{"ticker": {"uuid": "12b02319-8f13-4aac-b21c-e8223ccb745d", "symbol": "1721", "name": "COMSYS Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1721 rose 2.82%, moving from 5,279.87 to 5,429.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,429.00"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5275.0, "high": 5471.0, "low": 5249.0, "close": 5429.0, "volume": 2820800}, "trend_line": 4964.957633, "activity_lines": {"activity_5": 5505.933333, "activity_10": 5498.454545, "activity_20": 5400.237247, "activity_30": 5238.284557}, "trend_signal": 1, "fair_value": 3437.229987, "relative_strength": -5.363339, "rate_of_change": 1.0784391946934286, "market_dynamics": -0.205004, "expectation": {"probability": 58.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2541.598438, "high": 2565.215765, "low": 2506.172239, "close": 2550.227783, "volume": 3140000}, "trend_line": 2242.514262, "activity_lines": {"activity_5": 2522.855859, "activity_10": 2463.297554, "activity_20": 2367.201137, "activity_30": 2306.629364}, "trend_signal": 1, "fair_value": 2417.198943, "relative_strength": -1.853333, "rate_of_change": 0.5536872301069011, "market_dynamics": 1.793073, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2555.223917, "high": 2568.849315, "low": 2505.717965, "close": 2535.239746, "volume": 3276700}, "trend_line": 2253.858419, "activity_lines": {"activity_5": 2529.123519, "activity_10": 2487.352623, "activity_20": 2389.659725, "activity_30": 2325.514879}, "trend_signal": 1, "fair_value": 2416.888895, "relative_strength": -6.398109, "rate_of_change": 0.5058677749448354, "market_dynamics": 1.717649, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2549.319317, "high": 2551.136042, "low": 2488.913306, "close": 2531.152344, "volume": 2838600}, "trend_line": 2263.197188, "activity_lines": {"activity_5": 2529.72915, "activity_10": 2504.851012, "activity_20": 2409.913475, "activity_30": 2343.40481}, "trend_signal": 1, "fair_value": 2416.526315, "relative_strength": -3.755549, "rate_of_change": 0.41434585780873556, "market_dynamics": 1.67916, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2530.243832, "high": 2601.096362, "low": 2508.897312, "close": 2583.837158, "volume": 3113500}, "trend_line": 2277.348018, "activity_lines": {"activity_5": 2549.743359, "activity_10": 2526.71776, "activity_20": 2433.282768, "activity_30": 2364.091259}, "trend_signal": 1, "fair_value": 2416.422467, "relative_strength": -2.774834, "rate_of_change": 0.6252583767349591, "market_dynamics": 1.718931, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2584.291255, "high": 2603.821048, "low": 2465.295845, "close": 2494.817627, "volume": 2681900}, "trend_line": 2288.442542, "activity_lines": {"activity_5": 2534.906738, "activity_10": 2526.808576, "activity_20": 2446.254185, "activity_30": 2378.121557}, "trend_signal": 1, "fair_value": 2416.011283, "relative_strength": -3.624611, "rate_of_change": 0.48716857995832397, "market_dynamics": 1.469445, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2493.455144, "high": 2528.881413, "low": 2462.57097, "close": 2486.642578, "volume": 2374900}, "trend_line": 2299.412887, "activity_lines": {"activity_5": 2517.435954, "activity_10": 2522.960445, "activity_20": 2457.069779, "activity_30": 2390.908656}, "trend_signal": 1, "fair_value": 2414.994764, "relative_strength": -3.794665, "rate_of_change": 0.47938039949268607, "market_dynamics": 1.163962, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2486.642216, "high": 2531.606295, "low": 2478.012773, "close": 2522.068848, "volume": 1470400}, "trend_line": 2314.23433, "activity_lines": {"activity_5": 2516.01294, "activity_10": 2523.084357, "activity_20": 2469.976084, "activity_30": 2405.273557}, "trend_signal": 1, "fair_value": 2414.231667, "relative_strength": -2.048619, "rate_of_change": 0.6445751036621146, "market_dynamics": 0.751687, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2535.694122, "high": 2564.761854, "low": 2507.080827, "close": 2557.040771, "volume": 1969900}, "trend_line": 2330.785217, "activity_lines": {"activity_5": 2527.125293, "activity_10": 2528.633665, "activity_20": 2484.790801, "activity_30": 2420.938488}, "trend_signal": 1, "fair_value": 2414.298341, "relative_strength": -1.936537, "rate_of_change": 0.7151776631020712, "market_dynamics": 0.31117, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2579.749676, "high": 2654.235366, "low": 2534.331833, "close": 2570.212158, "volume": 2836200}, "trend_line": 2348.398201, "activity_lines": {"activity_5": 2540.902213, "activity_10": 2536.610791, "activity_20": 2499.449171, "activity_30": 2436.385388}, "trend_signal": 1, "fair_value": 2414.396784, "relative_strength": 0.323527, "rate_of_change": 0.7556673979024927, "market_dynamics": 0.148484, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2561.128234, "high": 2845.899932, "low": 2541.598439, "close": 2834.999268, "volume": 3002500}, "trend_line": 2373.82867, "activity_lines": {"activity_5": 2643.849837, "activity_10": 2591.566668, "activity_20": 2537.504324, "activity_30": 2467.779005}, "trend_signal": 1, "fair_value": 2415.929283, "relative_strength": 9.501329, "rate_of_change": 1.0828857299060717, "market_dynamics": 0.366605, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2825.915687, "high": 2866.791998, "low": 2768.68907, "close": 2775.047607, "volume": 1920600}, "trend_line": 2395.984985, "activity_lines": {"activity_5": 2704.134798, "activity_10": 2629.461901, "activity_20": 2566.725481, "activity_30": 2493.664098}, "trend_signal": 1, "fair_value": 2417.235456, "relative_strength": 10.435428, "rate_of_change": 0.9333577978902824, "market_dynamics": 0.489159, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2795.031639, "high": 2807.748715, "low": 2724.633392, "close": 2745.071533, "volume": 2245300}, "trend_line": 2415.688306, "activity_lines": {"activity_5": 2735.200732, "activity_10": 2657.819305, "activity_20": 2590.444547, "activity_30": 2516.18581}, "trend_signal": 1, "fair_value": 2419.35528, "relative_strength": 8.479278, "rate_of_change": 0.8223474321981179, "market_dynamics": 0.558929, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2770.50578, "high": 2846.80835, "low": 2763.23888, "close": 2846.80835, "volume": 2125300}, "trend_line": 2439.524585, "activity_lines": {"activity_5": 2785.312093, "activity_10": 2700.859189, "activity_20": 2621.331048, "activity_30": 2544.000007}, "trend_signal": 1, "fair_value": 2422.327371, "relative_strength": 8.614768, "rate_of_change": 0.9867282521837113, "market_dynamics": 0.752983, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2843.174795, "high": 2900.401631, "low": 2789.581285, "close": 2861.342041, "volume": 3010500}, "trend_line": 2462.213525, "activity_lines": {"activity_5": 2820.950179, "activity_10": 2740.802361, "activity_20": 2650.733879, "activity_30": 2571.214036}, "trend_signal": 1, "fair_value": 2424.818634, "relative_strength": 9.353407, "rate_of_change": 0.9300558042951635, "market_dynamics": 0.799707, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2864.067581, "high": 2992.14634, "low": 2858.617404, "close": 2974.887451, "volume": 2322800}, "trend_line": 2487.856584, "activity_lines": {"activity_5": 2875.028076, "activity_10": 2796.344611, "activity_20": 2688.164911, "activity_30": 2604.289773}, "trend_signal": 1, "fair_value": 2428.21153, "relative_strength": 10.366137, "rate_of_change": 1.0414636561628015, "market_dynamics": 1.037024, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2973.978729, "high": 2985.787441, "low": 2876.784091, "close": 2896.768066, "volume": 1455300}, "trend_line": 2510.509969, "activity_lines": {"activity_5": 2893.740299, "activity_10": 2828.954794, "activity_20": 2715.227615, "activity_30": 2630.671159}, "trend_signal": 1, "fair_value": 2431.219513, "relative_strength": 11.0058, "rate_of_change": 0.9105583153663037, "market_dynamics": 1.151383, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2911.301853, "high": 2937.644366, "low": 2853.908351, "close": 2884.357422, "volume": 2546500}, "trend_line": 2532.541984, "activity_lines": {"activity_5": 2900.200944, "activity_10": 2851.851669, "activity_20": 2738.508705, "activity_30": 2654.79035}, "trend_signal": 1, "fair_value": 2434.403356, "relative_strength": 12.258143, "rate_of_change": 0.8775912174041549, "market_dynamics": 1.185743, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2896.352391, "high": 2924.956062, "low": 2722.884827, "close": 2811.464355, "volume": 2192500}, "trend_line": 2550.89812, "activity_lines": {"activity_5": 2873.078174, "activity_10": 2854.908194, "activity_20": 2752.878023, "activity_30": 2672.785342}, "trend_signal": 1, "fair_value": 2436.959838, "relative_strength": 12.22486, "rate_of_change": 0.7248107283499975, "market_dynamics": 0.900121, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2861.289702, "high": 