {"activity_5": 2974.50765, "activity_10": 2985.657853, "activity_20": 2967.574058, "activity_30": 2978.461761}, "trend_signal": 0, "fair_value": 2572.650751, "relative_strength": -5.419652, "rate_of_change": -0.44554268277599934, "market_dynamics": 0.042061, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2911.543335, "high": 3083.091031, "low": 2901.059872, "close": 2974.444092, "volume": 2678100}, "trend_line": 3027.014868, "activity_lines": {"activity_5": 2967.899886, "activity_10": 2983.200937, "activity_20": 2969.355782, "activity_30": 2974.489672}, "trend_signal": 0, "fair_value": 2575.976704, "relative_strength": -3.720262, "rate_of_change": -0.296329546109702, "market_dynamics": 0.094637, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2984.927549, "high": 3144.085522, "low": 2939.181533, "close": 3091.668213, "volume": 1804200}, "trend_line": 3017.428809, "activity_lines": {"activity_5": 3007.228744, "activity_10": 3001.667223, "activity_20": 2981.86936, "activity_30": 2978.660856}, "trend_signal": 0, "fair_value": 2580.657827, "relative_strength": -3.236249, "rate_of_change": -0.31668357831139016, "market_dynamics": 0.292284, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2976.350017, "high": 3149.803799, "low": 2963.960624, "close": 3105.963867, "volume": 2725800}, "trend_line": 3009.256136, "activity_lines": {"activity_5": 3044.333838, "activity_10": 3021.130922, "activity_20": 2994.758336, "activity_30": 2984.372795}, "trend_signal": 0, "fair_value": 2585.661105, "relative_strength": -0.452043, "rate_of_change": -0.27084890870079953, "market_dynamics": 0.658534, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3105.963934, "high": 3207.939242, "low": 3077.372674, "close": 3180.301025, "volume": 2156900}, "trend_line": 2998.158822, "activity_lines": {"activity_5": 3097.894743, "activity_10": 3052.163579, "activity_20": 3013.726407, "activity_30": 2995.407949}, "trend_signal": 0, "fair_value": 2591.881849, "relative_strength": 2.989926, "rate_of_change": -0.36877266335829434, "market_dynamics": 1.138003, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3219.375825, "high": 3224.141034, "low": 3072.607305, "close": 3109.776123, "volume": 2049100}, "trend_line": 2987.39633, "activity_lines": {"activity_5": 3116.383789, "activity_10": 3066.802512, "activity_20": 3025.207622, "activity_30": 3002.609065}, "trend_signal": 1, "fair_value": 2597.97982, "relative_strength": 1.100187, "rate_of_change": -0.35897004258168147, "market_dynamics": 1.312237, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3109.775933, "high": 3159.333969, "low": 3084.043657, "close": 3138.367188, "volume": 1758000}, "trend_line": 2979.960238, "activity_lines": {"activity_5": 3131.695964, "activity_10": 3084.078542, "activity_20": 3039.044348, "activity_30": 3012.349121}, "trend_signal": 1, "fair_value": 2604.162274, "relative_strength": -0.03192, "rate_of_change": -0.24891548286798348, "market_dynamics": 1.361858, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3145.038695, "high": 3194.596808, "low": 3087.855987, "close": 3105.010742, "volume": 2226000}, "trend_line": 2986.2771, "activity_lines": {"activity_5": 3124.961117, "activity_10": 3094.180775, "activity_20": 3049.258668, "activity_30": 3020.416895}, "trend_signal": 1, "fair_value": 2609.834527, "relative_strength": -1.853407, "rate_of_change": 0.21197806331265798, "market_dynamics": 1.244046, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3105.010714, "high": 3139.320224, "low": 3036.391931, "close": 3087.856201, "volume": 1635000}, "trend_line": 2990.304582, "activity_lines": {"activity_5": 3111.618587, "activity_10": 3099.015323, "activity_20": 3057.258022, "activity_30": 3026.970385}, "trend_signal": 1, "fair_value": 2615.523049, "relative_strength": -0.297792, "rate_of_change": 0.1348663190030295, "market_dynamics": 1.001648, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3092.621255, "high": 3126.930884, "low": 3026.861187, "close": 3112.635254, "volume": 1624900}, "trend_line": 2995.751367, "activity_lines": {"activity_5": 3107.74292, "activity_10": 3106.414409, "activity_20": 3066.403976, "activity_30": 3034.862687}, "trend_signal": 1, "fair_value": 2621.41981, "relative_strength": -3.240857, "rate_of_change": 0.182148167540735, "market_dynamics": 0.921305, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3129.790051, "high": 3134.555261, "low": 3078.325781, "close": 3087.856201, "volume": 434300}, "trend_line": 3003.619963, "activity_lines": {"activity_5": 3100.11862, "activity_10": 3107.384801, "activity_20": 3071.695881, "activity_30": 3040.804934}, "trend_signal": 1, "fair_value": 2626.82842, "relative_strength": -2.852527, "rate_of_change": 0.262658513208992, "market_dynamics": 0.677099, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3087.855966, "high": 3114.541433, "low": 3030.673448, "close": 3071.654541, "volume": 2204400}, "trend_line": 3009.886735, "activity_lines": {"activity_5": 3088.555094, "activity_10": 3102.342374, "activity_20": 3074.360836, "activity_30": 3045.194262}, "trend_signal": 1, "fair_value": 2631.984983, "relative_strength": -1.462516, "rate_of_change": 0.2086406428641767, "market_dynamics": 0.552147, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3049.734424, "high": 3068.795264, "low": 2956.336226, "close": 2996.364014, "volume": 1435500}, "trend_line": 3013.61259, "activity_lines": {"activity_5": 3056.342236, "activity_10": 3081.843297, "activity_20": 3069.290144, "activity_30": 3044.321828}, "trend_signal": 1, "fair_value": 2636.318629, "relative_strength": -1.901128, "rate_of_change": 0.12378721619902211, "market_dynamics": 0.24352, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2989.692744, "high": 3081.184672, "low": 2983.02131, "close": 3045.922119, "volume": 1361500}, "trend_line": 3018.615633, "activity_lines": {"activity_5": 3047.891862, "activity_10": 3072.087589, "activity_20": 3068.973582, "activity_30": 3046.406314}, "trend_signal": 1, "fair_value": 2640.876652, "relative_strength": -3.82596, "rate_of_change": 0.16601480285160697, "market_dynamics": -0.078549, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3105.963882, "high": 3115.494302, "low": 3015.424999, "close": 3077.372803, "volume": 1740700}, "trend_line": 3020.576082, "activity_lines": {"activity_5": 3052.720654, "activity_10": 3069.141855, "activity_20": 3071.428337, "activity_30": 3050.197099}, "trend_signal": 1, "fair_value": 2645.691164, "relative_strength": -1.863021, "rate_of_change": 0.064945300705668, "market_dynamics": -0.120018, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3046.875317, "high": 3084.044142, "low": 2979.209514, "close": 3037.344727, "volume": 1451100}, "trend_line": 3020.733838, "activity_lines": {"activity_5": 3046.557585, "activity_10": 3060.789711, "activity_20": 3069.625763, "activity_30": 3051.278947}, "trend_signal": 1, "fair_value": 2650.424718, "relative_strength": -1.186065, "rate_of_change": 0.005222712347493953, "market_dynamics": -0.4171, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3108.823247, "high": 3235.577839, "low": 3099.292617, "close": 3131.696045, "volume": 1661600}, "trend_line": 3023.630672, "activity_lines": {"activity_5": 3075.212386, "activity_10": 3070.909286, "activity_20": 3076.483129, "activity_30": 3058.437799}, "trend_signal": 1, "fair_value": 2655.13191, "relative_strength": 0.917629, "rate_of_change": 0.09589835302793967, "market_dynamics": -0.311841, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3151.709775, "high": 3151.709775, "low": 3008.753759, "close": 3018.28418, "volume": 1519000}, "trend_line": 3024.808195, "activity_lines": {"activity_5": 3062.060466, "activity_10": 3060.529816, "activity_20": 3072.280683, "activity_30": 3058.092864}, "trend_signal": 1, "fair_value": 2659.534717, "relative_strength": -1.766888, "rate_of_change": 0.03894400896593009, "market_dynamics": -0.421123, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3002.082237, "high": 3076.41959, "low": 2986.833565, "close": 3030.673584, "volume": 1739700}, "trend_line": 3031.395272, "activity_lines": {"activity_5": 3051.577002, "activity_10": 3053.979812, "activity_20": 3069.108415, "activity_30": 3058.471277}, "trend_signal": 1, "fair_value": 2663.841312, "relative_strength": 2.861031, "rate_of_change": 0.21776841952784168, "market_dynamics": -0.610312, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3049.734423, "high": 3103.104776, "low": 3021.143317, "close": 3089.762207, "volume": 2271300}, "trend_line": 3041.091813, "activity_lines": {"activity_5": 3061.806315, "activity_10": 3059.212877, "activity_20": 3071.327643, "activity_30": 3062.236885}, "trend_signal": 1, "fair_value": 2668.7078, "relative_strength": 5.575187, "rate_of_change": 0.3198705589325006, "market_dynamics": -0.449423, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3126.930776, "high": 3138.36728, "low": 3032.579793, "close": 3075.466553, "volume": 2527900}, "trend_line": 3048.266366, "activity_lines": {"activity_5": 3066.44445, "activity_10": 3062.262607, "activity_20": 3071.790548, "activity_30": 3064.45461}, "trend_signal": 1, "fair_value": 2673.559488, "relative_strength": 4.599829, "rate_of_change": 0.2359203023509581, "market_dynamics": -0.435094, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3101.198628, "high": 3195.549562, "low": 3074.513452, "close": 3145.038574, "volume": 1830600}, "trend_line": 3054.668351, "activity_lines": {"activity_5": 3091.731803, "activity_10": 3078.187061, "activity_20": 3078.135081, "activity_30": 3070.697979}, "trend_signal": 1, "fair_value": 2678.522354, "relative_strength": 5.172161, "rate_of_change": 0.21002052417094996, "market_dynamics": -0.085078, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3145.038767, "high": 3167.364294, "low": 3099.292544, "close": 3150.862549, "volume": 2101400}, "trend_line": 3059.578125, "activity_lines": {"activity_5": 3118.07098, "activity_10": 3093.836164, "activity_20": 3084.221923, "activity_30": 3076.904056}, "trend_signal": 1, "fair_value": 2683.96882, "relative_strength": 6.883143, "rate_of_change": 0.16073018199808486, "market_dynamics": 