2889.893372, "low": 2823.459042, "close": 2850.217529, "volume": 1694200}, "trend_line": 2572.978898, "activity_lines": {"activity_5": 2861.229394, "activity_10": 2860.384868, "activity_20": 2769.735226, "activity_30": 2692.096271}, "trend_signal": 1, "fair_value": 2440.607934, "relative_strength": 8.932193, "rate_of_change": 0.8656079922156991, "market_dynamics": 0.628334, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2834.531588, "high": 2845.603977, "low": 2781.937591, "close": 2798.546387, "volume": 1542700}, "trend_line": 2593.633992, "activity_lines": {"activity_5": 2832.898535, "activity_10": 2851.375781, "activity_20": 2780.033058, "activity_30": 2706.649012}, "trend_signal": 1, "fair_value": 2444.196978, "relative_strength": 10.348281, "rate_of_change": 0.8027696618909539, "market_dynamics": 0.342234, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2798.54602, "high": 2843.758669, "low": 2775.478907, "close": 2832.686279, "volume": 1673100}, "trend_line": 2614.085872, "activity_lines": {"activity_5": 2827.703711, "activity_10": 2849.236727, "activity_20": 2792.14247, "activity_30": 2722.071741}, "trend_signal": 1, "fair_value": 2448.234343, "relative_strength": 12.331735, "rate_of_change": 0.7885414851549368, "market_dynamics": -0.045868, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2826.227298, "high": 2948.946237, "low": 2764.40646, "close": 2865.90332, "volume": 1432900}, "trend_line": 2635.766105, "activity_lines": {"activity_5": 2837.853353, "activity_10": 2852.08916, "activity_20": 2806.070369, "activity_30": 2738.318027}, "trend_signal": 1, "fair_value": 2451.524033, "relative_strength": 9.95046, "rate_of_change": 0.8293619284745533, "market_dynamics": -0.250149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2906.501926, "high": 3078.124056, "low": 2749.643277, "close": 3053.211182, "volume": 2925400}, "trend_line": 2662.721012, "activity_lines": {"activity_5": 2911.669222, "activity_10": 2886.800626, "activity_20": 2836.262524, "activity_30": 2765.249968}, "trend_signal": 1, "fair_value": 2454.312011, "relative_strength": 14.464431, "rate_of_change": 1.022659292448858, "market_dynamics": -0.084118, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2996.004119, "high": 3024.607793, "low": 2867.748805, "close": 2954.482422, "volume": 2874000}, "trend_line": 2685.32522, "activity_lines": {"activity_5": 2936.45905, "activity_10": 2899.808629, "activity_20": 2854.565946, "activity_30": 2784.073285}, "trend_signal": 1, "fair_value": 2456.413744, "relative_strength": 7.174777, "rate_of_change": 0.8489138703653344, "market_dynamics": 0.018718, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2943.410218, "high": 2972.013891, "low": 2863.135311, "close": 2935.105469, "volume": 1311200}, "trend_line": 2704.497868, "activity_lines": {"activity_5": 2947.8389, "activity_10": 2907.600089, "activity_20": 2869.258966, "activity_30": 2800.188139}, "trend_signal": 1, "fair_value": 2458.204484, "relative_strength": 6.152661, "rate_of_change": 0.7139786219264627, "market_dynamics": -0.036719, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3024.607394, "high": 3031.066287, "low": 2916.65203, "close": 2990.467529, "volume": 2063200}, "trend_line": 2725.818709, "activity_lines": {"activity_5": 2968.568831, "activity_10": 2926.180686, "activity_20": 2887.127954, "activity_30": 2818.637795}, "trend_signal": 1, "fair_value": 2460.590259, "relative_strength": 8.485349, "rate_of_change": 0.7883474878006523, "market_dynamics": 0.067634, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2967.400356, "high": 3020.916748, "low": 2890.81637, "close": 2923.11084, "volume": 2424300}, "trend_line": 2740.897526, "activity_lines": {"activity_5": 2956.327783, "activity_10": 2930.810986, "activity_20": 2896.182853, "activity_30": 2831.36632}, "trend_signal": 1, "fair_value": 2462.624312, "relative_strength": 9.398514, "rate_of_change": 0.5531848816729239, "market_dynamics": -0.290248, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.328062, "high": 2987.699588, "low": 2840.990564, "close": 2862.212646, "volume": 2172400}, "trend_line": 2751.009383, "activity_lines": {"activity_5": 2919.973502, "activity_10": 2923.66428, "activity_20": 2897.5282, "activity_30": 2839.193102}, "trend_signal": 1, "fair_value": 2464.34804, "relative_strength": 4.760912, "rate_of_change": 0.3689250292679447, "market_dynamics": -0.501598, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2817.000121, "high": 2897.275061, "low": 2786.551054, "close": 2867.748779, "volume": 1800600}, "trend_line": 2763.06193, "activity_lines": {"activity_5": 2898.197835, "activity_10": 2916.601447, "activity_20": 2897.947599, "activity_30": 2846.724675}, "trend_signal": 1, "fair_value": 2466.160625, "relative_strength": 4.159557, "rate_of_change": 0.4381136274735773, "market_dynamics": -0.56964, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2876.053011, "high": 2903.734011, "low": 2845.604124, "close": 2869.594238, "volume": 1220600}, "trend_line": 2775.509058, "activity_lines": {"activity_5": 2882.819564, "activity_10": 2909.555402, "activity_20": 2897.125915, "activity_30": 2853.597728}, "trend_signal": 1, "fair_value": 2467.451371, "relative_strength": 3.145207, "rate_of_change": 0.4504831348459949, "market_dynamics": -0.836388, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2906.502254, "high": 2957.250617, "low": 2880.666679, "close": 2909.270264, "volume": 1078500}, "trend_line": 2787.47714, "activity_lines": {"activity_5": 2885.034049, "activity_10": 2908.431401, "activity_20": 2899.918162, "activity_30": 2862.227483}, "trend_signal": 1, "fair_value": 2468.756298, "relative_strength": 4.636121, "rate_of_change": 0.4312031324669475, "market_dynamics": -0.977892, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2934.183013, "high": 3130.717967, "low": 2924.956023, "close": 3032.911865, "volume": 2020700}, "trend_line": 2804.066211, "activity_lines": {"activity_5": 2933.875553, "activity_10": 2928.395255, "activity_20": 2913.846644, "activity_30": 2878.061981}, "trend_signal": 1, "fair_value": 2470.640333, "relative_strength": 2.198975, "rate_of_change": 0.5951285039058608, "market_dynamics": -0.709729, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3017.226162, "high": 3068.89707, "low": 2971.091242, "close": 2998.772217, "volume": 1276600}, "trend_line": 2819.65354, "activity_lines": {"activity_5": 2964.017106, "activity_10": 2939.115381, "activity_20": 2923.153062, "activity_30": 2890.623659}, "trend_signal": 1, "fair_value": 2472.945928, "relative_strength": -0.126437, "rate_of_change": 0.5558830579268357, "market_dynamics": -0.556642, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3027.375913, "high": 3065.206578, "low": 2939.719206, "close": 2957.250488, "volume": 1853000}, "trend_line": 2832.100651, "activity_lines": {"activity_5": 2971.214111, "activity_10": 2943.275901, "activity_20": 2927.781393, "activity_30": 2899.500881}, "trend_signal": 1, "fair_value": 2475.358925, "relative_strength": -1.017189, "rate_of_change": 0.44144114953925884, "market_dynamics": -0.333854, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2943.410124, "high": 2988.622345, "low": 2896.352437, "close": 2944.333008, "volume": 2506100}, "trend_line": 2847.084497, "activity_lines": {"activity_5": 2968.138509, "activity_10": 2945.03746, "activity_20": 2930.722781, "activity_30": 2906.741679}, "trend_signal": 1, "fair_value": 2476.541728, "relative_strength": -2.646962, "rate_of_change": 0.5290718038113833, "market_dynamics": -0.133559, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2956.327848, "high": 2990.467713, "low": 2867.748891, "close": 2876.975586, "volume": 2604100}, "trend_line": 2860.095597, "activity_lines": {"activity_5": 2937.627848, "activity_10": 2934.384442, "activity_20": 2927.394673, "activity_30": 2908.670136}, "trend_signal": 1, "fair_value": 2476.972552, "relative_strength": -6.762472, "rate_of_change": 0.4569973252887327, "market_dynamics": -0.366425, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2888.048298, "high": 3096.578069, "low": 2865.903519, "close": 3043.061523, "volume": 2615100}, "trend_line": 2877.46202, "activity_lines": {"activity_5": 2964.632145, "activity_10": 2955.992356, "activity_20": 2939.978524, "activity_30": 2920.474389}, "trend_signal": 1, "fair_value": 2479.135115, "relative_strength": -5.429803, "rate_of_change": 0.607197291524656, "market_dynamics": -0.264801, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3063.361051, "high": 3110.418549, "low": 3047.675166, "close": 3102.114258, "volume": 1809500}, "trend_line": 2895.631136, "activity_lines": {"activity_5": 3010.644043, "activity_10": 2986.15621, "activity_20": 2957.430711, "activity_30": 2934.968082}, "trend_signal": 1, "fair_value": 2481.86301, "relative_strength": -5.071219, "rate_of_change": 