0.303148, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3086.797058, "high": 3113.976514, "low": 2966.431373, "close": 3010.112549, "volume": 2599400}, "trend_line": 3059.952376, "activity_lines": {"activity_5": 3088.654932, "activity_10": 3081.085294, "activity_20": 3076.622125, "activity_30": 3073.712728}, "trend_signal": 1, "fair_value": 2688.708688, "relative_strength": 12.043564, "rate_of_change": 0.012232111249003839, "market_dynamics": 0.201069, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2883.437316, "high": 3023.702307, "low": 2766.469063, "close": 2975.167725, "volume": 2892000}, "trend_line": 3059.661458, "activity_lines": {"activity_5": 3048.961345, "activity_10": 3062.631903, "activity_20": 3066.150684, "activity_30": 3068.242751}, "trend_signal": 0, "fair_value": 2692.961829, "relative_strength": 11.302784, "rate_of_change": -0.009507272148478267, "market_dynamics": 0.064224, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2989.728113, "high": 3030.497205, "low": 2954.782959, "close": 3021.760986, "volume": 1037400}, "trend_line": 3061.423299, "activity_lines": {"activity_5": 3032.438477, "activity_10": 3054.508288, "activity_20": 3061.093521, "activity_30": 3065.797559}, "trend_signal": 0, "fair_value": 2697.362723, "relative_strength": 9.409725, "rate_of_change": 0.05758287392853134, "market_dynamics": -0.31159, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3013.024548, "high": 3085.82628, "low": 2963.519433, "close": 3055.734863, "volume": 1388100}, "trend_line": 3060.702035, "activity_lines": {"activity_5": 3030.820605, "activity_10": 3052.845082, "activity_20": 3059.691085, "activity_30": 3065.430563}, "trend_signal": 0, "fair_value": 2701.819298, "relative_strength": 7.800513, "rate_of_change": -0.023559760593572412, "market_dynamics": -0.630824, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3031.467737, "high": 3119.800745, "low": 3031.467737, "close": 3116.888672, "volume": 1519800}, "trend_line": 3065.037207, "activity_lines": {"activity_5": 3055.540918, "activity_10": 3063.681863, "activity_20": 3064.506309, "activity_30": 3069.055508}, "trend_signal": 0, "fair_value": 2706.639932, "relative_strength": 6.732451, "rate_of_change": 0.1416397921269738, "market_dynamics": -0.536488, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3113.005726, "high": 3272.199171, "low": 3112.035143, "close": 3229.48877, "volume": 1865500}, "trend_line": 3073.316325, "activity_lines": {"activity_5": 3120.059522, "activity_10": 3093.19858, "activity_20": 3079.988791, "activity_30": 3079.665286}, "trend_signal": 1, "fair_value": 2713.059956, "relative_strength": 8.652686, "rate_of_change": 0.27011476340619595, "market_dynamics": -0.077098, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3266.375125, "high": 3278.994107, "low": 3157.657593, "close": 3183.866211, "volume": 2556500}, "trend_line": 3079.216943, "activity_lines": {"activity_5": 3154.745524, "activity_10": 3110.805464, "activity_20": 3090.451825, "activity_30": 3086.797537}, "trend_signal": 1, "fair_value": 2719.712962, "relative_strength": 6.171197, "rate_of_change": 0.1919951406238706, "market_dynamics": 0.504892, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.866138, "high": 3227.547315, "low": 3160.569568, "close": 3196.485107, "volume": 2194000}, "trend_line": 3088.460856, "activity_lines": {"activity_5": 3179.724593, "activity_10": 3128.995712, "activity_20": 3101.777465, "activity_30": 3094.363225}, "trend_signal": 1, "fair_value": 2726.681629, "relative_strength": 8.051862, "rate_of_change": 0.30020336894464306, "market_dynamics": 0.888702, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3222.693957, "high": 3245.019849, "low": 3189.690356, "close": 3222.693848, "volume": 2237000}, "trend_line": 3096.735848, "activity_lines": {"activity_5": 3201.791634, "activity_10": 3149.750848, "activity_20": 3115.081894, "activity_30": 3103.023418}, "trend_signal": 1, "fair_value": 2733.499685, "relative_strength": 6.416684, "rate_of_change": 0.2679325523560936, "market_dynamics": 1.221168, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3221.723034, "high": 3222.693725, "low": 3124.653895, "close": 3187.749023, "volume": 2232800}, "trend_line": 3099.938542, "activity_lines": {"activity_5": 3201.079801, "activity_10": 3162.740465, "activity_20": 3124.33901, "activity_30": 3108.895235}, "trend_signal": 1, "fair_value": 2739.870145, "relative_strength": 5.61259, "rate_of_change": 0.10342160769277423, "market_dynamics": 1.179631, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3193.573157, "high": 3246.960972, "low": 3167.364405, "close": 3179.012695, "volume": 2577700}, "trend_line": 3102.373503, "activity_lines": {"activity_5": 3192.731836, "activity_10": 3173.470996, "activity_20": 3131.852738, "activity_30": 3113.996794}, "trend_signal": 1, "fair_value": 2746.21814, "relative_strength": 4.819964, "rate_of_change": 0.07854868627263031, "market_dynamics": 1.082419, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3200.36792, "high": 3239.195396, "low": 3157.657496, "close": 