0.6314285253363668, "market_dynamics": -0.109348, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3118.722963, "high": 3146.403933, "low": 3035.680173, "close": 3127.949951, "volume": 2599700}, "trend_line": 2914.222396, "activity_lines": {"activity_5": 3058.378369, "activity_10": 3016.655615, "activity_20": 2975.959392, "activity_30": 2949.956393}, "trend_signal": 1, "fair_value": 2485.050032, "relative_strength": -6.201639, "rate_of_change": 0.6420451751904407, "market_dynamics": 0.19256, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3114.109251, "high": 3266.354616, "low": 3103.959561, "close": 3240.519043, "volume": 3377200}, "trend_line": 2927.739722, "activity_lines": {"activity_5": 3132.255762, "activity_10": 3062.891198, "activity_20": 3003.886405, "activity_30": 2971.007789}, "trend_signal": 1, "fair_value": 2488.104782, "relative_strength": -2.312415, "rate_of_change": 0.4638398915111379, "market_dynamics": 0.745029, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3253.436864, "high": 3272.813544, "low": 3097.500578, "close": 3187.925537, "volume": 2297900}, "trend_line": 2941.502319, "activity_lines": {"activity_5": 3168.85625, "activity_10": 3092.820237, "activity_20": 3024.69988, "activity_30": 2987.793971}, "trend_signal": 1, "fair_value": 2490.10194, "relative_strength": -1.514091, "rate_of_change": 0.4700758368848052, "market_dynamics": 1.008274, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3225.755891, "high": 3389.996645, "low": 3168.548698, "close": 3377.078857, "volume": 2005700}, "trend_line": 2962.56923, "activity_lines": {"activity_5": 3247.777848, "activity_10": 3152.07433, "activity_20": 3061.836342, "activity_30": 3015.895683}, "trend_signal": 1, "fair_value": 2493.471721, "relative_strength": -1.303651, "rate_of_change": 0.7161956277893348, "market_dynamics": 1.288668, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3362.3154, "high": 3384.460178, "low": 3296.806491, "close": 3326.785889, "volume": 1830200}, "trend_line": 2978.568481, "activity_lines": {"activity_5": 3287.667301, "activity_10": 3195.926665, "activity_20": 3091.748828, "activity_30": 3039.393532}, "trend_signal": 1, "fair_value": 2496.169761, "relative_strength": -1.597511, "rate_of_change": 0.5400464852596788, "market_dynamics": 1.336588, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3364.260169, "high": 3372.691898, "low": 3184.383317, "close": 3244.342285, "volume": 2110300}, "trend_line": 2991.335156, "activity_lines": {"activity_5": 3285.097445, "activity_10": 3218.825368, "activity_20": 3112.506806, "activity_30": 3056.540229}, "trend_signal": 1, "fair_value": 2497.852674, "relative_strength": -0.707705, "rate_of_change": 0.42861781024803325, "market_dynamics": 1.155711, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3244.341882, "high": 3427.029803, "low": 3240.594447, "close": 3379.25, "volume": 2068300}, "trend_line": 3004.813908, "activity_lines": {"activity_5": 3319.737337, "activity_10": 3261.032897, "activity_20": 3144.732852, "activity_30": 3081.566993}, "trend_signal": 1, "fair_value": 2500.859988, "relative_strength": 1.873188, "rate_of_change": 0.45059317318436864, "market_dynamics": 1.154185, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.217576, "high": 3398.923979, "low": 3241.53173, "close": 3351.143799, "volume": 2343200}, "trend_line": 3019.959766, "activity_lines": {"activity_5": 3335.759766, "activity_10": 3290.222625, "activity_20": 3172.167143, "activity_30": 3103.910857}, "trend_signal": 1, "fair_value": 2503.876381, "relative_strength": 7.453514, "rate_of_change": 0.5040531115646002, "market_dynamics": 1.015965, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3416.724133, "high": 3539.452654, "low": 3402.671251, "close": 3513.220947, "volume": 2432800}, "trend_line": 3040.921883, "activity_lines": {"activity_5": 3394.926693, "activity_10": 3340.259686, "activity_20": 3213.319847, "activity_30": 3135.734159}, "trend_signal": 1, "fair_value": 2508.066906, "relative_strength": 9.805762, "rate_of_change": 0.6941190818500472, "market_dynamics": 1.07217, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3556.316319, "high": 3556.316319, "low": 3385.807695, "close": 3432.650635, "volume": 1057700}, "trend_line": 3061.628092, "activity_lines": {"activity_5": 3418.16071, "activity_10": 3367.099245, "activity_20": 3243.98914, "activity_30": 3161.006982}, "trend_signal": 1, "fair_value": 2511.092103, "relative_strength": 6.220461, "rate_of_change": 0.6809188067525227, "market_dynamics": 1.031498, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3433.587521, "high": 3481.367392, "low": 3336.154275, "close": 3361.449463, "volume": 1543500}, "trend_line": 3078.669157, "activity_lines": {"activity_5": 3410.603353, "activity_10": 3374.983385, "activity_20": 3265.160998, "activity_30": 3180.350296}, "trend_signal": 1, "fair_value": 2513.633846, "relative_strength": 3.944928, "rate_of_change": 0.5566014057856342, "market_dynamics": 0.838712, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3043.854436, "high": 3164.709229, "low": 2906.136051, "close": 2915.504639, "volume": 3363500}, "trend_line": 3082.567765, "activity_lines": {"activity_5": 3246.590576, "activity_10": 3297.541202, "activity_20": 3241.510964, "activity_30": 3169.823553}, "trend_signal": 1, "fair_value": 2515.074281, "relative_strength": -10.982791, "rate_of_change": 0.1266328988659163, "market_dynamics": 0.484121, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2943.61045, "high": 3028.864459, "low": 2935.178721, "close": 2967.032227, "volume": 2315900}, "trend_line": 3087.045964, "activity_lines": {"activity_5": 3130.67002, "activity_10": 3235.377024, "activity_20": 3222.549699, "activity_30": 3162.369647}, "trend_signal": 1, "fair_value": 2516.9802, "relative_strength": -8.989489, "rate_of_change": 0.1452749571589753, "market_dynamics": -0.138637, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2967.032169, "high": 2996.074761, "low": 2883.651502, "close": 2949.231445, "volume": 2084400}, "trend_line": 3089.823568, "activity_lines": {"activity_5": 3034.423307, "activity_10": 3173.992583, "activity_20": 3201.618064, "activity_30": 3153.478388}, "trend_signal": 0, "fair_value": 2518.853117, "relative_strength": -9.110692, "rate_of_change": 0.08997611413601495, "market_dynamics": -0.60118, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2966.095064, "high": 3001.6957, "low": 2834.934881, "close": 2851.79834, "volume": 2297900}, "trend_line": 3083.109806, "activity_lines": {"activity_5": 2943.298193, "activity_10": 3102.672075, "activity_20": 3171.805564, "activity_30": 3138.121922}, "trend_signal": 0, "fair_value": 2519.804073, "relative_strength": -12.452527, "rate_of_change": -0.21728625768576118, "market_dynamics": -0.959601, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2860.230199, "high": 2928.620565, "low": 2859.29334, "close": 2883.651611, "volume": 2356200}, "trend_line": 3080.748779, "activity_lines": {"activity_5": 2901.514323, "activity_10": 3045.779208, "activity_20": 3145.726585, "activity_30": 3125.253651}, "trend_signal": 0, "fair_value": 2521.472892, "relative_strength": -11.753988, "rate_of_change": -0.07657940029917708, "market_dynamics": -1.083083, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2887.398714, "high": 2943.610592, "low": 2849.924363, "close": 2884.588379, "volume": 2720300}, "trend_line": 3079.064876, "activity_lines": {"activity_5": 2891.895898, "activity_10": 2995.614675, "activity_20": 3120.087292, "activity_30": 3112.598141}, "trend_signal": 0, "fair_value": 2523.255857, "relative_strength": -11.176294, "rate_of_change": -0.05465888719906233, "market_dynamics": -1.007359, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.525394, "high": 2939.863058, "low": 2851.798474, "close": 2895.830566, "volume": 2423100}, "trend_line": 3075.910311, "activity_lines": {"activity_5": 2888.085954, "activity_10": 2956.488024, "activity_20": 3095.803182, "activity_30": 3100.776573}, "trend_signal": 0, "fair_value": 2525.219031, "relative_strength": -12.959304, "rate_of_change": -0.10245204719745635, "market_dynamics": -0.954628, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2932.368073, "high": 3068.212604, "low": 2909.883561, "close": 3018.559326, "volume": 3067800}, "trend_line": 3079.091927, "activity_lines": {"activity_5": 2929.932373, "activity_10": 2947.954115, "activity_20": 3083.11774, "activity_30": 3097.076509}, "trend_signal": 0, "fair_value": 2528.385275, "relative_strength": -12.153068, "rate_of_change": 0.10343656603451104, "market_dynamics": -0.783032, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3008.253471, "high": 3065.40212, "low": 2967.031685, "close": 3032.612061, "volume": 2820600}, "trend_line": 3084.771908, "activity_lines": {"activity_5": 2971.841178, "activity_10": 2950.969096, "activity_20": 3071.88733, "activity_30": 3094.077808}, "trend_signal": 0, "fair_value": 2531.360432, "relative_strength": -12.277237, "rate_of_change": 0.18446935442860604, "market_dynamics": -0.629009, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3032.611884, "high": 3090.697318, "low": 3032.611884, "close": 3044.79126, "volume": 1352800}, "trend_line": 3090.673324, "activity_lines": {"activity_5": 3005.755469, "activity_10": 2963.471906, "activity_20": 3062.147807, "activity_30": 3091.498412}, "trend_signal": 0, "fair_value": 2534.359589, "relative_strength": -9.404564, "rate_of_change": 0.191308018096737, "market_dynamics": -0.675407, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3042.917544, "high": 3056.970393, "low": 2966.09528, "close": 2982.95874, "volume": 1742300}, "trend_line": 3094.45214, "activity_lines": {"activity_5": 3008.316276, "activity_10": 2970.489861, "activity_20": 3046.915467, "activity_30": 3084.549084}, "trend_signal": 0, "fair_value": 2537.070523, "relative_strength": -5.622347, "rate_of_change": 0.12226513784735428, "market_dynamics": -0.647378, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3009.190578, "high": 3057.907377, "low": 2825.566165, "close": 2833.061035, "volume": 2713500}, "trend_line": 3091.911833, "activity_lines": {"activity_5": 2954.353158, "activity_10": 2949.02725, "activity_20": 3018.633632, "activity_30": 3067.685142}, "trend_signal": 0, "fair_value": 2538.739471, "relative_strength": -5.957137, "rate_of_change": -0.08209230212879483, "market_dynamics": -0.756875, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2727.664524, "high": 2822.755496, "low": 2431.617129, "close": 2798.865967, "volume": 4362200}, "trend_line": 3084.110303, "activity_lines": {"activity_5": 2893.176318, "activity_10": 2923.783194, "activity_20": 2988.784955, "activity_30": 3048.778957}, "trend_signal": 0, "fair_value": 2540.351433, "relative_strength": -4.58381, "rate_of_change": -0.2523205842008298, "market_dynamics": -0.839056, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2823.69255, "high": 2891.146322, "low": 2755.301637, "close": 2860.22998, "volume": 2294200}, "trend_line": 3079.492228, "activity_lines": {"activity_5": 2867.100374, "activity_10": 2912.430149, "activity_20": 2967.533865, "activity_30": 3034.335065}, "trend_signal": 0, "fair_value": 2542.66496, "relative_strength": -10.003196, "rate_of_change": -0.1497376729849037, "market_dynamics": -0.866863, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2860.229941, "high": 2971.71618, "low": 2817.134435, "close": 2952.979004, "volume": 1645700}, "trend_line": 3079.349845, "activity_lines": {"activity_5": 2883.43291, "activity_10": 2917.78726, "activity_20": 2957.337709, "activity_30": 3026.172921}, "trend_signal": 0, "fair_value": 2545.87042, "relative_strength": -7.606113, "rate_of_change": -0.004623586924664957, "market_dynamics": -0.712705, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2951.105475, "high": 3031.675138, "low": 2931.431438, "close": 3003.569092, "volume": 1256700}, "trend_line": 3081.324382, "activity_lines": {"activity_5": 2922.749626, "activity_10": 2931.082071, "activity_20": 2953.347102, "activity_30": 3021.283841}, "trend_signal": 0, "fair_value": 2548.226832, "relative_strength": -6.511557, "rate_of_change": 0.06412187959759408, "market_dynamics": -0.518528, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3030.738522, "high": 3038.233515, "low": 2879.904083, "close": 2998.88501, "volume": 1562700}, "trend_line": 3085.388029, "activity_lines": {"activity_5": 2959.130957, "activity_10": 2941.361945, "activity_20": 2950.699348, "activity_30": 3015.965171}, "trend_signal": 0, "fair_value": 2550.499146, "relative_strength": -0.747322, "rate_of_change": 0.13187988332999862, "market_dynamics": -0.319696, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2967.031837, "high": 3056.033467, "low": 2937.989214, "close": 2983.895508, "volume": 2087400}, "trend_line": 3083.415828, "activity_lines": {"activity_5": 2979.460856, "activity_10": 2947.042738, "activity_20": 2948.301445, "activity_30": 3009.417267}, "trend_signal": 0, "fair_value": 2553.162018, "relative_strength": -1.594236, "rate_of_change": -0.06392067971558338, "market_dynamics": 0.024798, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2991.390488, "high": 3031.675306, "low": 2906.136327, "close": 2968.905762, "volume": 1584400}, "trend_line": 3078.975545, "activity_lines": {"activity_5": 2982.458871, "activity_10": 2950.628374, "activity_20": 2946.996545, "activity_30": 3002.029521}, "trend_signal": 0, "fair_value": 2555.918046, "relative_strength": -4.816735, "rate_of_change": -0.14400532551201406, "market_dynamics": 0.108714, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3013.874962, "high": 3085.950181, "low": 2934.241713, "close": 3077.372803, "volume": 1765700}, "trend_line": 3077.28964, "activity_lines": {"activity_5": 3014.367513, "activity_10": 2975.093586, "activity_20": 2958.230148, "activity_30": 3001.926118}, "trend_signal": 0, "fair_value": 2559.843424, "relative_strength": -6.265703, "rate_of_change": -0.05475538780220551, "market_dynamics": 0.259753, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2931.557288, "high": 3043.063191, "low": 2931.557288, "close": 2986.833496, "volume": 1820600}, "trend_line": 3068.833455, "activity_lines": {"activity_5": 3007.803467, "activity_10": 2982.504714, "activity_20": 2962.193706, "activity_30": 2996.090238}, "trend_signal": 0, "fair_value": 2563.100604, "relative_strength": -5.917924, "rate_of_change": -0.2747932755527037, "market_dynamics": 0.29756, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3040.20395, "high": 3045.922202, "low": 2942.993556, "close": 2981.115234, "volume": 1845800}, "trend_line": 3061.939779, "activity_lines": {"activity_5": 3000.44904, "activity_10": 2988.805708, "activity_20": 2965.273006, "activity_30": 2990.430997}, "trend_signal": 0, "fair_value": 2565.909492, "relative_strength": -8.120249, "rate_of_change": -0.22463506414036213, "market_dynamics": 0.248266, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2983.974729, "high": 3036.391777, "low": 2965.86693, "close": 3006.847656, "volume": 1315900}, "trend_line": 3049.598739, "activity_lines": {"activity_5": 3002.856738, "activity_10": 2997.09343, "activity_20": 2970.735951, "activity_30": 2986.876667}, "trend_signal": 0, "fair_value": 2569.415714, "relative_strength": -5.568886, "rate_of_change": -0.40304646370381125, "market_dynamics": 0.244591, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2997.317327, "high": 3012.566, "low": 2899.153644, "close": 2919.167725, "volume": 1336700}, "trend_line": 3036.011467, "activity_lines": {"activity_5": 2974.50765, "activity_10": 2985.657861, "activity_20": 2967.574064, "activity_30": 2978.461763}, "trend_signal": 0, "fair_value": 2572.650776, "relative_strength": -5.419652, "rate_of_change": -0.44554294393680266, "market_dynamics": 0.042061, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2911.543335, "high": 3083.091031, "low": 2901.059872, "close": 2974.444092, "volume": 2678100}, "trend_line": 3027.01486, "activity_lines": {"activity_5": 2967.899886, "activity_10": 2983.200946, "activity_20": 2969.355786, "activity_30": 2974.489674}, "trend_signal": 0, "fair_value": 2575.976724, "relative_strength": -3.720262, "rate_of_change": -0.29632980961331745, "market_dynamics": 0.094637, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2984.927549, "high": 3144.085522, "low": 2939.181533, "close": 3091.668213, "volume": 1804200}, "trend_line": 3017.428801, "activity_lines": {"activity_5": 3007.228744, "activity_10": 3001.667232, "activity_20": 2981.869365, "activity_30": 2978.660858}, "trend_signal": 0, "fair_value": 2580.657847, "relative_strength": -3.236249, "rate_of_change": -0.316683579148343, "market_dynamics": 0.292284, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2976.350017, "high": 3149.803799, "low": 2963.960624, "close": 3105.963867, "volume": 2725800}, "trend_line": 3009.256136, "activity_lines": {"activity_5": 3044.333838, "activity_10": 3021.130926, "activity_20": 2994.75834, "activity_30": 2984.372798}, "trend_signal": 0, "fair_value": 2585.661123, "relative_strength": -0.452044, "rate_of_change": -0.27084864429250377, "market_dynamics": 0.659057, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3105.963934, "high": 3207.939242, "low": 3077.372674, "close": 3180.301025, "volume": 2156900}, "trend_line": 2998.158805, "activity_lines": {"activity_5": 3097.894743, "activity_10": 3052.163579, "activity_20": 3013.72641, "activity_30": 2995.407952}, "trend_signal": 0, "fair_value": 2591.881866, "relative_strength": 2.989924, "rate_of_change": -0.36877322828195236, "market_dynamics": 1.139019, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3219.375825, "high": 3224.141034, "low": 3072.607305, "close": 