3207.162598, "volume": 2960900}, "trend_line": 3103.268888, "activity_lines": {"activity_5": 3197.132243, "activity_10": 3186.248779, "activity_20": 3141.413644, "activity_30": 3120.75738}, "trend_signal": 1, "fair_value": 2752.500636, "relative_strength": 3.962503, "rate_of_change": 0.028861289562150453, "market_dynamics": 1.131377, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3198.426465, "high": 3254.726537, "low": 3164.452441, "close": 3210.074707, "volume": 2527600}, "trend_line": 3106.612175, "activity_lines": {"activity_5": 3200.95026, "activity_10": 3195.337948, "activity_20": 3150.633847, "activity_30": 3127.648078}, "trend_signal": 1, "fair_value": 2758.824157, "relative_strength": -0.633736, "rate_of_change": 0.10773436400977915, "market_dynamics": 0.998437, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3235.312805, "high": 3245.990319, "low": 3173.188599, "close": 3211.04541, "volume": 2499600}, "trend_line": 3109.034782, "activity_lines": {"activity_5": 3204.185872, "activity_10": 3201.179723, "activity_20": 3159.123975, "activity_30": 3134.385707}, "trend_signal": 1, "fair_value": 2764.997389, "relative_strength": 0.080485, "rate_of_change": 0.07798227984476275, "market_dynamics": 0.921211, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3220.752343, "high": 3347.912939, "low": 3181.924647, "close": 3299.378418, "volume": 3114300}, "trend_line": 3115.513704, "activity_lines": {"activity_5": 3237.642383, "activity_10": 3220.258216, "activity_20": 3175.648915, "activity_30": 3146.665941}, "trend_signal": 1, "fair_value": 2771.820701, "relative_strength": 3.220105, "rate_of_change": 0.2083901420952255, "market_dynamics": 1.104544, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3290.641982, "high": 3397.418263, "low": 3278.993692, "close": 3323.645752, "volume": 2058900}, "trend_line": 3123.373356, "activity_lines": {"activity_5": 3271.746045, "activity_10": 3240.430957, "activity_20": 3193.146487, "activity_30": 3160.093815}, "trend_signal": 1, "fair_value": 2778.302089, "relative_strength": 3.144542, "rate_of_change": 0.2522746727099646, "market_dynamics": 1.1697, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3313.938928, "high": 3397.418238, "low": 3306.1734, "close": 3360.531982, "volume": 1652400}, "trend_line": 3131.63658, "activity_lines": {"activity_5": 3308.502913, "activity_10": 3265.59834, "activity_20": 3212.761927, "activity_30": 3175.394372}, "trend_signal": 1, "fair_value": 2784.93049, "relative_strength": 0.126335, "rate_of_change": 0.2645608788371763, "market_dynamics": 1.32963, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3364.414845, "high": 3476.044116, "low": 3295.495703, "close": 3450.806152, "volume": 3246800}, "trend_line": 3143.734912, "activity_lines": {"activity_5": 3365.126546, "activity_10": 3303.967103, "activity_20": 3239.685527, "activity_30": 3195.985957}, "trend_signal": 1, "fair_value": 2792.478546, "relative_strength": 4.329862, "rate_of_change": 0.38632618092614146, "market_dynamics": 1.645372, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3397.417995, "high": 3579.908093, "low": 3379.945559, "close": 3531.373779, "volume": 3534000}, "trend_line": 3159.058887, "activity_lines": {"activity_5": 3432.557291, "activity_10": 3352.360507, "activity_20": 3272.494903, "activity_30": 3220.994916}, "trend_signal": 1, "fair_value": 2800.52629, "relative_strength": 4.04762, "rate_of_change": 0.487444884156958, "market_dynamics": 1.729033, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3532.344142, "high": 3620.677087, "low": 3497.39927, "close": 3548.845947, "volume": 2543400}, "trend_line": 3177.474951, "activity_lines": {"activity_5": 3484.456868, "activity_10": 3398.318306, "activity_20": 3305.128604, "activity_30": 3246.142468}, "trend_signal": 1, "fair_value": 2808.557472, "relative_strength": 0.64832, "rate_of_change": 0.5829604530572338, "market_dynamics": 1.781755, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3533.314832, "high": 3630.384095, "low": 3528.461378, "close": 3597.380615, "volume": 2229300}, "trend_line": 3195.856901, "activity_lines": {"activity_5": 3535.903499, "activity_10": 3446.535192, "activity_20": 3340.489495, "activity_30": 3273.233156}, "trend_signal": 1, "fair_value": 2816.832699, "relative_strength": 3.62609, "rate_of_change": 0.5785081010383694, "market_dynamics": 1.813588, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3591.556446, "high": 3615.823719, "low": 3492.545741, "close": 3604.175293, "volume": 2128000}, "trend_line": 3213.416984, "activity_lines": {"activity_5": 3571.366032, "activity_10": 3488.380784, "activity_20": 3373.700983, "activity_30": 3299.576278}, "trend_signal": 1, "fair_value": 2825.520402, "relative_strength": 3.452227, "rate_of_change": 0.5494639949149541, "market_dynamics": 1.701557, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3562.43579, "high": 3640.09104, "low": 3552.72888, "close": 3610.970215, "volume": 2152000}, "trend_line": 3232.537834, "activity_lines": {"activity_5": 3592.850651, "activity_10": 3524.243404, "activity_20": 