3109.776123, "volume": 2049100}, "trend_line": 2987.396322, "activity_lines": {"activity_5": 3116.383789, "activity_10": 3066.802512, "activity_20": 3025.207624, "activity_30": 3002.609069}, "trend_signal": 1, "fair_value": 2597.979837, "relative_strength": 1.100186, "rate_of_change": -0.35896974443286617, "market_dynamics": 1.313253, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3109.775933, "high": 3159.333969, "low": 3084.043657, "close": 3138.367188, "volume": 1758000}, "trend_line": 2979.960246, "activity_lines": {"activity_5": 3131.695964, "activity_10": 3084.078542, "activity_20": 3039.044349, "activity_30": 3012.349125}, "trend_signal": 1, "fair_value": 2604.16229, "relative_strength": -0.031921, "rate_of_change": -0.24891494795111946, "market_dynamics": 1.362874, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3145.038695, "high": 3194.596808, "low": 3087.855987, "close": 3105.010742, "volume": 2226000}, "trend_line": 2986.277116, "activity_lines": {"activity_5": 3124.961117, "activity_10": 3094.180775, "activity_20": 3049.258669, "activity_30": 3020.416899}, "trend_signal": 1, "fair_value": 2609.834542, "relative_strength": -1.853408, "rate_of_change": 0.2119783312035535, "market_dynamics": 1.245517, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3105.010714, "high": 3139.320224, "low": 3036.391931, "close": 3087.856201, "volume": 1635000}, "trend_line": 2990.304582, "activity_lines": {"activity_5": 3111.618587, "activity_10": 3099.015323, "activity_20": 3057.258024, "activity_30": 3026.970389}, "trend_signal": 1, "fair_value": 2615.523066, "relative_strength": -0.297793, "rate_of_change": 0.13486578249625522, "market_dynamics": 1.002626, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3092.621255, "high": 3126.930884, "low": 3026.861187, "close": 3112.635254, "volume": 1624900}, "trend_line": 2995.751375, "activity_lines": {"activity_5": 3107.74292, "activity_10": 3106.414409, "activity_20": 3066.403978, "activity_30": 3034.86269}, "trend_signal": 1, "fair_value": 2621.419826, "relative_strength": -3.240858, "rate_of_change": 0.18214843507201017, "market_dynamics": 0.923262, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3129.790051, "high": 3134.555261, "low": 3078.325781, "close": 3087.856201, "volume": 434300}, "trend_line": 3003.619971, "activity_lines": {"activity_5": 3100.11862, "activity_10": 3107.384801, "activity_20": 3071.695883, "activity_30": 3040.804937}, "trend_signal": 1, "fair_value": 2626.828436, "relative_strength": -2.852527, "rate_of_change": 0.2626585125075759, "market_dynamics": 0.678939, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3087.855966, "high": 3114.541433, "low": 3030.673448, "close": 3071.654541, "volume": 2204400}, "trend_line": 3009.886735, "activity_lines": {"activity_5": 3088.555094, "activity_10": 3102.342374, "activity_20": 3074.360839, "activity_30": 3045.194264}, "trend_signal": 1, "fair_value": 2631.984999, "relative_strength": -1.462517, "rate_of_change": 0.2086403759631936, "market_dynamics": 0.553009, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3049.734424, "high": 3068.795264, "low": 2956.336226, "close": 2996.364014, "volume": 1435500}, "trend_line": 3013.61259, "activity_lines": {"activity_5": 3056.342236, "activity_10": 3081.843297, "activity_20": 3069.290146, "activity_30": 3044.32183}, "trend_signal": 1, "fair_value": 2636.318643, "relative_strength": -1.901128, "rate_of_change": 0.12378721619902211, "market_dynamics": 0.244382, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2989.692744, "high": 3081.184672, "low": 2983.02131, "close": 3045.922119, "volume": 1361500}, "trend_line": 3018.615641, "activity_lines": {"activity_5": 3047.891862, "activity_10": 3072.087589, "activity_20": 3068.973583, "activity_30": 3046.406316}, "trend_signal": 1, "fair_value": 2640.876664, "relative_strength": -3.82596, "rate_of_change": 0.1660150683137306, "market_dynamics": -0.078666, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3105.963882, "high": 3115.494302, "low": 3015.424999, "close": 3077.372803, "volume": 1740700}, "trend_line": 3020.576091, "activity_lines": {"activity_5": 3052.720654, "activity_10": 3069.141855, "activity_20": 3071.428337, "activity_30": 3050.197101}, "trend_signal": 1, "fair_value": 2645.691179, "relative_strength": -1.863021, "rate_of_change": 0.06494533366131316, "market_dynamics": -0.120018, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3046.875317, "high": 3084.044142, "low": 2979.209514, "close": 3037.344727, "volume": 1451100}, "trend_line": 3020.733846, "activity_lines": {"activity_5": 3046.557585, "activity_10": 3060.789711, "activity_20": 3069.625763, "activity_30": 3051.278948}, "trend_signal": 1, "fair_value": 2650.424732, "relative_strength": -1.186065, "rate_of_change": 0.0052226792256689185, "market_dynamics": -0.4171, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3108.823247, "high": 3235.577839, "low": 3099.292617, "close": 3131.696045, "volume": 1661600}, "trend_line": 3023.630672, "activity_lines": {"activity_5": 3075.212386, "activity_10": 3070.909286, "activity_20": 3076.483129, "activity_30": 3058.4378}, "trend_signal": 1, "fair_value": 2655.131926, "relative_strength": 0.917629, "rate_of_change": 0.09589808793765843, "market_dynamics": -0.311841, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3151.709775, "high": 3151.709775, "low": 3008.753759, "close": 3018.28418, "volume": 1519000}, "trend_line": 3024.808187, "activity_lines": {"activity_5": 3062.060466, "activity_10": 3060.529816, "activity_20": 3072.280683, "activity_30": 3058.092865}, "trend_signal": 1, "fair_value": 2659.534733, "relative_strength": -1.766889, "rate_of_change": 0.03894374438335213, "market_dynamics": -0.420924, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3002.082237, "high": 3076.41959, "low": 2986.833565, "close": 3030.673584, "volume": 1739700}, "trend_line": 3031.395272, "activity_lines": {"activity_5": 3051.577002, "activity_10": 3053.979812, "activity_20": 3069.108415, "activity_30": 3058.471278}, "trend_signal": 1, "fair_value": 2663.841328, "relative_strength": 2.86103, "rate_of_change": 0.2177686845833744, "market_dynamics": -0.609913, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3049.734423, "high": 3103.104776, "low": 3021.143317, "close": 3089.762207, "volume": 2271300}, "trend_line": 3041.091813, "activity_lines": {"activity_5": 3061.806315, "activity_10": 3059.212877, "activity_20": 3071.327643, "activity_30": 3062.236886}, "trend_signal": 1, "fair_value": 2668.707816, "relative_strength": 5.575187, "rate_of_change": 0.3198705589325006, "market_dynamics": -0.449024, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3126.930776, "high": 3138.36728, "low": 3032.579793, "close": 3075.466553, "volume": 2527900}, "trend_line": 3048.266366, "activity_lines": {"activity_5": 3066.44445, "activity_10": 3062.262607, "activity_20": 3071.790548, "activity_30": 3064.454611}, "trend_signal": 1, "fair_value": 2673.559505, "relative_strength": 4.599828, "rate_of_change": 0.2359203023509581, "market_dynamics": -0.434589, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3101.198628, "high": 3195.549562, "low": 3074.513452, "close": 3145.038574, "volume": 1830600}, "trend_line": 3054.668351, "activity_lines": {"activity_5": 3091.731803, "activity_10": 3078.187061, "activity_20": 3078.135081, "activity_30": 3070.69798}, "trend_signal": 1, "fair_value": 2678.522373, "relative_strength": 5.172161, "rate_of_change": 0.21002052417094996, "market_dynamics": -0.084772, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3145.038767, "high": 3167.364294, "low": 3099.292544, "close": 3150.862549, "volume": 2101400}, "trend_line": 3059.578133, "activity_lines": {"activity_5": 3118.07098, "activity_10": 3093.836164, "activity_20": 3084.221923, "activity_30": 3076.904057}, "trend_signal": 1, "fair_value": 2683.96884, "relative_strength": 6.883143, "rate_of_change": 0.16073044389230906, "market_dynamics": 0.303255, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3086.797058, "high": 3113.976514, "low": 2966.431373, "close": 3010.112549, "volume": 2599400}, "trend_line": 3059.952385, "activity_lines": {"activity_5": 3088.654932, "activity_10": 3081.085294, "activity_20": 3076.622125, "activity_30": 3073.712729}, "trend_signal": 1, "fair_value": 2688.708705, "relative_strength": 12.043564, "rate_of_change": 0.012232143901260832, "market_dynamics": 0.201176, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2883.437316, "high": 3023.702307, "low": 2766.469063, "close": 2975.167725, "volume": 2892000}, "trend_line": 3059.661458, "activity_lines": {"activity_5": 3048.961345, "activity_10": 3062.631903, "activity_20": 3066.150684, "activity_30": 3068.242751}, "trend_signal": 0, "fair_value": 2692.961848, "relative_strength": 11.302784, "rate_of_change": -0.009507566242734545, "market_dynamics": 0.064251, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2989.728113, "high": 3030.497205, "low": 2954.782959, "close": 3021.760986, "volume": 1037400}, "trend_line": 3061.423299, "activity_lines": {"activity_5": 3032.438477, "activity_10": 3054.508288, "activity_20": 3061.093521, "activity_30": 3065.797559}, "trend_signal": 0, "fair_value": 2697.362742, "relative_strength": 9.409725, "rate_of_change": 0.05758287392853134, "market_dynamics": -0.310514, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3013.024548, "high": 3085.82628, "low": 2963.519433, "close": 3055.734863, "volume": 1388100}, "trend_line": 3060.702035, "activity_lines": {"activity_5": 3030.820605, "activity_10": 3052.845082, "activity_20": 3059.691085, "activity_30": 3065.430563}, "trend_signal": 0, "fair_value": 2701.819315, "relative_strength": 7.800513, "rate_of_change": -0.023559760593572412, "market_dynamics": -0.629535, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3031.467737, "high": 3119.800745, "low": 3031.467737, "close": 3116.888672, "volume": 1519800}, "trend_line": 3065.037207, "activity_lines": {"activity_5": 3055.540918, "activity_10": 3063.681863, "activity_20": 3064.506309, "activity_30": 3069.055508}, "trend_signal": 0, "fair_value": 2706.639948, "relative_strength": 6.732451, "rate_of_change": 0.1416397921269738, "market_dynamics": -0.535199, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3113.005726, "high": 3272.199171, "low": 3112.035143, "close": 3229.48877, "volume": 1865500}, "trend_line": 3073.316325, "activity_lines": {"activity_5": 3120.059522, "activity_10": 3093.19858, "activity_20": 3079.988791, "activity_30": 3079.665286}, "trend_signal": 1, "fair_value": 2713.05997, "relative_strength": 8.652686, "rate_of_change": 0.27011476340619595, "market_dynamics": -0.075836, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3266.375125, "high": 3278.994107, "low": 3157.657593, "close": 3183.866211, "volume": 2556500}, "trend_line": 3079.216943, "activity_lines": {"activity_5": 3154.745524, "activity_10": 3110.805464, "activity_20": 3090.451825, "activity_30": 3086.797537}, "trend_signal": 1, "fair_value": 2719.712977, "relative_strength": 6.171196, "rate_of_change": 0.1919951406238706, "market_dynamics": 0.505105, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.866138, "high": 3227.547315, "low": 3160.569568, "close": 3196.485107, "volume": 2194000}, "trend_line": 3088.460856, "activity_lines": {"activity_5": 3179.724593, "activity_10": 3128.995712, "activity_20": 3101.777465, "activity_30": 3094.363225}, "trend_signal": 1, "fair_value": 2726.681646, "relative_strength": 8.051862, "rate_of_change": 0.30020336894464306, "market_dynamics": 0.888702, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3222.693957, "high": 3245.019849, "low": 3189.690356, "close": 3222.693848, "volume": 2237000}, "trend_line": 3096.735848, "activity_lines": {"activity_5": 3201.791634, "activity_10": 3149.750848, "activity_20": 3115.081894, "activity_30": 3103.023418}, "trend_signal": 1, "fair_value": 2733.4997, "relative_strength": 6.416684, "rate_of_change": 0.2679325523560936, "market_dynamics": 1.221246, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3221.723034, "high": 3222.693725, "low": 3124.653895, "close": 3187.749023, "volume": 2232800}, "trend_line": 3099.938542, "activity_lines": {"activity_5": 3201.079801, "activity_10": 3162.740465, "activity_20": 3124.33901, "activity_30": 3108.895235}, "trend_signal": 1, "fair_value": 2739.870162, "relative_strength": 5.612589, "rate_of_change": 0.10342160769277423, "market_dynamics": 1.179709, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3193.573157, "high": 3246.960972, "low": 3167.364405, "close": 3179.012695, "volume": 2577700}, "trend_line": 3102.373503, "activity_lines": {"activity_5": 3192.731836, "activity_10": 3173.470996, "activity_20": 3131.852738, "activity_30": 3113.996794}, "trend_signal": 1, "fair_value": 2746.218158, "relative_strength": 4.819964, "rate_of_change": 0.07854868627263031, "market_dynamics": 1.082497, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3200.36792, "high": 3239.195396, "low": 3157.657496, "close": 3207.162598, "volume": 2960900}, "trend_line": 3103.268888, "activity_lines": {"activity_5": 3197.132243, "activity_10": 3186.248779, "activity_20": 3141.413644, "activity_30": 3120.75738}, "trend_signal": 1, "fair_value": 2752.500655, "relative_strength": 3.962503, "rate_of_change": 0.028861289562150453, "market_dynamics": 1.131562, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3198.426465, "high": 3254.726537, "low": 3164.452441, "close": 3210.074707, "volume": 2527600}, "trend_line": 3106.612175, "activity_lines": {"activity_5": 3200.95026, "activity_10": 3195.337948, "activity_20": 3150.633847, "activity_30": 3127.648078}, "trend_signal": 1, "fair_value": 2758.824176, "relative_strength": -0.633736, "rate_of_change": 0.10773436400977915, "market_dynamics": 0.998544, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3235.312805, "high": 3245.990319, "low": 3173.188599, "close": 3211.04541, "volume": 2499600}, "trend_line": 3109.034782, "activity_lines": {"activity_5": 3204.185872, "activity_10": 3201.179723, "activity_20": 3159.123975, "activity_30": 3134.385707}, "trend_signal": 1, "fair_value": 2764.997408, "relative_strength": 0.080485, "rate_of_change": 0.07798227984476275, "market_dynamics": 0.921318, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3220.752343, "high": 3347.912939, "low": 3181.924647, "close": 3299.378418, "volume": 3114300}, "trend_line": 3115.513704, "activity_lines": {"activity_5": 3237.642383, "activity_10": 3220.258216, "activity_20": 3175.648915, "activity_30": 3146.665941}, "trend_signal": 1, "fair_value": 2771.820722, "relative_strength": 3.220104, "rate_of_change": 0.2083901420952255, "market_dynamics": 1.105174, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3290.641982, "high": 3397.418263, "low": 3278.993692, "close": 3323.645752, "volume": 2058900}, "trend_line": 3123.373356, "activity_lines": {"activity_5": 3271.746045, "activity_10": 3240.430957, "activity_20": 3193.146487, "activity_30": 3160.093815}, "trend_signal": 1, "fair_value": 2778.302108, "relative_strength": 3.144542, "rate_of_change": 0.2522746727099646, "market_dynamics": 1.170639, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3313.938928, "high": 3397.418238, "low": 3306.1734, "close": 3360.531982, "volume": 1652400}, "trend_line": 3131.63658, "activity_lines": {"activity_5": 3308.502913, "activity_10": 3265.59834, "activity_20": 3212.761927, "activity_30": 3175.394372}, "trend_signal": 1, "fair_value": 2784.930507, "relative_strength": 0.126335, "rate_of_change": 0.2645608788371763, "market_dynamics": 1.330946, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3364.414845, "high": 3476.044116, "low": 3295.495703, "close": 3450.806152, "volume": 3246800}, "trend_line": 3143.734912, "activity_lines": {"activity_5": 3365.126546, "activity_10": 3303.967103, "activity_20": 3239.685527, "activity_30": 3195.985957}, "trend_signal": 1, "fair_value": 2792.478562, "relative_strength": 4.329862, "rate_of_change": 0.38632618092614146, "market_dynamics": 1.648266, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3397.417995, "high": 3579.908093, "low": 3379.945559, "close": 3531.373779, "volume": 3534000}, "trend_line": 3159.058887, "activity_lines": {"activity_5": 3432.557291, "activity_10": 3352.360507, "activity_20": 3272.494903, "activity_30": 3220.994916}, "trend_signal": 1, "fair_value": 2800.526308, "relative_strength": 4.04762, "rate_of_change": 0.487444884156958, "market_dynamics": 1.732982, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3532.344142, "high": 3620.677087, "low": 3497.39927, "close": 3548.845947, "volume": 2543400}, "trend_line": 3177.474951, "activity_lines": {"activity_5": 3484.456868, "activity_10": 3398.318306, "activity_20": 3305.128604, "activity_30": 3246.142468}, "trend_signal": 1, "fair_value": 2808.557491, "relative_strength": 0.64832, "rate_of_change": 0.5829604530572338, "market_dynamics": 1.786759, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3533.314832, "high": 3630.384095, "low": 3528.461378, "close": 3597.380615, "volume": 2229300}, "trend_line": 3195.856901, "activity_lines": {"activity_5": 3535.903499, "activity_10": 3446.535192, "activity_20": 3340.489495, "activity_30": 3273.233156}, "trend_signal": 1, "fair_value": 2816.832717, "relative_strength": 3.62609, "rate_of_change": 0.5785081010383694, "market_dynamics": 1.819687, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3591.556446, "high": 3615.823719, "low": 3492.545741, "close": 3604.175293, "volume": 2128000}, "trend_line": 3213.416984, "activity_lines": {"activity_5": 3571.366032, "activity_10": 3488.380784, "activity_20": 3373.700983, "activity_30": 