3404.564333, "activity_30": 3325.224874}, "trend_signal": 1, "fair_value": 2833.921868, "relative_strength": 2.886586, "rate_of_change": 0.5950317090874082, "market_dynamics": 1.594315, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3632.325525, "high": 3723.570201, "low": 3610.970324, "close": 3676.006348, "volume": 2651500}, "trend_line": 3250.68151, "activity_lines": {"activity_5": 3625.336377, "activity_10": 3564.641766, "activity_20": 3438.815842, "activity_30": 3353.835746}, "trend_signal": 1, "fair_value": 2843.053259, "relative_strength": 0.6339, "rate_of_change": 0.5612827113472134, "market_dynamics": 1.605144, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3672.12389, "high": 3687.654886, "low": 3559.523682, "close": 3559.523682, "volume": 3047200}, "trend_line": 3268.722827, "activity_lines": {"activity_5": 3609.352377, "activity_10": 3575.407626, "activity_20": 3459.02009, "activity_30": 3373.761047}, "trend_signal": 1, "fair_value": 2851.700688, "relative_strength": -3.162906, "rate_of_change": 0.5550010649920657, "market_dynamics": 1.537237, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3601.26333, "high": 3676.977222, "low": 3570.201354, "close": 3671.153076, "volume": 1928800}, "trend_line": 3290.072144, "activity_lines": {"activity_5": 3629.866325, "activity_10": 3601.739826, "activity_20": 3487.747924, "activity_30": 3399.724289}, "trend_signal": 1, "fair_value": 2861.186576, "relative_strength": -0.89278, "rate_of_change": 0.6531394104037368, "market_dynamics": 1.435245, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3671.153014, "high": 3698.7705, "low": 3549.833365, "close": 3607.041016, "volume": 2099200}, "trend_line": 3307.314771, "activity_lines": {"activity_5": 3624.091423, "activity_10": 3610.096973, "activity_20": 3508.266683, "activity_30": 3420.173894}, "trend_signal": 1, "fair_value": 2870.118849, "relative_strength": -3.539547, "rate_of_change": 0.5240805139013276, "market_dynamics": 1.20155, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3729.347093, "high": 3777.677643, "low": 3682.989098, "close": 3697.78418, "volume": 2956400}, "trend_line": 3328.058691, "activity_lines": {"activity_5": 3648.373194, "activity_10": 3630.470894, "activity_20": 3535.41253, "activity_30": 3445.365469}, "trend_signal": 1, "fair_value": 2879.764037, "relative_strength": -5.918141, "rate_of_change": 0.6272133569472195, "market_dynamics": 1.091263, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3617.890814, "high": 3751.04641, "low": 3610.986442, "close": 3687.920654, "volume": 1711800}, "trend_line": 3346.154761, "activity_lines": {"activity_5": 3663.579525, "activity_10": 3644.560938, "activity_20": 3559.231856, "activity_30": 3468.582369}, "trend_signal": 1, "fair_value": 2889.4487, "relative_strength": -5.178281, "rate_of_change": 0.5437425141851141, "market_dynamics": 0.884156, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3751.046334, "high": 3861.516475, "low": 3706.66109, "close": 3850.666748, "volume": 1676400}, "trend_line": 3369.481567, "activity_lines": {"activity_5": 3732.240267, "activity_10": 3685.394873, "activity_20": 3596.335443, "activity_30": 3501.13153}, "trend_signal": 1, "fair_value": 2900.387712, "relative_strength": -4.468031, "rate_of_change": 0.6971227473360738, "market_dynamics": 0.831319, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3897.02451, "high": 3905.901559, "low": 3747.101008, "close": 3839.816895, "volume": 1992200}, "trend_line": 3397.138379, "activity_lines": {"activity_5": 3777.874854, "activity_10": 3718.768457, "activity_20": 3629.248961, "activity_30": 3531.475745}, "trend_signal": 1, "fair_value": 2911.308523, "relative_strength": -10.289592, "rate_of_change": 0.8208031844087003, "market_dynamics": 0.917331, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3836.857854, "high": 4152.486303, "low": 3835.871515, "close": 4019.330566, "volume": 3424500}, "trend_line": 3431.943807, "activity_lines": {"activity_5": 3872.103076, "activity_10": 3780.372958, "activity_20": 3676.112331, "activity_30": 3571.617176}, "trend_signal": 1, "fair_value": 2923.100488, "relative_strength": -2.146565, "rate_of_change": 1.0245513758037033, "market_dynamics": 0.997773, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4032.152962, "high": 4083.44249, "low": 3943.382439, "close": 4026.234863, "volume": 2558000}, "trend_line": 3465.42627, "activity_lines": {"activity_5": 3941.146761, "activity_10": 3835.684508, "activity_20": 3719.765788, "activity_30": 3609.958534}, "trend_signal": 1, "fair_value": 2934.839718, "relative_strength": -2.162927, "rate_of_change": 0.9756122152031443, "market_dynamics": 1.225588, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4042.016379, "high": 4176.158224, "low": 3950.286862, "close": 4174.185547, "volume": 2330700}, "trend_line": 3502.707959, "activity_lines": {"activity_5": 4037.610628, "activity_10": 3910.345916, "activity_20": 3773.623308, "activity_30": 3655.684939}, "trend_signal": 1, "fair_value": 2947.167899, "relative_strength": 5.015561, "rate_of_change": 