3299.576278}, "trend_signal": 1, "fair_value": 2825.520421, "relative_strength": 3.452227, "rate_of_change": 0.5494639949149541, "market_dynamics": 1.707549, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3562.43579, "high": 3640.09104, "low": 3552.72888, "close": 3610.970215, "volume": 2152000}, "trend_line": 3232.537834, "activity_lines": {"activity_5": 3592.850651, "activity_10": 3524.243404, "activity_20": 3404.564333, "activity_30": 3325.224874}, "trend_signal": 1, "fair_value": 2833.921888, "relative_strength": 2.886586, "rate_of_change": 0.5950317090874082, "market_dynamics": 1.6002, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3632.325525, "high": 3723.570201, "low": 3610.970324, "close": 3676.006348, "volume": 2651500}, "trend_line": 3250.68151, "activity_lines": {"activity_5": 3625.336377, "activity_10": 3564.641766, "activity_20": 3438.815842, "activity_30": 3353.835746}, "trend_signal": 1, "fair_value": 2843.053281, "relative_strength": 0.6339, "rate_of_change": 0.5612827113472134, "market_dynamics": 1.611029, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3672.12389, "high": 3687.654886, "low": 3559.523682, "close": 3559.523682, "volume": 3047200}, "trend_line": 3268.722827, "activity_lines": {"activity_5": 3609.352377, "activity_10": 3575.407626, "activity_20": 3459.02009, "activity_30": 3373.761047}, "trend_signal": 1, "fair_value": 2851.700708, "relative_strength": -3.162906, "rate_of_change": 0.5550010649920657, "market_dynamics": 1.542629, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3601.26333, "high": 3676.977222, "low": 3570.201354, "close": 3671.153076, "volume": 1928800}, "trend_line": 3290.072144, "activity_lines": {"activity_5": 3629.866325, "activity_10": 3601.739826, "activity_20": 3487.747924, "activity_30": 3399.724289}, "trend_signal": 1, "fair_value": 2861.186596, "relative_strength": -0.89278, "rate_of_change": 0.6531394104037368, "market_dynamics": 1.440144, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3671.153014, "high": 3698.7705, "low": 3549.833365, "close": 3607.041016, "volume": 2099200}, "trend_line": 3307.314771, "activity_lines": {"activity_5": 3624.091423, "activity_10": 3610.096973, "activity_20": 3508.266683, "activity_30": 3420.173894}, "trend_signal": 1, "fair_value": 2870.118869, "relative_strength": -3.539547, "rate_of_change": 0.5240805139013276, "market_dynamics": 1.204978, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3729.347093, "high": 3777.677643, "low": 3682.989098, "close": 3697.78418, "volume": 2956400}, "trend_line": 3328.058691, "activity_lines": {"activity_5": 3648.373194, "activity_10": 3630.470894, "activity_20": 3535.41253, "activity_30": 3445.365469}, "trend_signal": 1, "fair_value": 2879.764056, "relative_strength": -5.918141, "rate_of_change": 0.6272133569472195, "market_dynamics": 1.09322, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3617.890814, "high": 3751.04641, "low": 3610.986442, "close": 3687.920654, "volume": 1711800}, "trend_line": 3346.154761, "activity_lines": {"activity_5": 3663.579525, "activity_10": 3644.560938, "activity_20": 3559.231856, "activity_30": 3468.582369}, "trend_signal": 1, "fair_value": 2889.448719, "relative_strength": -5.178281, "rate_of_change": 0.5437425141851141, "market_dynamics": 0.885018, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3751.046334, "high": 3861.516475, "low": 3706.66109, "close": 3850.666748, "volume": 1676400}, "trend_line": 3369.481567, "activity_lines": {"activity_5": 3732.240267, "activity_10": 3685.394873, "activity_20": 3596.335443, "activity_30": 3501.13153}, "trend_signal": 1, "fair_value": 2900.387732, "relative_strength": -4.468031, "rate_of_change": 0.6971227473360738, "market_dynamics": 0.831163, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3897.02451, "high": 3905.901559, "low": 3747.101008, "close": 3839.816895, "volume": 1992200}, "trend_line": 3397.138379, "activity_lines": {"activity_5": 3777.874854, "activity_10": 3718.768457, "activity_20": 3629.248961, "activity_30": 3531.475745}, "trend_signal": 1, "fair_value": 2911.308541, "relative_strength": -10.289592, "rate_of_change": 0.8208031844087003, "market_dynamics": 0.917251, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3836.857854, "high": 4152.486303, "low": 3835.871515, "close": 4019.330566, "volume": 3424500}, "trend_line": 3431.943807, "activity_lines": {"activity_5": 3872.103076, "activity_10": 3780.372958, "activity_20": 3676.112331, "activity_30": 3571.617176}, "trend_signal": 1, "fair_value": 2923.10051, "relative_strength": -2.146565, "rate_of_change": 1.0245513758037033, "market_dynamics": 0.999194, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4032.152962, "high": 4083.44249, "low": 3943.382439, "close": 4026.234863, "volume": 2558000}, "trend_line": 3465.42627, "activity_lines": {"activity_5": 3941.146761, "activity_10": 3835.684508, "activity_20": 3719.765788, "activity_30": 3609.958534}, "trend_signal": 1, "fair_value": 2934.83974, "relative_strength": -2.162927, "rate_of_change": 0.9756122152031443, "market_dynamics": 1.228519, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4042.016379, "high": 4176.158224, "low": 3950.286862, "close": 4174.185547, "volume": 2330700}, "trend_line": 3502.707959, "activity_lines": {"activity_5": 4037.610628, "activity_10": 3910.345916, "activity_20": 3773.623308, "activity_30": 3655.684939}, "trend_signal": 1, "fair_value": 2947.167921, "relative_strength": 5.015561, "rate_of_change": 1.0758182715571067, "market_dynamics": 1.336445, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4186.021804, "high": 4266.901602, "low": 4135.718526, "close": 4245.202148, "volume": 1380000}, "trend_line": 3540.318408, "activity_lines": {"activity_5": 4125.329036, "activity_10": 3988.86163, "activity_20": 3829.657933, "activity_30": 3703.58779}, "trend_signal": 1, "fair_value": 2960.53901, "relative_strength": 3.267309, "rate_of_change": 1.0737534913055606, "market_dynamics": 1.378969, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4233.366175, "high": 4250.133934, "low": 4106.128542, "close": 4141.636719, "volume": 1715500}, "trend_line": 3570.72334, "activity_lines": {"activity_5": 4152.223275, "activity_10": 4036.080384, "activity_20": 3871.325262, "activity_30": 3742.38252}, "trend_signal": 1, "fair_value": 2973.229105, "relative_strength": 0.232141, "rate_of_change": 0.8588191370384761, "market_dynamics": 1.221215, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4188.980681, "high": 4336.931715, "low": 4181.089971, "close": 4330.027344, "volume": 1959700}, "trend_line": 3608.928711, "activity_lines": {"activity_5": 4221.793066, "activity_10": 4108.997732, "activity_20": 3927.039359, "activity_30": 3791.369875}, "trend_signal": 1, "fair_value": 2987.155356, "relative_strength": 3.92195, "rate_of_change": 1.0699616677667336, "market_dynamics": 1.180528, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4335.945512, "high": 4388.221384, "low": 4282.682882, "close": 4370.467285, "volume": 2114100}, "trend_line": 3648.06145, "activity_lines": {"activity_5": 4284.12972, "activity_10": 4176.12259, "activity_20": 3981.988235, "activity_30": 3840.501396}, "trend_signal": 1, "fair_value": 3001.854341, "relative_strength": 7.494807, "rate_of_change": 1.0843311723150335, "market_dynamics": 1.159459, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4358.631262, "high": 4560.83058, "low": 4353.699568, "close": 4514.472656, "volume": 1834900}, "trend_line": 3691.120744, "activity_lines": {"activity_5": 4371.519336, "activity_10": 4257.19964, "activity_20": 4046.272569, "activity_30": 3896.398893}, "trend_signal": 1, "fair_value": 3017.584844, "relative_strength": 8.021284, "rate_of_change": 1.1803335714095409, "market_dynamics": 1.273395, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4514.472486, "high": 4549.981101, "low": 4469.101316, "close": 4491.787109, "volume": 861000}, "trend_line": 3734.58868, "activity_lines": {"activity_5": 4428.661295, "activity_10": 4319.123828, "activity_20": 4103.714952, "activity_30": 3948.054788}, "trend_signal": 1, "fair_value": 3033.289745, "relative_strength": 8.057284, "rate_of_change": 1.1776351686857744, "market_dynamics": 1.360273, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4629.874538, "high": 4661.43714, "low": 4532.226992, "close": 4649.601074, "volume": 2693800}, "trend_line": 3783.608293, "activity_lines": {"activity_5": 4521.968913, "activity_10": 4398.08473, "activity_20": 4171.69704, "activity_30": 4007.087845}, "trend_signal": 1, "fair_value": 3049.812282, "relative_strength": 8.126691, "rate_of_change": 1.3125839871608014, "market_dynamics": 1.530851, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4762.04366, "high": 4936.625648, "low": 4717.658224, "close": 4921.830566, "volume": 2076400}, "trend_line": 3840.763892, "activity_lines": {"activity_5": 