1.0758182715571067, "market_dynamics": 1.332081, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4186.021804, "high": 4266.901602, "low": 4135.718526, "close": 4245.202148, "volume": 1380000}, "trend_line": 3540.318408, "activity_lines": {"activity_5": 4125.329036, "activity_10": 3988.86163, "activity_20": 3829.657933, "activity_30": 3703.58779}, "trend_signal": 1, "fair_value": 2960.538988, "relative_strength": 3.267309, "rate_of_change": 1.0737534913055606, "market_dynamics": 1.373404, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4233.366175, "high": 4250.133934, "low": 4106.128542, "close": 4141.636719, "volume": 1715500}, "trend_line": 3570.72334, "activity_lines": {"activity_5": 4152.223275, "activity_10": 4036.080384, "activity_20": 3871.325262, "activity_30": 3742.38252}, "trend_signal": 1, "fair_value": 2973.229081, "relative_strength": 0.232141, "rate_of_change": 0.8588191370384761, "market_dynamics": 1.216095, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4188.980681, "high": 4336.931715, "low": 4181.089971, "close": 4330.027344, "volume": 1959700}, "trend_line": 3608.928711, "activity_lines": {"activity_5": 4221.793066, "activity_10": 4108.997732, "activity_20": 3927.039359, "activity_30": 3791.369875}, "trend_signal": 1, "fair_value": 2987.155335, "relative_strength": 3.92195, "rate_of_change": 1.0699616677667336, "market_dynamics": 1.175408, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4335.945512, "high": 4388.221384, "low": 4282.682882, "close": 4370.467285, "volume": 2114100}, "trend_line": 3648.06145, "activity_lines": {"activity_5": 4284.12972, "activity_10": 4176.12259, "activity_20": 3981.988235, "activity_30": 3840.501396}, "trend_signal": 1, "fair_value": 3001.854319, "relative_strength": 7.494807, "rate_of_change": 1.0843311723150335, "market_dynamics": 1.154339, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4358.631262, "high": 4560.83058, "low": 4353.699568, "close": 4514.472656, "volume": 1834900}, "trend_line": 3691.120744, "activity_lines": {"activity_5": 4371.519336, "activity_10": 4257.19964, "activity_20": 4046.272569, "activity_30": 3896.398893}, "trend_signal": 1, "fair_value": 3017.584821, "relative_strength": 8.021284, "rate_of_change": 1.1803335714095409, "market_dynamics": 1.268081, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4514.472486, "high": 4549.981101, "low": 4469.101316, "close": 4491.787109, "volume": 861000}, "trend_line": 3734.58868, "activity_lines": {"activity_5": 4428.661295, "activity_10": 4319.123828, "activity_20": 4103.714952, "activity_30": 3948.054788}, "trend_signal": 1, "fair_value": 3033.28972, "relative_strength": 8.057284, "rate_of_change": 1.1776351686857744, "market_dynamics": 1.355076, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4629.874538, "high": 4661.43714, "low": 4532.226992, "close": 4649.601074, "volume": 2693800}, "trend_line": 3783.608293, "activity_lines": {"activity_5": 4521.968913, "activity_10": 4398.08473, "activity_20": 4171.69704, "activity_30": 4007.087845}, "trend_signal": 1, "fair_value": 3049.812261, "relative_strength": 8.126691, "rate_of_change": 1.3125839871608014, "market_dynamics": 1.525577, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4762.04366, "high": 4936.625648, "low": 4717.658224, "close": 4921.830566, "volume": 2076400}, "trend_line": 3840.763892, "activity_lines": {"activity_5": 4672.155403, "activity_10": 4511.818554, "activity_20": 4260.595173, "activity_30": 4080.52154}, "trend_signal": 1, "fair_value": 3067.83452, "relative_strength": 9.880964, "rate_of_change": 1.5106108924050867, "market_dynamics": 1.639512, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4916.899054, "high": 4948.461897, "low": 4780.784101, "close": 4917.885254, "volume": 1921400}, "trend_line": 3897.69091, "activity_lines": {"activity_5": 4781.573242, "activity_10": 4608.425959, "activity_20": 4342.843013, "activity_30": 4150.013241}, "trend_signal": 1, "fair_value": 3085.551916, "relative_strength": 9.592949, "rate_of_change": 1.4821795767913313, "market_dynamics": 1.65331, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4814.319717, "high": 4865.609335, "low": 4692.999963, "close": 4754.152832, "volume": 2070200}, "trend_line": 3949.127824, "activity_lines": {"activity_5": 4799.919075, "activity_10": 4659.052006, "activity_20": 4403.273884, "activity_30": 4205.268849}, "trend_signal": 1, "fair_value": 3102.362384, "relative_strength": 6.704869, "rate_of_change": 1.3196765774328767, "market_dynamics": 1.656658, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4823.196643, "high": 5213.786863, "low": 4743.303201, "close": 5055.972656, "volume": 2861800}, "trend_line": 4007.680965, "activity_lines": {"activity_5": 4902.892838, "activity_10": 4754.009526, "activity_20": 4487.315469, "activity_30": 4276.678193}, "trend_signal": 1, "fair_value": 3120.793787, "relative_strength": 11.151387, "rate_of_change": 1.4826853829383635, "market_dynamics": 1.607647, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5282.830466, "high": 5401.191443, "low": 5103.316809, "close": 