4672.155403, "activity_10": 4511.818554, "activity_20": 4260.595173, "activity_30": 4080.52154}, "trend_signal": 1, "fair_value": 3067.834542, "relative_strength": 9.880964, "rate_of_change": 1.5106108924050867, "market_dynamics": 1.644864, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4916.899054, "high": 4948.461897, "low": 4780.784101, "close": 4917.885254, "volume": 1921400}, "trend_line": 3897.69091, "activity_lines": {"activity_5": 4781.573242, "activity_10": 4608.425959, "activity_20": 4342.843013, "activity_30": 4150.013241}, "trend_signal": 1, "fair_value": 3085.551935, "relative_strength": 9.592949, "rate_of_change": 1.4821795767913313, "market_dynamics": 1.658584, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4814.319717, "high": 4865.609335, "low": 4692.999963, "close": 4754.152832, "volume": 2070200}, "trend_line": 3949.127824, "activity_lines": {"activity_5": 4799.919075, "activity_10": 4659.052006, "activity_20": 4403.273884, "activity_30": 4205.268849}, "trend_signal": 1, "fair_value": 3102.362402, "relative_strength": 6.704869, "rate_of_change": 1.3196765774328767, "market_dynamics": 1.662387, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4823.196643, "high": 5213.786863, "low": 4743.303201, "close": 5055.972656, "volume": 2861800}, "trend_line": 4007.680965, "activity_lines": {"activity_5": 4902.892838, "activity_10": 4754.009526, "activity_20": 4487.315469, "activity_30": 4276.678193}, "trend_signal": 1, "fair_value": 3120.793804, "relative_strength": 11.151387, "rate_of_change": 1.4826853829383635, "market_dynamics": 1.613299, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5282.830466, "high": 5401.191443, "low": 5103.316809, "close": 5230.554688, "volume": 3576300}, "trend_line": 4071.244596, "activity_lines": {"activity_5": 5026.448242, "activity_10": 4865.967951, "activity_20": 4580.857967, "activity_30": 4355.573272}, "trend_signal": 1, "fair_value": 3140.184567, "relative_strength": 9.263322, "rate_of_change": 1.5860451856102271, "market_dynamics": 1.617156, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5273.953432, "high": 5513.633662, "low": 5203.923379, "close": 5452.480957, "volume": 2396100}, "trend_line": 4140.976229, "activity_lines": {"activity_5": 5185.248828, "activity_10": 4998.478098, "activity_20": 4688.110578, "activity_30": 4444.685295}, "trend_signal": 1, "fair_value": 3160.923762, "relative_strength": 13.661326, "rate_of_change": 1.7127841709267784, "market_dynamics": 1.599568, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5500.811559, "high": 5718.792377, "low": 5416.97276, "close": 5683.28418, "volume": 2214500}, "trend_line": 4215.392163, "activity_lines": {"activity_5": 5385.607129, "activity_10": 5152.544221, "activity_20": 4808.556639, "activity_30": 4544.189034}, "trend_signal": 1, "fair_value": 3183.102527, "relative_strength": 14.007214, "rate_of_change": 1.7970625737682921, "market_dynamics": 1.645897, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5556.046629, "high": 5621.144992, "low": 5207.868712, "close": 5338.06543, "volume": 2893000}, "trend_line": 4275.615218, "activity_lines": {"activity_5": 5419.865918, "activity_10": 5219.973899, "activity_20": 4886.669963, "activity_30": 4616.619567}, "trend_signal": 1, "fair_value": 3202.828713, "relative_strength": 12.986246, "rate_of_change": 1.4286465569822588, "market_dynamics": 1.542396, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5119.098342, "high": 5415.000121, "low": 5077.672113, "close": 5279.871582, "volume": 2936900}, "trend_line": 4333.316073, "activity_lines": {"activity_5": 5395.799251, "activity_10": 5261.848464, "activity_20": 4951.383182, "activity_30": 4681.410301}, "trend_signal": 1, "fair_value": 3222.649722, "relative_strength": 15.101169, "rate_of_change": 1.3495333901208892, "market_dynamics": 1.411913, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5378.505603, "high": 5378.505603, "low": 5071.753853, "close": 5076.685547, "volume": 2090100}, "trend_line": 4382.626237, "activity_lines": {"activity_5": 5289.077311, "activity_10": 5252.451305, "activity_20": 4989.939614, "activity_30": 4729.369622}, "trend_signal": 1, "fair_value": 3241.225312, "relative_strength": 11.306327, "rate_of_change": 1.1379313940942808, "market_dynamics": 1.063269, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4909.008132, "high": 5206.882671, "low": 4853.77316, "close": 5054.0, "volume": 2644400}, "trend_line": 4430.953727, "activity_lines": {"activity_5": 5185.051465, "activity_10": 5231.164329, "activity_20": 5020.445666, "activity_30": 4772.684058}, "trend_signal": 1, "fair_value": 3259.397556, "relative_strength": 10.563757, "rate_of_change": 1.1027061717469397, "market_dynamics": 0.636968, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4868.0, "high": 5206.0, "low": 4860.0, "close": 5138.0, "volume": 2297600}, "trend_line": 4481.85472, "activity_lines": {"activity_5": 5135.591016, "activity_10": 5222.746999, "activity_20": 5054.024721, "activity_30": 4818.299946}, "trend_signal": 1, "fair_value": 3278.131554, "relative_strength": 12.736813, "rate_of_change": 1.148759299602593, "market_dynamics": 0.194615, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5107.0, "high": 5421.0, "low": 5104.0, "close": 5259.0, "volume": 2465100}, "trend_line": 4534.621175, "activity_lines": {"activity_5": 5162.816178, "activity_10": 5232.327584, "activity_20": 5093.833466, "activity_30": 4868.438352}, "trend_signal": 1, "fair_value": 3297.454862, "relative_strength": 7.595782, "rate_of_change": 1.177335239460862, "market_dynamics": -0.201524, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5159.0, "high": 5433.0, "low": 5134.0, "close": 5401.0, "volume": 2549600}, "trend_line": 4596.003719, "activity_lines": {"activity_5": 5242.645703, "activity_10": 5258.54731, "activity_20": 5142.000237, "activity_30": 4924.33376}, "trend_signal": 1, "fair_value": 3317.48463, "relative_strength": 7.43973, "rate_of_change": 1.3536421595349704, "market_dynamics": -0.30396, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5431.0, "high": 5675.0, "low": 5378.0, "close": 5554.0, "volume": 4255600}, "trend_line": 4658.765283, "activity_lines": {"activity_5": 5365.4, "activity_10": 5306.311994, "activity_20": 5199.234638, "activity_30": 4986.139971}, "trend_signal": 1, "fair_value": 3337.959463, "relative_strength": 8.009185, "rate_of_change": 1.3655681726396673, "market_dynamics": -0.192981, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5547.0, "high": 5836.0, "low": 5531.0, "close": 5661.0, "volume": 4029600}, "trend_line": 4727.230583, "activity_lines": {"activity_5": 5492.0, "activity_10": 5367.6504, "activity_20": 5259.933975, "activity_30": 5050.800276}, "trend_signal": 1, "fair_value": 3359.178423, "relative_strength": 10.207359, "rate_of_change": 1.469601833125875, "market_dynamics": 0.024306, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5705.0, "high": 5826.0, "low": 5636.0, "close": 5826.0, "volume": 1371300}, "trend_line": 4798.17111, "activity_lines": {"activity_5": 5633.133333, "activity_10": 5455.19755, "activity_20": 5330.009633, "activity_30": 5121.688625}, "trend_signal": 1, "fair_value": 3380.686459, "relative_strength": 7.468801, "rate_of_change": 1.5006783729804927, "market_dynamics": 0.132308, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5828.0, "high": 6211.0, "low": 5201.0, "close": 5681.0, "volume": 4830800}, "trend_line": 4864.607088, "activity_lines": {"activity_5": 5680.066667, "activity_10": 5513.78623, "activity_20": 5379.344659, "activity_30": 5178.645328}, "trend_signal": 1, "fair_value": 3400.700197, "relative_strength": 6.82559, "rate_of_change": 1.3846104375381376, "market_dynamics": 0.275625, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5635.0, "high": 5635.0, "low": 5142.0, "close": 5272.0, "volume": 3640700}, "trend_line": 4911.984863, "activity_lines": {"activity_5": 5562.533333, "activity_10": 5491.776101, "activity_20": 5384.172412, "activity_30": 5204.928741}, "trend_signal": 1, "fair_value": 3418.429861, "relative_strength": -3.826181, "rate_of_change": 0.9739280920934252, "market_dynamics": 0.072726, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5275.0, "high": 5471.0, "low": 5249.0, "close": 5429.0, "volume": 2820800}, "trend_line": 4964.957633, "activity_lines": {"activity_5": 5505.933333, "activity_10": 5498.454545, "activity_20": 5400.237247, "activity_30": 5238.284557}, "trend_signal": 1, "fair_value": 3437.229987, "relative_strength": -5.363339, "rate_of_change": 1.0784391946934286, "market_dynamics": -0.205004, "expectation": {"probability": 58.8368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/12b02319-8f13-4aac-b21c-e8223ccb745d/", "share_image": "https://sharemaestro.com/terminal/12b02319-8f13-4aac-b21c-e8223ccb745d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}