5230.554688, "volume": 3576300}, "trend_line": 4071.244596, "activity_lines": {"activity_5": 5026.448242, "activity_10": 4865.967951, "activity_20": 4580.857967, "activity_30": 4355.573272}, "trend_signal": 1, "fair_value": 3140.184552, "relative_strength": 9.263322, "rate_of_change": 1.5860451856102271, "market_dynamics": 1.611474, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5273.953432, "high": 5513.633662, "low": 5203.923379, "close": 5452.480957, "volume": 2396100}, "trend_line": 4140.976229, "activity_lines": {"activity_5": 5185.248828, "activity_10": 4998.478098, "activity_20": 4688.110578, "activity_30": 4444.685295}, "trend_signal": 1, "fair_value": 3160.923747, "relative_strength": 13.661326, "rate_of_change": 1.7127841709267784, "market_dynamics": 1.593887, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5500.811559, "high": 5718.792377, "low": 5416.97276, "close": 5683.28418, "volume": 2214500}, "trend_line": 4215.392163, "activity_lines": {"activity_5": 5385.607129, "activity_10": 5152.544221, "activity_20": 4808.556639, "activity_30": 4544.189034}, "trend_signal": 1, "fair_value": 3183.102512, "relative_strength": 14.007214, "rate_of_change": 1.7970625737682921, "market_dynamics": 1.640215, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5556.046629, "high": 5621.144992, "low": 5207.868712, "close": 5338.06543, "volume": 2893000}, "trend_line": 4275.615218, "activity_lines": {"activity_5": 5419.865918, "activity_10": 5219.973899, "activity_20": 4886.669963, "activity_30": 4616.619567}, "trend_signal": 1, "fair_value": 3202.828698, "relative_strength": 12.986246, "rate_of_change": 1.4286465569822588, "market_dynamics": 1.536714, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5119.098342, "high": 5415.000121, "low": 5077.672113, "close": 5279.871582, "volume": 2936900}, "trend_line": 4333.316073, "activity_lines": {"activity_5": 5395.799251, "activity_10": 5261.848464, "activity_20": 4951.383182, "activity_30": 4681.410301}, "trend_signal": 1, "fair_value": 3222.649707, "relative_strength": 15.101169, "rate_of_change": 1.3495333901208892, "market_dynamics": 1.406415, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5378.505603, "high": 5378.505603, "low": 5071.753853, "close": 5076.685547, "volume": 2090100}, "trend_line": 4382.626237, "activity_lines": {"activity_5": 5289.077311, "activity_10": 5252.451305, "activity_20": 4989.939614, "activity_30": 4729.369622}, "trend_signal": 1, "fair_value": 3241.225295, "relative_strength": 11.306327, "rate_of_change": 1.1379313940942808, "market_dynamics": 1.058966, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4909.008132, "high": 5206.882671, "low": 4853.77316, "close": 5054.0, "volume": 2644400}, "trend_line": 4430.953727, "activity_lines": {"activity_5": 5185.051465, "activity_10": 5231.164329, "activity_20": 5020.445666, "activity_30": 4772.684058}, "trend_signal": 1, "fair_value": 3259.397541, "relative_strength": 10.563757, "rate_of_change": 1.1027061717469397, "market_dynamics": 0.633859, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4868.0, "high": 5206.0, "low": 4860.0, "close": 5138.0, "volume": 2297600}, "trend_line": 4481.85472, "activity_lines": {"activity_5": 5135.591016, "activity_10": 5222.746999, "activity_20": 5054.024721, "activity_30": 4818.299946}, "trend_signal": 1, "fair_value": 3278.13154, "relative_strength": 12.736813, "rate_of_change": 1.148759299602593, "market_dynamics": 0.192701, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5107.0, "high": 5421.0, "low": 5104.0, "close": 5259.0, "volume": 2465100}, "trend_line": 4534.621175, "activity_lines": {"activity_5": 5162.816178, "activity_10": 5232.327584, "activity_20": 5093.833466, "activity_30": 4868.438352}, "trend_signal": 1, "fair_value": 3297.45485, "relative_strength": 7.595782, "rate_of_change": 1.177335239460862, "market_dynamics": -0.202122, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5159.0, "high": 5433.0, "low": 5134.0, "close": 5401.0, "volume": 2549600}, "trend_line": 4596.003719, "activity_lines": {"activity_5": 5242.645703, "activity_10": 5258.54731, "activity_20": 5142.000237, "activity_30": 4924.33376}, "trend_signal": 1, "fair_value": 3317.484616, "relative_strength": 7.43973, "rate_of_change": 1.3536421595349704, "market_dynamics": -0.304359, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5431.0, "high": 5675.0, "low": 5378.0, "close": 5554.0, "volume": 4255600}, "trend_line": 4658.765283, "activity_lines": {"activity_5": 5365.4, "activity_10": 5306.311994, "activity_20": 5199.234638, "activity_30": 4986.139971}, "trend_signal": 1, "fair_value": 3337.959449, "relative_strength": 8.009185, "rate_of_change": 1.3655681726396673, "market_dynamics": -0.193998, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5547.0, "high": 5836.0, "low": 5531.0, "close": 5661.0, "volume": 4029600}, "trend_line": 4727.230583, "activity_lines": {"activity_5": 5492.0, "activity_10": 5367.6504, "activity_20": 5259.933975, "activity_30": 5050.800276}, "trend_signal": 1, "fair_value": 3359.178409, "relative_strength": 10.207359, "rate_of_change": 1.469601833125875, "market_dynamics": 0.021909, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5705.0, "high": 5826.0, "low": 5636.0, "close": 5826.0, "volume": 1371300}, "trend_line": 4798.17111, "activity_lines": {"activity_5": 5633.133333, "activity_10": 5455.19755, "activity_20": 5330.009633, "activity_30": 5121.688625}, "trend_signal": 1, "fair_value": 3380.686445, "relative_strength": 7.468801, "rate_of_change": 1.5006783729804927, "market_dynamics": 0.127299, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5828.0, "high": 6211.0, "low": 5201.0, "close": 5681.0, "volume": 4830800}, "trend_line": 4864.607088, "activity_lines": {"activity_5": 5680.066667, "activity_10": 5513.78623, "activity_20": 5379.344659, "activity_30": 5178.645328}, "trend_signal": 1, "fair_value": 3400.70018, "relative_strength": 6.82559, "rate_of_change": 1.3846104375381376, "market_dynamics": 0.269418, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5635.0, "high": 5635.0, "low": 5142.0, "close": 5272.0, "volume": 3640700}, "trend_line": 4911.984863, "activity_lines": {"activity_5": 5562.533333, "activity_10": 5491.776101, "activity_20": 5384.172412, "activity_30": 5204.928741}, "trend_signal": 1, "fair_value": 3418.429846, "relative_strength": -3.826181, "rate_of_change": 0.9739280920934252, "market_dynamics": 0.067019, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5275.0, "high": 5471.0, "low": 5249.0, "close": 5429.0, "volume": 2820800}, "trend_line": 4964.957633, "activity_lines": {"activity_5": 5505.933333, "activity_10": 5498.454545, "activity_20": 5400.237247, "activity_30": 5238.284557}, "trend_signal": 1, "fair_value": 3437.229973, "relative_strength": -5.363339, "rate_of_change": 1.0784391946934286, "market_dynamics": -0.210211, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5452.0, "high": 5482.0, "low": 5410.0, "close": 5445.0, "volume": 321600}, "trend_line": 5012.479948, "activity_lines": {"activity_5": 5463.0, "activity_10": 5501.636364, "activity_20": 5414.114467, "activity_30": 5269.255032}, "trend_signal": 1, "fair_value": 3455.786203, "relative_strength": -5.396459, "rate_of_change": 0.9571544917954422, "market_dynamics": -0.475541, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5459.0, "high": 5462.0, "low": 5307.0, "close": 5307.0, "volume": 702800}, "trend_line": 5055.172119, "activity_lines": {"activity_5": 5388.466667, "activity_10": 5472.618182, "activity_20": 5412.357547, "activity_30": 5288.256326}, "trend_signal": 1, "fair_value": 3473.553897, "relative_strength": -6.92535, "rate_of_change": 0.8517175418733404, "market_dynamics": -0.879543, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5370.0, "high": 5545.0, "low": 5314.0, "close": 5421.0, "volume": 2306500}, "trend_line": 5096.732601, "activity_lines": {"activity_5": 5386.533333, "activity_10": 5461.254545, "activity_20": 5419.604843, "activity_30": 5311.858124}, "trend_signal": 1, "fair_value": 3492.07856, "relative_strength": -11.758836, "rate_of_change": 0.8221378228407631, "market_dynamics": -0.947061, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5421.0, "high": 5571.0, "low": 5320.0, "close": 5401.0, "volume": 2001000}, "trend_line": 5135.259196, "activity_lines": {"activity_5": 5395.266667, "activity_10": 5443.309091, "activity_20": 5421.771915, "activity_30": 5331.488279}, "trend_signal": 1, "fair_value": 3510.137295, "relative_strength": -9.647871, "rate_of_change": 0.7559077161011193, "market_dynamics": -0.937234, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5410.0, "high": 5625.0, "low": 5350.0, "close": 5451.0, "volume": 2605100}, "trend_line": 5178.904639, "activity_lines": {"activity_5": 5412.066667, "activity_10": 5434.454545, "activity_20": 5427.057903, "activity_30": 5351.858654}, "trend_signal": 1, "fair_value": 3529.087179, "relative_strength": -9.261816, "rate_of_change": 0.849917040876866, "market_dynamics": -0.798555, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5482.0, "high": 5549.0, "low": 5310.0, "close": 5332.0, "volume": 2764500}, "trend_line": 5212.303727, "activity_lines": {"activity_5": 5387.733333, "activity_10": 5405.836364, "activity_20": 5419.960819, "activity_30": 5361.735774}, "trend_signal": 1, "fair_value": 3547.326651, "relative_strength": -9.593639, "rate_of_change": 0.6449064102954631, "market_dynamics": -0.681531, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5350.0, "high": 5430.0, "low": 5083.0, "close": 5160.0, "volume": 2816600}, "trend_line": 5238.621484, "activity_lines": {"activity_5": 5313.6, "activity_10": 5351.927273, "activity_20": 5397.056501, "activity_30": 5358.36134}, "trend_signal": 1, "fair_value": 3564.236467, "relative_strength": -6.422422, "rate_of_change": 0.5049160290424457, "market_dynamics": -0.765306, "expectation": {"probability": 58.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b02319-8f13-4aac-b21c-e8223ccb745d/", "share_image": "https://sharemaestro.com/terminal/12b02319-8f13-4aac-b21c-e8223ccb745d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}